Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-05-31 00:00:00.597 151 13212.29 405.75 56995.61 88888.00 2011-05-31 00:00:01.597 151 13212.16 405.87 56996.34 88888.00 2011-05-31 00:00:02.597 151 13212.81 405.50 56995.86 88888.00 2011-05-31 00:00:03.597 151 13212.42 405.37 56995.61 88888.00 2011-05-31 00:00:04.597 151 13212.68 405.37 56996.22 88888.00 2011-05-31 00:00:05.597 151 13212.68 405.13 56995.98 88888.00 2011-05-31 00:00:06.597 151 13213.46 405.13 56995.73 88888.00 2011-05-31 00:00:07.597 151 13212.68 405.62 56995.37 88888.00 2011-05-31 00:00:08.597 151 13212.29 405.62 56995.25 88888.00 2011-05-31 00:00:09.597 151 13212.81 405.00 56995.86 88888.00 2011-05-31 00:00:10.597 151 13213.07 405.37 56995.98 88888.00 2011-05-31 00:00:11.597 151 13212.29 405.50 56995.86 88888.00 2011-05-31 00:00:12.597 151 13212.16 405.37 56996.22 88888.00 2011-05-31 00:00:13.597 151 13212.42 405.13 56995.86 88888.00 2011-05-31 00:00:14.597 151 13213.07 405.62 56995.61 88888.00 2011-05-31 00:00:15.597 151 13213.20 405.75 56996.22 88888.00 2011-05-31 00:00:16.597 151 13212.81 405.87 56996.47 88888.00 2011-05-31 00:00:17.597 151 13212.42 405.87 56996.22 88888.00 2011-05-31 00:00:18.597 151 13212.68 405.62 56995.73 88888.00 2011-05-31 00:00:19.597 151 13213.20 405.50 56996.34 88888.00 2011-05-31 00:00:20.597 151 13213.46 404.88 56996.22 88888.00 2011-05-31 00:00:21.597 151 13212.81 405.62 56996.34 88888.00 2011-05-31 00:00:22.597 151 13212.94 405.99 56995.86 88888.00 2011-05-31 00:00:23.597 151 13212.94 405.50 56995.98 88888.00 2011-05-31 00:00:24.597 151 13212.94 406.12 56995.61 88888.00 2011-05-31 00:00:25.597 151 13213.20 405.99 56995.98 88888.00 2011-05-31 00:00:26.597 151 13212.94 405.62 56995.98 88888.00 2011-05-31 00:00:27.597 151 13212.68 405.87 56995.61 88888.00 2011-05-31 00:00:28.597 151 13212.94 405.50 56996.59 88888.00 2011-05-31 00:00:29.597 151 13213.07 406.12 56996.34 88888.00 2011-05-31 00:00:30.597 151 13212.94 405.87 56996.71 88888.00 2011-05-31 00:00:31.597 151 13213.33 405.75 56996.47 88888.00 2011-05-31 00:00:32.597 151 13213.20 405.99 56995.98 88888.00 2011-05-31 00:00:33.597 151 13213.85 406.24 56996.59 88888.00 2011-05-31 00:00:34.597 151 13213.07 405.50 56996.10 88888.00 2011-05-31 00:00:35.597 151 13212.68 405.87 56996.10 88888.00 2011-05-31 00:00:36.597 151 13213.07 405.13 56995.86 88888.00 2011-05-31 00:00:37.597 151 13213.07 405.37 56995.86 88888.00 2011-05-31 00:00:38.597 151 13213.46 406.74 56995.86 88888.00 2011-05-31 00:00:39.597 151 13213.85 406.12 56996.84 88888.00 2011-05-31 00:00:40.597 151 13213.85 405.75 56996.10 88888.00 2011-05-31 00:00:41.597 151 13213.33 406.12 56996.34 88888.00 2011-05-31 00:00:42.597 151 13213.07 405.50 56996.10 88888.00 2011-05-31 00:00:43.597 151 13213.59 405.99 56995.86 88888.00 2011-05-31 00:00:44.597 151 13213.07 405.62 56996.10 88888.00 2011-05-31 00:00:45.597 151 13214.24 405.75 56996.22 88888.00 2011-05-31 00:00:46.597 151 13213.59 406.12 56996.59 88888.00 2011-05-31 00:00:47.597 151 13214.50 405.75 56996.34 88888.00 2011-05-31 00:00:48.597 151 13213.46 405.62 56996.34 88888.00 2011-05-31 00:00:49.597 151 13213.85 405.75 56995.98 88888.00 2011-05-31 00:00:50.597 151 13213.98 406.36 56996.10 88888.00 2011-05-31 00:00:51.597 151 13214.37 405.99 56996.59 88888.00 2011-05-31 00:00:52.597 151 13214.50 406.12 56996.59 88888.00 2011-05-31 00:00:53.597 151 13214.63 406.12 56995.98 88888.00 2011-05-31 00:00:54.597 151 13214.11 405.99 56996.71 88888.00 2011-05-31 00:00:55.597 151 13213.98 406.36 56996.34 88888.00 2011-05-31 00:00:56.597 151 13213.20 406.24 56997.08 88888.00 2011-05-31 00:00:57.597 151 13213.72 405.87 56996.59 88888.00 2011-05-31 00:00:58.597 151 13213.46 405.13 56995.61 88888.00 2011-05-31 00:00:59.597 151 13213.46 406.24 56996.59 88888.00 2011-05-31 00:01:00.597 151 13213.46 405.87 56996.84 88888.00 2011-05-31 00:01:01.597 151 13213.85 405.25 56996.22 88888.00 2011-05-31 00:01:02.597 151 13213.85 405.62 56995.98 88888.00 2011-05-31 00:01:03.597 151 13214.63 406.12 56996.71 88888.00 2011-05-31 00:01:04.597 151 13213.85 405.87 56995.98 88888.00 2011-05-31 00:01:05.597 151 13214.37 405.50 56995.86 88888.00 2011-05-31 00:01:06.597 151 13214.37 405.62 56996.22 88888.00 2011-05-31 00:01:07.597 151 13213.07 405.62 56996.84 88888.00 2011-05-31 00:01:08.597 151 13214.24 406.36 56995.61 88888.00 2011-05-31 00:01:09.597 151 13213.59 405.50 56996.10 88888.00 2011-05-31 00:01:10.597 151 13214.11 405.75 56996.34 88888.00 2011-05-31 00:01:11.597 151 13213.85 406.49 56996.59 88888.00 2011-05-31 00:01:12.597 151 13214.24 405.62 56996.59 88888.00 2011-05-31 00:01:13.597 151 13213.98 406.12 56996.22 88888.00 2011-05-31 00:01:14.597 151 13213.85 406.49 56996.47 88888.00 2011-05-31 00:01:15.597 151 13214.50 405.75 56996.84 88888.00 2011-05-31 00:01:16.597 151 13214.24 405.99 56995.98 88888.00 2011-05-31 00:01:17.597 151 13214.63 406.49 56996.47 88888.00 2011-05-31 00:01:18.597 151 13214.24 405.62 56996.22 88888.00 2011-05-31 00:01:19.597 151 13214.24 406.24 56996.34 88888.00 2011-05-31 00:01:20.597 151 13214.37 406.12 56996.10 88888.00 2011-05-31 00:01:21.597 151 13214.11 406.24 56995.61 88888.00 2011-05-31 00:01:22.597 151 13214.63 406.12 56996.71 88888.00 2011-05-31 00:01:23.597 151 13213.33 406.61 56996.22 88888.00 2011-05-31 00:01:24.597 151 13214.24 405.75 56996.10 88888.00 2011-05-31 00:01:25.597 151 13213.98 405.37 56996.10 88888.00 2011-05-31 00:01:26.597 151 13213.85 405.37 56996.22 88888.00 2011-05-31 00:01:27.597 151 13214.37 405.87 56996.47 88888.00 2011-05-31 00:01:28.597 151 13213.72 405.99 56996.22 88888.00 2011-05-31 00:01:29.597 151 13213.07 405.99 56996.59 88888.00 2011-05-31 00:01:30.597 151 13214.50 405.50 56995.98 88888.00 2011-05-31 00:01:31.597 151 13213.59 406.12 56995.37 88888.00 2011-05-31 00:01:32.597 151 13213.85 405.50 56996.47 88888.00 2011-05-31 00:01:33.597 151 13213.72 406.24 56996.59 88888.00 2011-05-31 00:01:34.597 151 13214.76 405.75 56996.10 88888.00 2011-05-31 00:01:35.597 151 13213.85 405.62 56996.59 88888.00 2011-05-31 00:01:36.597 151 13214.11 405.99 56996.84 88888.00 2011-05-31 00:01:37.597 151 13213.46 406.12 56996.22 88888.00 2011-05-31 00:01:38.597 151 13213.33 405.75 56996.10 88888.00 2011-05-31 00:01:39.597 151 13214.24 406.24 56996.71 88888.00 2011-05-31 00:01:40.597 151 13214.11 405.00 56996.10 88888.00 2011-05-31 00:01:41.597 151 13214.11 405.87 56996.34 88888.00 2011-05-31 00:01:42.597 151 13214.37 405.75 56996.96 88888.00 2011-05-31 00:01:43.597 151 13214.24 405.75 56996.84 88888.00 2011-05-31 00:01:44.597 151 13214.11 405.75 56996.34 88888.00 2011-05-31 00:01:45.597 151 13213.98 405.62 56995.86 88888.00 2011-05-31 00:01:46.597 151 13213.85 405.87 56996.10 88888.00 2011-05-31 00:01:47.597 151 13214.37 406.12 56995.98 88888.00 2011-05-31 00:01:48.597 151 13214.76 405.50 56996.47 88888.00 2011-05-31 00:01:49.597 151 13214.63 405.99 56996.22 88888.00 2011-05-31 00:01:50.597 151 13214.37 405.99 56996.84 88888.00 2011-05-31 00:01:51.597 151 13214.50 406.49 56997.57 88888.00 2011-05-31 00:01:52.597 151 13214.89 405.87 56996.71 88888.00 2011-05-31 00:01:53.597 151 13214.24 406.49 56996.84 88888.00 2011-05-31 00:01:54.597 151 13214.76 406.24 56996.84 88888.00 2011-05-31 00:01:55.597 151 13214.24 406.36 56996.34 88888.00 2011-05-31 00:01:56.597 151 13214.24 405.99 56996.71 88888.00 2011-05-31 00:01:57.597 151 13213.98 406.24 56996.59 88888.00 2011-05-31 00:01:58.597 151 13214.76 405.99 56996.71 88888.00 2011-05-31 00:01:59.597 151 13214.63 406.36 56996.59 88888.00 2011-05-31 00:02:00.597 151 13213.98 406.49 56996.71 88888.00 2011-05-31 00:02:01.597 151 13214.76 406.36 56996.84 88888.00 2011-05-31 00:02:02.597 151 13215.54 406.24 56996.96 88888.00 2011-05-31 00:02:03.597 151 13215.15 406.49 56997.08 88888.00 2011-05-31 00:02:04.597 151 13215.02 405.99 56996.71 88888.00 2011-05-31 00:02:05.597 151 13214.37 406.61 56997.08 88888.00 2011-05-31 00:02:06.597 151 13214.76 405.87 56996.71 88888.00 2011-05-31 00:02:07.597 151 13214.89 405.99 56996.84 88888.00 2011-05-31 00:02:08.597 151 13214.63 406.12 56997.08 88888.00 2011-05-31 00:02:09.597 151 13214.63 406.61 56996.47 88888.00 2011-05-31 00:02:10.597 151 13214.37 406.36 56997.32 88888.00 2011-05-31 00:02:11.597 151 13214.76 405.87 56996.10 88888.00 2011-05-31 00:02:12.597 151 13215.02 405.87 56996.71 88888.00 2011-05-31 00:02:13.597 151 13214.76 405.75 56996.96 88888.00 2011-05-31 00:02:14.597 151 13214.89 405.25 56997.57 88888.00 2011-05-31 00:02:15.597 151 13214.89 406.24 56995.98 88888.00 2011-05-31 00:02:16.597 151 13215.54 406.36 56996.47 88888.00 2011-05-31 00:02:17.597 151 13216.31 405.37 56996.84 88888.00 2011-05-31 00:02:18.597 151 13214.76 405.62 56996.59 88888.00 2011-05-31 00:02:19.597 151 13215.15 405.99 56996.47 88888.00 2011-05-31 00:02:20.597 151 13214.89 406.36 56996.47 88888.00 2011-05-31 00:02:21.597 151 13215.02 405.99 56996.10 88888.00 2011-05-31 00:02:22.597 151 13215.41 405.87 56996.71 88888.00 2011-05-31 00:02:23.597 151 13214.89 406.12 56996.96 88888.00 2011-05-31 00:02:24.597 151 13215.15 406.36 56996.59 88888.00 2011-05-31 00:02:25.597 151 13214.63 405.87 56997.20 88888.00 2011-05-31 00:02:26.597 151 13214.63 405.62 56997.08 88888.00 2011-05-31 00:02:27.597 151 13215.28 405.75 56997.20 88888.00 2011-05-31 00:02:28.597 151 13214.76 405.37 56996.84 88888.00 2011-05-31 00:02:29.597 151 13214.63 405.62 56997.08 88888.00 2011-05-31 00:02:30.597 151 13213.98 405.99 56996.59 88888.00 2011-05-31 00:02:31.597 151 13214.89 405.87 56996.84 88888.00 2011-05-31 00:02:32.597 151 13214.11 405.75 56996.47 88888.00 2011-05-31 00:02:33.597 151 13214.37 405.62 56996.59 88888.00 2011-05-31 00:02:34.597 151 13214.24 406.12 56996.59 88888.00 2011-05-31 00:02:35.597 151 13214.50 405.37 56997.32 88888.00 2011-05-31 00:02:36.597 151 13213.59 405.62 56996.96 88888.00 2011-05-31 00:02:37.597 151 13213.33 405.99 56996.59 88888.00 2011-05-31 00:02:38.596 151 13214.63 405.99 56996.34 88888.00 2011-05-31 00:02:39.596 151 13214.76 405.37 56996.47 88888.00 2011-05-31 00:02:40.596 151 13213.07 406.24 56996.84 88888.00 2011-05-31 00:02:41.596 151 13212.94 405.87 56996.84 88888.00 2011-05-31 00:02:42.596 151 13213.72 405.99 56996.84 88888.00 2011-05-31 00:02:43.596 151 13213.72 405.37 56996.96 88888.00 2011-05-31 00:02:44.596 151 13213.33 405.50 56996.10 88888.00 2011-05-31 00:02:45.596 151 13212.94 405.75 56996.84 88888.00 2011-05-31 00:02:46.596 151 13213.85 405.62 56996.84 88888.00 2011-05-31 00:02:47.596 151 13213.59 405.75 56996.84 88888.00 2011-05-31 00:02:48.596 151 13213.20 405.50 56996.71 88888.00 2011-05-31 00:02:49.596 151 13212.55 405.87 56996.34 88888.00 2011-05-31 00:02:50.596 151 13213.46 405.62 56996.71 88888.00 2011-05-31 00:02:51.596 151 13212.68 406.36 56997.20 88888.00 2011-05-31 00:02:52.596 151 13212.81 405.87 56996.59 88888.00 2011-05-31 00:02:53.596 151 13213.59 405.87 56995.98 88888.00 2011-05-31 00:02:54.596 151 13213.07 405.62 56996.22 88888.00 2011-05-31 00:02:55.596 151 13213.20 405.13 56997.20 88888.00 2011-05-31 00:02:56.596 151 13213.07 405.75 56996.34 88888.00 2011-05-31 00:02:57.596 151 13212.81 406.12 56996.59 88888.00 2011-05-31 00:02:58.596 151 13213.72 406.12 56996.22 88888.00 2011-05-31 00:02:59.596 151 13212.81 405.62 56995.98 88888.00 2011-05-31 00:03:00.596 151 13212.94 405.62 56997.20 88888.00 2011-05-31 00:03:01.596 151 13212.68 406.12 56996.47 88888.00 2011-05-31 00:03:02.596 151 13213.98 405.75 56996.47 88888.00 2011-05-31 00:03:03.596 151 13213.33 405.87 56996.22 88888.00 2011-05-31 00:03:04.596 151 13213.33 405.62 56996.71 88888.00 2011-05-31 00:03:05.596 151 13213.07 405.25 56996.34 88888.00 2011-05-31 00:03:06.596 151 13213.72 405.87 56995.98 88888.00 2011-05-31 00:03:07.596 151 13213.20 405.87 56997.08 88888.00 2011-05-31 00:03:08.596 151 13213.07 405.50 56996.96 88888.00 2011-05-31 00:03:09.596 151 13212.94 405.87 56996.59 88888.00 2011-05-31 00:03:10.596 151 13213.85 405.75 56996.47 88888.00 2011-05-31 00:03:11.596 151 13213.07 405.75 56995.73 88888.00 2011-05-31 00:03:12.596 151 13212.94 405.62 56996.34 88888.00 2011-05-31 00:03:13.596 151 13213.33 405.99 56996.22 88888.00 2011-05-31 00:03:14.596 151 13213.72 405.87 56996.34 88888.00 2011-05-31 00:03:15.596 151 13213.46 405.62 56995.49 88888.00 2011-05-31 00:03:16.596 151 13213.07 405.87 56996.22 88888.00 2011-05-31 00:03:17.596 151 13212.81 405.99 56996.10 88888.00 2011-05-31 00:03:18.596 151 13213.46 405.99 56996.47 88888.00 2011-05-31 00:03:19.596 151 13213.46 405.87 56996.96 88888.00 2011-05-31 00:03:20.596 151 13213.33 405.99 56995.98 88888.00 2011-05-31 00:03:21.596 151 13213.59 405.37 56995.86 88888.00 2011-05-31 00:03:22.596 151 13213.98 405.62 56996.59 88888.00 2011-05-31 00:03:23.596 151 13213.98 405.62 56996.34 88888.00 2011-05-31 00:03:24.596 151 13213.46 406.24 56995.98 88888.00 2011-05-31 00:03:25.596 151 13213.46 406.12 56995.98 88888.00 2011-05-31 00:03:26.596 151 13213.85 406.36 56995.73 88888.00 2011-05-31 00:03:27.596 151 13213.46 405.99 56995.73 88888.00 2011-05-31 00:03:28.596 151 13213.72 406.49 56996.22 88888.00 2011-05-31 00:03:29.596 151 13213.59 405.37 56996.34 88888.00 2011-05-31 00:03:30.596 151 13214.24 405.25 56996.10 88888.00 2011-05-31 00:03:31.596 151 13213.46 405.75 56996.10 88888.00 2011-05-31 00:03:32.596 151 13214.37 405.99 56996.22 88888.00 2011-05-31 00:03:33.596 151 13214.24 405.87 56995.98 88888.00 2011-05-31 00:03:34.596 151 13213.98 406.36 56995.86 88888.00 2011-05-31 00:03:35.596 151 13213.98 406.36 56996.47 88888.00 2011-05-31 00:03:36.596 151 13213.46 406.36 56997.08 88888.00 2011-05-31 00:03:37.596 151 13214.37 406.61 56997.20 88888.00 2011-05-31 00:03:38.596 151 13213.98 405.87 56996.59 88888.00 2011-05-31 00:03:39.596 151 13214.24 406.24 56996.59 88888.00 2011-05-31 00:03:40.596 151 13214.11 406.24 56996.84 88888.00 2011-05-31 00:03:41.596 151 13215.28 406.12 56997.08 88888.00 2011-05-31 00:03:42.596 151 13214.89 405.37 56996.34 88888.00 2011-05-31 00:03:43.596 151 13214.37 405.50 56996.47 88888.00 2011-05-31 00:03:44.596 151 13214.11 406.74 56996.47 88888.00 2011-05-31 00:03:45.596 151 13215.02 406.61 56995.98 88888.00 2011-05-31 00:03:46.596 151 13215.02 406.49 56996.59 88888.00 2011-05-31 00:03:47.596 151 13214.50 406.61 56996.96 88888.00 2011-05-31 00:03:48.596 151 13214.76 406.24 56997.08 88888.00 2011-05-31 00:03:49.596 151 13215.28 405.99 56996.47 88888.00 2011-05-31 00:03:50.596 151 13215.02 406.36 56996.71 88888.00 2011-05-31 00:03:51.596 151 13214.63 406.24 56996.96 88888.00 2011-05-31 00:03:52.596 151 13215.41 406.36 56996.71 88888.00 2011-05-31 00:03:53.596 151 13214.37 406.74 56996.71 88888.00 2011-05-31 00:03:54.596 151 13214.63 406.74 56996.96 88888.00 2011-05-31 00:03:55.596 151 13215.02 406.36 56997.08 88888.00 2011-05-31 00:03:56.596 151 13213.85 405.87 56996.84 88888.00 2011-05-31 00:03:57.596 151 13214.76 405.99 56997.08 88888.00 2011-05-31 00:03:58.596 151 13214.89 405.99 56996.84 88888.00 2011-05-31 00:03:59.596 151 13215.02 406.61 56996.59 88888.00 2011-05-31 00:04:00.596 151 13214.76 405.75 56997.20 88888.00 2011-05-31 00:04:01.596 151 13214.63 405.99 56997.20 88888.00 2011-05-31 00:04:02.596 151 13214.50 406.49 56996.96 88888.00 2011-05-31 00:04:03.596 151 13215.15 406.61 56996.59 88888.00 2011-05-31 00:04:04.596 151 13215.41 406.12 56996.34 88888.00 2011-05-31 00:04:05.596 151 13214.50 405.62 56996.22 88888.00 2011-05-31 00:04:06.596 151 13214.76 406.24 56996.96 88888.00 2011-05-31 00:04:07.596 151 13215.15 406.74 56997.20 88888.00 2011-05-31 00:04:08.596 151 13214.76 407.11 56996.96 88888.00 2011-05-31 00:04:09.596 151 13214.76 406.74 56996.71 88888.00 2011-05-31 00:04:10.596 151 13214.63 406.24 56996.96 88888.00 2011-05-31 00:04:11.596 151 13214.63 406.61 56997.20 88888.00 2011-05-31 00:04:12.596 151 13214.76 406.86 56996.71 88888.00 2011-05-31 00:04:13.596 151 13214.37 406.36 56996.84 88888.00 2011-05-31 00:04:14.596 151 13214.76 406.24 56997.08 88888.00 2011-05-31 00:04:15.596 151 13214.76 406.36 56997.20 88888.00 2011-05-31 00:04:16.596 151 13214.50 406.36 56996.59 88888.00 2011-05-31 00:04:17.596 151 13214.63 406.12 56996.59 88888.00 2011-05-31 00:04:18.596 151 13214.50 407.11 56996.59 88888.00 2011-05-31 00:04:19.596 151 13214.37 406.61 56997.08 88888.00 2011-05-31 00:04:20.596 151 13214.50 407.11 56997.08 88888.00 2011-05-31 00:04:21.596 151 13213.98 406.24 56997.32 88888.00 2011-05-31 00:04:22.596 151 13214.63 406.61 56997.32 88888.00 2011-05-31 00:04:23.596 151 13214.50 406.98 56997.81 88888.00 2011-05-31 00:04:24.596 151 13214.37 406.74 56996.84 88888.00 2011-05-31 00:04:25.596 151 13214.24 406.74 56997.20 88888.00 2011-05-31 00:04:26.596 151 13215.41 406.98 56996.96 88888.00 2011-05-31 00:04:27.596 151 13214.89 407.11 56996.71 88888.00 2011-05-31 00:04:28.596 151 13214.89 407.11 56996.84 88888.00 2011-05-31 00:04:29.596 151 13214.89 406.49 56996.96 88888.00 2011-05-31 00:04:30.596 151 13215.28 406.86 56996.84 88888.00 2011-05-31 00:04:31.596 151 13215.15 407.23 56997.08 88888.00 2011-05-31 00:04:32.596 151 13215.15 407.23 56997.08 88888.00 2011-05-31 00:04:33.596 151 13214.50 406.74 56996.71 88888.00 2011-05-31 00:04:34.596 151 13214.63 406.86 56996.71 88888.00 2011-05-31 00:04:35.596 151 13214.76 406.86 56997.20 88888.00 2011-05-31 00:04:36.596 151 13215.41 406.36 56996.96 88888.00 2011-05-31 00:04:37.596 151 13214.37 406.61 56996.96 88888.00 2011-05-31 00:04:38.596 151 13214.37 406.36 56996.84 88888.00 2011-05-31 00:04:39.596 151 13215.54 406.86 56996.47 88888.00 2011-05-31 00:04:40.596 151 13215.54 406.86 56997.20 88888.00 2011-05-31 00:04:41.596 151 13215.15 406.61 56997.32 88888.00 2011-05-31 00:04:42.596 151 13216.31 406.98 56996.84 88888.00 2011-05-31 00:04:43.596 151 13215.15 406.61 56997.32 88888.00 2011-05-31 00:04:44.596 151 13215.15 406.24 56996.96 88888.00 2011-05-31 00:04:45.596 151 13215.54 406.98 56997.08 88888.00 2011-05-31 00:04:46.596 151 13215.54 406.74 56997.32 88888.00 2011-05-31 00:04:47.596 151 13215.02 406.86 56997.20 88888.00 2011-05-31 00:04:48.596 151 13216.05 406.61 56997.69 88888.00 2011-05-31 00:04:49.596 151 13215.54 407.36 56997.81 88888.00 2011-05-31 00:04:50.596 151 13214.89 406.74 56997.32 88888.00 2011-05-31 00:04:51.596 151 13215.41 406.49 56996.96 88888.00 2011-05-31 00:04:52.596 151 13215.92 407.36 56997.45 88888.00 2011-05-31 00:04:53.596 151 13216.05 406.49 56997.45 88888.00 2011-05-31 00:04:54.596 151 13216.05 406.61 56997.69 88888.00 2011-05-31 00:04:55.596 151 13216.18 406.61 56997.20 88888.00 2011-05-31 00:04:56.596 151 13214.76 407.23 56997.81 88888.00 2011-05-31 00:04:57.596 151 13215.54 407.11 56996.84 88888.00 2011-05-31 00:04:58.596 151 13215.92 406.49 56996.96 88888.00 2011-05-31 00:04:59.596 151 13215.41 406.74 56997.08 88888.00 2011-05-31 00:05:00.596 151 13215.28 407.48 56997.45 88888.00 2011-05-31 00:05:01.596 151 13215.41 407.11 56997.32 88888.00 2011-05-31 00:05:02.596 151 13216.05 406.74 56997.45 88888.00 2011-05-31 00:05:03.596 151 13214.89 407.23 56997.69 88888.00 2011-05-31 00:05:04.596 151 13215.92 407.60 56997.20 88888.00 2011-05-31 00:05:05.596 151 13216.18 407.36 56997.08 88888.00 2011-05-31 00:05:06.596 151 13216.31 407.23 56997.45 88888.00 2011-05-31 00:05:07.596 151 13215.67 406.74 56996.84 88888.00 2011-05-31 00:05:08.596 151 13215.02 406.61 56997.69 88888.00 2011-05-31 00:05:09.596 151 13215.15 406.36 56996.71 88888.00 2011-05-31 00:05:10.596 151 13215.41 406.86 56997.57 88888.00 2011-05-31 00:05:11.596 151 13215.41 407.23 56997.57 88888.00 2011-05-31 00:05:12.596 151 13215.15 407.23 56997.45 88888.00 2011-05-31 00:05:13.596 151 13215.54 406.86 56997.20 88888.00 2011-05-31 00:05:14.596 151 13215.41 406.24 56997.57 88888.00 2011-05-31 00:05:15.596 151 13215.28 406.74 56997.32 88888.00 2011-05-31 00:05:16.596 151 13215.67 407.11 56997.57 88888.00 2011-05-31 00:05:17.596 151 13214.89 406.86 56997.32 88888.00 2011-05-31 00:05:18.596 151 13215.15 406.61 56997.93 88888.00 2011-05-31 00:05:19.596 151 13215.02 406.49 56997.45 88888.00 2011-05-31 00:05:20.596 151 13215.41 406.74 56997.20 88888.00 2011-05-31 00:05:21.596 151 13214.89 407.11 56997.20 88888.00 2011-05-31 00:05:22.596 151 13214.63 406.36 56997.45 88888.00 2011-05-31 00:05:23.596 151 13214.76 406.86 56997.57 88888.00 2011-05-31 00:05:24.596 151 13214.37 406.49 56997.45 88888.00 2011-05-31 00:05:25.596 151 13215.41 406.86 56997.45 88888.00 2011-05-31 00:05:26.596 151 13215.41 407.23 56997.08 88888.00 2011-05-31 00:05:27.596 151 13215.02 406.61 56997.69 88888.00 2011-05-31 00:05:28.596 151 13214.24 406.74 56996.84 88888.00 2011-05-31 00:05:29.596 151 13214.63 406.49 56998.06 88888.00 2011-05-31 00:05:30.596 151 13214.89 406.61 56996.96 88888.00 2011-05-31 00:05:31.596 151 13214.50 406.61 56997.20 88888.00 2011-05-31 00:05:32.596 151 13213.46 406.74 56997.32 88888.00 2011-05-31 00:05:33.596 151 13213.98 406.74 56997.57 88888.00 2011-05-31 00:05:34.596 151 13214.11 406.74 56997.08 88888.00 2011-05-31 00:05:35.596 151 13214.11 406.74 56997.57 88888.00 2011-05-31 00:05:36.596 151 13213.59 406.74 56997.57 88888.00 2011-05-31 00:05:37.596 151 13213.59 406.61 56997.45 88888.00 2011-05-31 00:05:38.596 151 13213.59 406.98 56996.84 88888.00 2011-05-31 00:05:39.596 151 13213.07 406.86 56996.71 88888.00 2011-05-31 00:05:40.596 151 13213.59 406.86 56997.45 88888.00 2011-05-31 00:05:41.596 151 13213.85 406.61 56996.71 88888.00 2011-05-31 00:05:42.596 151 13213.72 406.86 56996.96 88888.00 2011-05-31 00:05:43.596 151 13213.98 406.86 56997.32 88888.00 2011-05-31 00:05:44.596 151 13212.81 406.61 56996.10 88888.00 2011-05-31 00:05:45.596 151 13213.20 406.61 56997.32 88888.00 2011-05-31 00:05:46.596 151 13213.20 407.36 56996.47 88888.00 2011-05-31 00:05:47.596 151 13212.68 406.24 56996.96 88888.00 2011-05-31 00:05:48.596 151 13212.68 406.36 56997.08 88888.00 2011-05-31 00:05:49.596 151 13212.68 406.74 56997.20 88888.00 2011-05-31 00:05:50.596 151 13212.94 406.74 56997.45 88888.00 2011-05-31 00:05:51.596 151 13212.55 406.98 56997.45 88888.00 2011-05-31 00:05:52.596 151 13212.42 406.36 56997.32 88888.00 2011-05-31 00:05:53.596 151 13212.68 406.61 56996.59 88888.00 2011-05-31 00:05:54.596 151 13212.42 407.36 56996.34 88888.00 2011-05-31 00:05:55.596 151 13212.29 406.74 56996.47 88888.00 2011-05-31 00:05:56.596 151 13212.29 406.74 56996.34 88888.00 2011-05-31 00:05:57.596 151 13213.07 407.36 56996.47 88888.00 2011-05-31 00:05:58.596 151 13211.90 406.98 56996.10 88888.00 2011-05-31 00:05:59.596 151 13212.68 406.49 56996.59 88888.00 2011-05-31 00:06:00.596 151 13213.20 406.98 56996.34 88888.00 2011-05-31 00:06:01.596 151 13212.94 407.36 56996.47 88888.00 2011-05-31 00:06:02.596 151 13213.07 406.61 56996.84 88888.00 2011-05-31 00:06:03.596 151 13212.68 407.23 56996.59 88888.00 2011-05-31 00:06:04.596 151 13212.03 406.86 56996.71 88888.00 2011-05-31 00:06:05.596 151 13212.55 407.48 56997.08 88888.00 2011-05-31 00:06:06.596 151 13212.81 406.86 56996.84 88888.00 2011-05-31 00:06:07.596 151 13212.29 407.11 56996.47 88888.00 2011-05-31 00:06:08.596 151 13212.81 406.36 56996.34 88888.00 2011-05-31 00:06:09.596 151 13212.81 407.11 56996.10 88888.00 2011-05-31 00:06:10.596 151 13212.42 407.23 56996.22 88888.00 2011-05-31 00:06:11.596 151 13212.68 407.48 56997.20 88888.00 2011-05-31 00:06:12.596 151 13212.03 406.24 56996.59 88888.00 2011-05-31 00:06:13.596 151 13212.42 407.11 56996.34 88888.00 2011-05-31 00:06:14.596 151 13212.94 405.87 56996.47 88888.00 2011-05-31 00:06:15.596 151 13212.94 406.36 56996.10 88888.00 2011-05-31 00:06:16.596 151 13212.55 406.61 56996.10 88888.00 2011-05-31 00:06:17.596 151 13212.55 406.12 56996.34 88888.00 2011-05-31 00:06:18.596 151 13212.94 406.12 56996.10 88888.00 2011-05-31 00:06:19.596 151 13212.94 405.99 56996.71 88888.00 2011-05-31 00:06:20.596 151 13212.29 406.61 56995.86 88888.00 2011-05-31 00:06:21.596 151 13212.81 406.12 56996.34 88888.00 2011-05-31 00:06:22.596 151 13212.94 406.36 56997.08 88888.00 2011-05-31 00:06:23.596 151 13213.46 406.36 56996.22 88888.00 2011-05-31 00:06:24.596 151 13213.07 406.36 56996.71 88888.00 2011-05-31 00:06:25.596 151 13212.55 406.86 56996.71 88888.00 2011-05-31 00:06:26.596 151 13212.55 406.49 56996.47 88888.00 2011-05-31 00:06:27.596 151 13213.20 406.49 56996.59 88888.00 2011-05-31 00:06:28.596 151 13212.29 406.61 56996.22 88888.00 2011-05-31 00:06:29.596 151 13213.46 405.87 56995.98 88888.00 2011-05-31 00:06:30.596 151 13213.59 405.87 56995.98 88888.00 2011-05-31 00:06:31.596 151 13212.94 406.86 56995.86 88888.00 2011-05-31 00:06:32.596 151 13213.33 406.24 56995.73 88888.00 2011-05-31 00:06:33.596 151 13212.94 406.86 56996.22 88888.00 2011-05-31 00:06:34.596 151 13213.07 406.36 56996.22 88888.00 2011-05-31 00:06:35.596 151 13212.68 406.74 56995.98 88888.00 2011-05-31 00:06:36.596 151 13213.46 406.61 56996.34 88888.00 2011-05-31 00:06:37.596 151 13213.07 406.74 56996.34 88888.00 2011-05-31 00:06:38.596 151 13213.33 406.86 56996.84 88888.00 2011-05-31 00:06:39.596 151 13213.20 406.74 56996.47 88888.00 2011-05-31 00:06:40.596 151 13213.20 406.36 56996.10 88888.00 2011-05-31 00:06:41.596 151 13213.20 406.61 56996.22 88888.00 2011-05-31 00:06:42.596 151 13212.55 406.74 56997.32 88888.00 2011-05-31 00:06:43.596 151 13212.16 406.49 56996.22 88888.00 2011-05-31 00:06:44.596 151 13212.94 407.23 56996.10 88888.00 2011-05-31 00:06:45.596 151 13212.94 407.23 56995.49 88888.00 2011-05-31 00:06:46.596 151 13212.94 406.49 56996.34 88888.00 2011-05-31 00:06:47.596 151 13212.94 407.11 56996.59 88888.00 2011-05-31 00:06:48.596 151 13213.72 407.11 56996.47 88888.00 2011-05-31 00:06:49.596 151 13213.33 407.48 56997.08 88888.00 2011-05-31 00:06:50.596 151 13213.07 406.74 56995.98 88888.00 2011-05-31 00:06:51.596 151 13212.81 406.98 56996.59 88888.00 2011-05-31 00:06:52.596 151 13213.33 407.36 56996.84 88888.00 2011-05-31 00:06:53.596 151 13213.33 407.23 56996.47 88888.00 2011-05-31 00:06:54.596 151 13213.33 407.23 56996.84 88888.00 2011-05-31 00:06:55.596 151 13213.07 406.86 56997.08 88888.00 2011-05-31 00:06:56.596 151 13212.94 406.98 56996.59 88888.00 2011-05-31 00:06:57.596 151 13213.46 406.49 56996.84 88888.00 2011-05-31 00:06:58.596 151 13212.68 406.74 56996.59 88888.00 2011-05-31 00:06:59.596 151 13212.68 406.86 56996.59 88888.00 2011-05-31 00:07:00.596 151 13212.68 406.98 56996.59 88888.00 2011-05-31 00:07:01.596 151 13213.20 406.61 56996.22 88888.00 2011-05-31 00:07:02.596 151 13213.59 406.36 56996.59 88888.00 2011-05-31 00:07:03.596 151 13212.42 407.11 56996.10 88888.00 2011-05-31 00:07:04.596 151 13212.94 406.61 56996.10 88888.00 2011-05-31 00:07:05.596 151 13212.94 406.98 56996.34 88888.00 2011-05-31 00:07:06.596 151 13213.20 406.98 56995.73 88888.00 2011-05-31 00:07:07.596 151 13212.94 406.86 56996.71 88888.00 2011-05-31 00:07:08.596 151 13213.20 406.24 56996.71 88888.00 2011-05-31 00:07:09.596 151 13213.07 406.74 56996.59 88888.00 2011-05-31 00:07:10.596 151 13212.29 406.49 56996.59 88888.00 2011-05-31 00:07:11.596 151 13213.59 407.11 56996.10 88888.00 2011-05-31 00:07:12.596 151 13213.72 407.11 56996.34 88888.00 2011-05-31 00:07:13.596 151 13213.33 406.98 56996.34 88888.00 2011-05-31 00:07:14.596 151 13213.46 406.61 56995.98 88888.00 2011-05-31 00:07:15.596 151 13213.59 407.11 56996.10 88888.00 2011-05-31 00:07:16.596 151 13213.72 406.98 56996.22 88888.00 2011-05-31 00:07:17.596 151 13213.20 406.86 56996.22 88888.00 2011-05-31 00:07:18.596 151 13213.46 406.74 56996.47 88888.00 2011-05-31 00:07:19.596 151 13213.98 406.36 56996.96 88888.00 2011-05-31 00:07:20.596 151 13213.20 405.99 56996.22 88888.00 2011-05-31 00:07:21.596 151 13213.98 407.11 56996.34 88888.00 2011-05-31 00:07:22.596 151 13213.72 406.74 56996.47 88888.00 2011-05-31 00:07:23.596 151 13213.33 406.74 56996.59 88888.00 2011-05-31 00:07:24.596 151 13213.33 406.49 56995.86 88888.00 2011-05-31 00:07:25.596 151 13213.72 406.86 56995.98 88888.00 2011-05-31 00:07:26.596 151 13214.11 407.11 56996.71 88888.00 2011-05-31 00:07:27.596 151 13213.33 406.98 56996.71 88888.00 2011-05-31 00:07:28.596 151 13213.33 406.98 56996.47 88888.00 2011-05-31 00:07:29.596 151 13214.11 406.61 56996.59 88888.00 2011-05-31 00:07:30.596 151 13213.33 406.98 56996.71 88888.00 2011-05-31 00:07:31.596 151 13213.59 406.49 56996.71 88888.00 2011-05-31 00:07:32.596 151 13213.46 406.49 56996.47 88888.00 2011-05-31 00:07:33.596 151 13213.59 407.36 56996.84 88888.00 2011-05-31 00:07:34.596 151 13214.37 406.86 56996.71 88888.00 2011-05-31 00:07:35.596 151 13212.68 406.49 56995.61 88888.00 2011-05-31 00:07:36.596 151 13213.59 406.74 56996.10 88888.00 2011-05-31 00:07:37.596 151 13214.11 407.11 56996.34 88888.00 2011-05-31 00:07:38.596 151 13213.20 406.74 56996.34 88888.00 2011-05-31 00:07:39.596 151 13213.20 406.98 56996.71 88888.00 2011-05-31 00:07:40.596 151 13213.20 406.61 56996.10 88888.00 2011-05-31 00:07:41.596 151 13213.33 406.74 56996.10 88888.00 2011-05-31 00:07:42.596 151 13213.33 406.61 56996.71 88888.00 2011-05-31 00:07:43.596 151 13213.59 407.11 56996.84 88888.00 2011-05-31 00:07:44.596 151 13214.11 406.86 56996.71 88888.00 2011-05-31 00:07:45.596 151 13213.72 407.73 56996.96 88888.00 2011-05-31 00:07:46.596 151 13213.07 407.48 56996.71 88888.00 2011-05-31 00:07:47.596 151 13213.46 407.23 56996.10 88888.00 2011-05-31 00:07:48.596 151 13213.33 407.11 56996.59 88888.00 2011-05-31 00:07:49.596 151 13213.33 407.11 56996.96 88888.00 2011-05-31 00:07:50.596 151 13213.20 407.48 56996.71 88888.00 2011-05-31 00:07:51.596 151 13213.72 407.23 56996.34 88888.00 2011-05-31 00:07:52.596 151 13213.20 407.48 56996.47 88888.00 2011-05-31 00:07:53.596 151 13214.11 407.60 56996.59 88888.00 2011-05-31 00:07:54.596 151 13214.11 406.98 56996.59 88888.00 2011-05-31 00:07:55.596 151 13214.37 407.36 56996.47 88888.00 2011-05-31 00:07:56.596 151 13214.24 406.98 56996.84 88888.00 2011-05-31 00:07:57.596 151 13213.98 407.48 56996.47 88888.00 2011-05-31 00:07:58.596 151 13213.85 406.98 56996.84 88888.00 2011-05-31 00:07:59.596 151 13213.46 407.60 56996.59 88888.00 2011-05-31 00:08:00.596 151 13214.24 407.36 56996.59 88888.00 2011-05-31 00:08:01.596 151 13213.46 407.11 56996.71 88888.00 2011-05-31 00:08:02.596 151 13213.72 407.36 56996.47 88888.00 2011-05-31 00:08:03.596 151 13213.59 407.11 56996.34 88888.00 2011-05-31 00:08:04.596 151 13213.33 406.24 56996.71 88888.00 2011-05-31 00:08:05.596 151 13213.46 406.86 56996.34 88888.00 2011-05-31 00:08:06.596 151 13214.11 406.74 56996.59 88888.00 2011-05-31 00:08:07.596 151 13213.85 407.11 56996.22 88888.00 2011-05-31 00:08:08.596 151 13214.24 406.74 56996.59 88888.00 2011-05-31 00:08:09.596 151 13213.98 406.74 56996.47 88888.00 2011-05-31 00:08:10.596 151 13213.20 406.86 56996.22 88888.00 2011-05-31 00:08:11.596 151 13214.50 407.60 56996.47 88888.00 2011-05-31 00:08:12.596 151 13213.07 406.74 56996.71 88888.00 2011-05-31 00:08:13.596 151 13214.37 406.98 56996.96 88888.00 2011-05-31 00:08:14.596 151 13212.94 406.86 56996.22 88888.00 2011-05-31 00:08:15.596 151 13213.20 407.23 56996.84 88888.00 2011-05-31 00:08:16.596 151 13213.07 406.74 56996.96 88888.00 2011-05-31 00:08:17.596 151 13213.20 407.23 56997.32 88888.00 2011-05-31 00:08:18.596 151 13213.59 407.11 56996.34 88888.00 2011-05-31 00:08:19.596 151 13213.46 406.12 56997.57 88888.00 2011-05-31 00:08:20.596 151 13213.33 406.61 56997.20 88888.00 2011-05-31 00:08:21.596 151 13213.72 406.74 56996.22 88888.00 2011-05-31 00:08:22.596 151 13213.59 406.74 56996.22 88888.00 2011-05-31 00:08:23.596 151 13213.46 406.86 56996.22 88888.00 2011-05-31 00:08:24.596 151 13213.46 407.11 56997.08 88888.00 2011-05-31 00:08:25.596 151 13212.94 406.36 56996.84 88888.00 2011-05-31 00:08:26.596 151 13213.33 407.23 56996.96 88888.00 2011-05-31 00:08:27.596 151 13213.46 406.86 56996.59 88888.00 2011-05-31 00:08:28.596 151 13213.07 407.48 56996.71 88888.00 2011-05-31 00:08:29.596 151 13213.85 407.36 56996.22 88888.00 2011-05-31 00:08:30.596 151 13212.81 406.86 56996.84 88888.00 2011-05-31 00:08:31.596 151 13213.72 407.23 56996.59 88888.00 2011-05-31 00:08:32.596 151 13213.07 406.86 56996.59 88888.00 2011-05-31 00:08:33.596 151 13212.81 406.98 56996.34 88888.00 2011-05-31 00:08:34.596 151 13213.07 406.36 56996.71 88888.00 2011-05-31 00:08:35.596 151 13213.59 407.36 56997.08 88888.00 2011-05-31 00:08:36.596 151 13213.20 407.48 56996.71 88888.00 2011-05-31 00:08:37.596 151 13213.59 406.74 56996.22 88888.00 2011-05-31 00:08:38.596 151 13214.37 407.23 56997.20 88888.00 2011-05-31 00:08:39.596 151 13213.59 407.11 56996.22 88888.00 2011-05-31 00:08:40.596 151 13213.85 407.60 56996.47 88888.00 2011-05-31 00:08:41.596 151 13213.72 407.11 56996.96 88888.00 2011-05-31 00:08:42.596 151 13213.33 406.74 56996.59 88888.00 2011-05-31 00:08:43.596 151 13213.20 406.49 56996.10 88888.00 2011-05-31 00:08:44.596 151 13213.20 407.36 56995.98 88888.00 2011-05-31 00:08:45.596 151 13213.20 407.11 56997.20 88888.00 2011-05-31 00:08:46.596 151 13212.94 407.23 56996.59 88888.00 2011-05-31 00:08:47.596 151 13213.33 407.11 56996.34 88888.00 2011-05-31 00:08:48.596 151 13214.11 407.73 56996.84 88888.00 2011-05-31 00:08:49.596 151 13213.46 407.36 56997.08 88888.00 2011-05-31 00:08:50.596 151 13213.98 407.73 56996.71 88888.00 2011-05-31 00:08:51.596 151 13212.94 406.61 56996.47 88888.00 2011-05-31 00:08:52.596 151 13213.59 407.73 56996.47 88888.00 2011-05-31 00:08:53.596 151 13213.72 407.36 56996.10 88888.00 2011-05-31 00:08:54.596 151 13213.98 407.97 56996.47 88888.00 2011-05-31 00:08:55.596 151 13213.46 407.85 56996.84 88888.00 2011-05-31 00:08:56.596 151 13213.59 407.23 56996.84 88888.00 2011-05-31 00:08:57.596 151 13213.46 407.48 56997.45 88888.00 2011-05-31 00:08:58.596 151 13213.07 407.73 56997.45 88888.00 2011-05-31 00:08:59.596 151 13213.98 407.48 56996.34 88888.00 2011-05-31 00:09:00.596 151 13213.98 407.48 56996.47 88888.00 2011-05-31 00:09:01.596 151 13213.85 407.60 56996.22 88888.00 2011-05-31 00:09:02.596 151 13213.72 407.48 56996.34 88888.00 2011-05-31 00:09:03.596 151 13213.33 407.73 56996.22 88888.00 2011-05-31 00:09:04.596 151 13214.11 408.35 56996.22 88888.00 2011-05-31 00:09:05.596 151 13213.59 408.10 56996.10 88888.00 2011-05-31 00:09:06.596 151 13214.11 407.73 56996.22 88888.00 2011-05-31 00:09:07.596 151 13214.24 408.10 56996.22 88888.00 2011-05-31 00:09:08.596 151 13213.85 407.85 56996.47 88888.00 2011-05-31 00:09:09.596 151 13213.85 407.48 56996.34 88888.00 2011-05-31 00:09:10.596 151 13214.63 408.10 56996.10 88888.00 2011-05-31 00:09:11.596 151 13213.98 407.97 56997.08 88888.00 2011-05-31 00:09:12.596 151 13213.98 407.97 56996.34 88888.00 2011-05-31 00:09:13.596 151 13214.50 407.97 56996.71 88888.00 2011-05-31 00:09:14.596 151 13213.07 408.10 56996.84 88888.00 2011-05-31 00:09:15.596 151 13214.63 407.97 56996.47 88888.00 2011-05-31 00:09:16.596 151 13213.85 408.35 56996.47 88888.00 2011-05-31 00:09:17.596 151 13214.37 408.10 56997.08 88888.00 2011-05-31 00:09:18.596 151 13213.07 407.85 56996.84 88888.00 2011-05-31 00:09:19.596 151 13213.72 407.97 56996.59 88888.00 2011-05-31 00:09:20.596 151 13213.20 407.97 56997.08 88888.00 2011-05-31 00:09:21.596 151 13213.72 407.97 56996.96 88888.00 2011-05-31 00:09:22.596 151 13213.20 408.35 56996.59 88888.00 2011-05-31 00:09:23.596 151 13213.59 408.10 56996.59 88888.00 2011-05-31 00:09:24.596 151 13213.46 407.73 56996.96 88888.00 2011-05-31 00:09:25.596 151 13213.07 407.60 56996.47 88888.00 2011-05-31 00:09:26.596 151 13213.98 407.60 56996.71 88888.00 2011-05-31 00:09:27.596 151 13213.59 408.35 56996.84 88888.00 2011-05-31 00:09:28.596 151 13213.20 408.35 56996.84 88888.00 2011-05-31 00:09:29.596 151 13213.46 408.35 56996.84 88888.00 2011-05-31 00:09:30.596 151 13213.85 407.97 56997.08 88888.00 2011-05-31 00:09:31.596 151 13213.72 407.11 56996.84 88888.00 2011-05-31 00:09:32.596 151 13213.46 408.59 56996.96 88888.00 2011-05-31 00:09:33.596 151 13212.68 407.97 56996.84 88888.00 2011-05-31 00:09:34.596 151 13213.72 408.47 56997.08 88888.00 2011-05-31 00:09:35.596 151 13213.46 408.35 56997.08 88888.00 2011-05-31 00:09:36.596 151 13213.72 407.73 56996.71 88888.00 2011-05-31 00:09:37.596 151 13213.46 407.85 56996.34 88888.00 2011-05-31 00:09:38.596 151 13213.59 407.97 56997.32 88888.00 2011-05-31 00:09:39.596 151 13213.72 408.22 56996.34 88888.00 2011-05-31 00:09:40.596 151 13212.94 408.10 56996.84 88888.00 2011-05-31 00:09:41.596 151 13212.42 407.48 56996.84 88888.00 2011-05-31 00:09:42.596 151 13212.94 407.97 56997.20 88888.00 2011-05-31 00:09:43.596 151 13213.46 407.36 56996.96 88888.00 2011-05-31 00:09:44.596 151 13213.46 407.73 56996.71 88888.00 2011-05-31 00:09:45.596 151 13213.07 407.23 56996.59 88888.00 2011-05-31 00:09:46.596 151 13212.81 407.85 56996.34 88888.00 2011-05-31 00:09:47.596 151 13213.07 407.48 56997.20 88888.00 2011-05-31 00:09:48.596 151 13212.55 407.97 56996.22 88888.00 2011-05-31 00:09:49.596 151 13212.68 408.22 56996.71 88888.00 2011-05-31 00:09:50.596 151 13212.55 407.60 56996.59 88888.00 2011-05-31 00:09:51.596 151 13212.42 407.48 56996.71 88888.00 2011-05-31 00:09:52.596 151 13213.20 407.60 56996.71 88888.00 2011-05-31 00:09:53.596 151 13212.68 407.85 56996.22 88888.00 2011-05-31 00:09:54.596 151 13213.07 408.47 56996.84 88888.00 2011-05-31 00:09:55.596 151 13212.94 408.47 56997.20 88888.00 2011-05-31 00:09:56.596 151 13212.68 408.22 56997.08 88888.00 2011-05-31 00:09:57.596 151 13212.68 408.10 56996.96 88888.00 2011-05-31 00:09:58.596 151 13213.07 408.47 56996.47 88888.00 2011-05-31 00:09:59.596 151 13212.29 407.23 56996.96 88888.00 2011-05-31 00:10:00.596 151 13212.94 407.85 56996.34 88888.00 2011-05-31 00:10:01.596 151 13212.55 408.10 56996.84 88888.00 2011-05-31 00:10:02.596 151 13212.55 407.73 56996.96 88888.00 2011-05-31 00:10:03.596 151 13212.81 408.10 56997.08 88888.00 2011-05-31 00:10:04.596 151 13212.29 407.36 56996.47 88888.00 2011-05-31 00:10:05.596 151 13212.55 408.10 56996.59 88888.00 2011-05-31 00:10:06.596 151 13212.16 408.59 56997.20 88888.00 2011-05-31 00:10:07.596 151 13212.94 407.97 56996.84 88888.00 2011-05-31 00:10:08.596 151 13212.29 408.22 56996.84 88888.00 2011-05-31 00:10:09.596 151 13212.42 407.48 56996.22 88888.00 2011-05-31 00:10:10.596 151 13212.81 407.97 56996.84 88888.00 2011-05-31 00:10:11.596 151 13213.59 408.22 56997.57 88888.00 2011-05-31 00:10:12.596 151 13213.33 407.85 56997.20 88888.00 2011-05-31 00:10:13.596 151 13212.81 407.60 56996.71 88888.00 2011-05-31 00:10:14.596 151 13213.59 408.35 56997.20 88888.00 2011-05-31 00:10:15.596 151 13212.42 407.97 56996.22 88888.00 2011-05-31 00:10:16.596 151 13212.29 407.60 56996.47 88888.00 2011-05-31 00:10:17.596 151 13212.94 408.10 56997.08 88888.00 2011-05-31 00:10:18.596 151 13213.20 407.97 56997.32 88888.00 2011-05-31 00:10:19.596 151 13213.20 408.22 56996.34 88888.00 2011-05-31 00:10:20.596 151 13212.68 407.85 56997.08 88888.00 2011-05-31 00:10:21.596 151 13213.20 407.73 56996.71 88888.00 2011-05-31 00:10:22.596 151 13212.55 408.84 56996.59 88888.00 2011-05-31 00:10:23.596 151 13212.81 407.97 56997.08 88888.00 2011-05-31 00:10:24.596 151 13212.03 408.10 56996.84 88888.00 2011-05-31 00:10:25.596 151 13212.55 408.10 56996.84 88888.00 2011-05-31 00:10:26.596 151 13212.81 408.35 56996.34 88888.00 2011-05-31 00:10:27.596 151 13212.42 407.85 56996.59 88888.00 2011-05-31 00:10:28.596 151 13212.81 408.35 56996.96 88888.00 2011-05-31 00:10:29.596 151 13213.20 408.72 56997.08 88888.00 2011-05-31 00:10:30.596 151 13212.55 407.85 56996.10 88888.00 2011-05-31 00:10:31.596 151 13212.94 407.97 56996.84 88888.00 2011-05-31 00:10:32.596 151 13212.55 407.73 56996.84 88888.00 2011-05-31 00:10:33.596 151 13212.29 408.10 56996.10 88888.00 2011-05-31 00:10:34.596 151 13213.20 409.21 56997.08 88888.00 2011-05-31 00:10:35.596 151 13212.42 407.97 56996.10 88888.00 2011-05-31 00:10:36.596 151 13212.55 407.73 56996.10 88888.00 2011-05-31 00:10:37.596 151 13212.68 407.97 56996.96 88888.00 2011-05-31 00:10:38.596 151 13213.07 407.97 56996.34 88888.00 2011-05-31 00:10:39.596 151 13213.07 408.59 56996.71 88888.00 2011-05-31 00:10:40.596 151 13213.20 408.10 56996.84 88888.00 2011-05-31 00:10:41.596 151 13212.94 408.10 56996.47 88888.00 2011-05-31 00:10:42.596 151 13212.29 407.97 56996.84 88888.00 2011-05-31 00:10:43.596 151 13212.94 408.35 56996.34 88888.00 2011-05-31 00:10:44.596 151 13212.68 408.72 56995.86 88888.00 2011-05-31 00:10:45.596 151 13212.81 408.97 56996.96 88888.00 2011-05-31 00:10:46.596 151 13212.81 407.97 56996.10 88888.00 2011-05-31 00:10:47.596 151 13212.55 408.72 56996.84 88888.00 2011-05-31 00:10:48.596 151 13212.68 408.72 56997.08 88888.00 2011-05-31 00:10:49.596 151 13213.20 408.97 56996.96 88888.00 2011-05-31 00:10:50.596 151 13212.94 408.72 56996.22 88888.00 2011-05-31 00:10:51.596 151 13212.68 408.84 56997.32 88888.00 2011-05-31 00:10:52.596 151 13213.20 408.59 56996.34 88888.00 2011-05-31 00:10:53.596 151 13213.85 408.10 56996.59 88888.00 2011-05-31 00:10:54.596 151 13213.59 408.47 56996.71 88888.00 2011-05-31 00:10:55.596 151 13212.94 408.59 56996.84 88888.00 2011-05-31 00:10:56.596 151 13212.68 407.97 56996.84 88888.00 2011-05-31 00:10:57.596 151 13213.33 408.84 56996.96 88888.00 2011-05-31 00:10:58.596 151 13212.94 408.10 56997.08 88888.00 2011-05-31 00:10:59.596 151 13212.55 407.85 56996.71 88888.00 2011-05-31 00:11:00.596 151 13212.68 408.72 56996.84 88888.00 2011-05-31 00:11:01.596 151 13213.20 408.47 56996.96 88888.00 2011-05-31 00:11:02.596 151 13212.94 409.09 56996.59 88888.00 2011-05-31 00:11:03.596 151 13213.46 408.35 56996.96 88888.00 2011-05-31 00:11:04.596 151 13213.20 408.10 56997.08 88888.00 2011-05-31 00:11:05.596 151 13213.20 408.59 56997.20 88888.00 2011-05-31 00:11:06.596 151 13213.33 408.59 56997.32 88888.00 2011-05-31 00:11:07.596 151 13213.20 408.72 56996.59 88888.00 2011-05-31 00:11:08.596 151 13213.20 409.21 56997.32 88888.00 2011-05-31 00:11:09.596 151 13213.20 408.35 56997.08 88888.00 2011-05-31 00:11:10.596 151 13213.46 409.09 56997.45 88888.00 2011-05-31 00:11:11.596 151 13213.46 408.97 56997.32 88888.00 2011-05-31 00:11:12.596 151 13213.72 408.35 56997.32 88888.00 2011-05-31 00:11:13.596 151 13213.07 408.72 56997.57 88888.00 2011-05-31 00:11:14.596 151 13212.94 408.47 56996.96 88888.00 2011-05-31 00:11:15.596 151 13212.68 408.97 56997.20 88888.00 2011-05-31 00:11:16.596 151 13213.33 409.21 56997.08 88888.00 2011-05-31 00:11:17.596 151 13213.20 409.09 56997.08 88888.00 2011-05-31 00:11:18.596 151 13213.46 408.47 56997.57 88888.00 2011-05-31 00:11:19.596 151 13213.59 409.09 56997.08 88888.00 2011-05-31 00:11:20.596 151 13214.11 409.34 56996.71 88888.00 2011-05-31 00:11:21.596 151 13213.46 409.71 56997.57 88888.00 2011-05-31 00:11:22.596 151 13214.11 409.09 56997.32 88888.00 2011-05-31 00:11:23.596 151 13212.94 409.21 56997.08 88888.00 2011-05-31 00:11:24.596 151 13213.46 409.34 56997.32 88888.00 2011-05-31 00:11:25.596 151 13213.59 409.46 56997.08 88888.00 2011-05-31 00:11:26.596 151 13213.33 408.72 56997.69 88888.00 2011-05-31 00:11:27.596 151 13213.98 408.97 56996.96 88888.00 2011-05-31 00:11:28.596 151 13212.94 409.46 56996.84 88888.00 2011-05-31 00:11:29.596 151 13213.72 409.46 56997.08 88888.00 2011-05-31 00:11:30.596 151 13213.85 410.58 56997.45 88888.00 2011-05-31 00:11:31.596 151 13213.85 409.34 56996.96 88888.00 2011-05-31 00:11:32.596 151 13214.11 409.21 56997.08 88888.00 2011-05-31 00:11:33.596 151 13213.98 410.20 56997.08 88888.00 2011-05-31 00:11:34.596 151 13213.85 409.09 56996.84 88888.00 2011-05-31 00:11:35.596 151 13213.85 409.83 56996.96 88888.00 2011-05-31 00:11:36.596 151 13213.59 409.34 56997.45 88888.00 2011-05-31 00:11:37.596 151 13214.24 409.09 56997.08 88888.00 2011-05-31 00:11:38.596 151 13213.72 409.83 56997.69 88888.00 2011-05-31 00:11:39.596 151 13213.98 409.21 56996.96 88888.00 2011-05-31 00:11:40.596 151 13213.46 408.97 56997.20 88888.00 2011-05-31 00:11:41.596 151 13213.46 409.34 56996.84 88888.00 2011-05-31 00:11:42.596 151 13213.72 409.83 56996.96 88888.00 2011-05-31 00:11:43.596 151 13213.20 409.34 56997.08 88888.00 2011-05-31 00:11:44.596 151 13213.33 409.46 56996.96 88888.00 2011-05-31 00:11:45.596 151 13213.59 409.09 56997.20 88888.00 2011-05-31 00:11:46.596 151 13213.59 409.46 56997.32 88888.00 2011-05-31 00:11:47.596 151 13213.85 409.21 56997.32 88888.00 2011-05-31 00:11:48.596 151 13213.59 409.34 56997.45 88888.00 2011-05-31 00:11:49.596 151 13213.85 408.59 56997.32 88888.00 2011-05-31 00:11:50.596 151 13213.72 408.97 56997.20 88888.00 2011-05-31 00:11:51.596 151 13213.59 409.21 56997.08 88888.00 2011-05-31 00:11:52.596 151 13213.59 409.09 56996.96 88888.00 2011-05-31 00:11:53.596 151 13213.72 409.96 56997.45 88888.00 2011-05-31 00:11:54.596 151 13212.81 409.09 56996.84 88888.00 2011-05-31 00:11:55.596 151 13213.72 409.21 56997.08 88888.00 2011-05-31 00:11:56.596 151 13213.33 409.34 56997.32 88888.00 2011-05-31 00:11:57.596 151 13213.59 409.58 56997.32 88888.00 2011-05-31 00:11:58.596 151 13213.20 409.58 56997.57 88888.00 2011-05-31 00:11:59.596 151 13213.98 409.21 56997.08 88888.00 2011-05-31 00:12:00.596 151 13213.59 409.21 56997.08 88888.00 2011-05-31 00:12:01.596 151 13214.11 409.58 56997.57 88888.00 2011-05-31 00:12:02.596 151 13213.59 409.46 56996.84 88888.00 2011-05-31 00:12:03.596 151 13214.37 409.71 56997.32 88888.00 2011-05-31 00:12:04.596 151 13214.37 408.97 56997.20 88888.00 2011-05-31 00:12:05.596 151 13213.72 408.72 56997.32 88888.00 2011-05-31 00:12:06.596 151 13214.37 409.83 56996.96 88888.00 2011-05-31 00:12:07.596 151 13213.59 409.09 56997.69 88888.00 2011-05-31 00:12:08.596 151 13213.59 409.34 56997.32 88888.00 2011-05-31 00:12:09.596 151 13214.11 409.83 56997.08 88888.00 2011-05-31 00:12:10.596 151 13214.24 409.96 56997.69 88888.00 2011-05-31 00:12:11.596 151 13214.63 408.84 56997.57 88888.00 2011-05-31 00:12:12.596 151 13214.37 409.71 56997.08 88888.00 2011-05-31 00:12:13.596 151 13213.85 410.08 56997.20 88888.00 2011-05-31 00:12:14.596 151 13213.59 409.34 56997.08 88888.00 2011-05-31 00:12:15.596 151 13214.37 409.71 56996.96 88888.00 2011-05-31 00:12:16.596 151 13213.33 409.46 56997.20 88888.00 2011-05-31 00:12:17.596 151 13213.72 409.71 56996.96 88888.00 2011-05-31 00:12:18.596 151 13214.50 408.97 56996.71 88888.00 2011-05-31 00:12:19.596 151 13214.37 410.45 56997.32 88888.00 2011-05-31 00:12:20.596 151 13213.46 409.58 56997.57 88888.00 2011-05-31 00:12:21.596 151 13213.85 409.21 56996.96 88888.00 2011-05-31 00:12:22.596 151 13213.98 409.96 56997.20 88888.00 2011-05-31 00:12:23.596 151 13213.85 410.08 56996.84 88888.00 2011-05-31 00:12:24.596 151 13214.50 409.21 56997.45 88888.00 2011-05-31 00:12:25.596 151 13213.59 409.34 56997.32 88888.00 2011-05-31 00:12:26.596 151 13213.59 410.45 56997.57 88888.00 2011-05-31 00:12:27.596 151 13214.11 409.71 56996.84 88888.00 2011-05-31 00:12:28.596 151 13214.37 409.83 56997.20 88888.00 2011-05-31 00:12:29.596 151 13214.11 409.34 56997.20 88888.00 2011-05-31 00:12:30.596 151 13214.37 409.83 56997.45 88888.00 2011-05-31 00:12:31.596 151 13214.37 409.83 56997.08 88888.00 2011-05-31 00:12:32.596 151 13214.24 409.83 56996.84 88888.00 2011-05-31 00:12:33.596 151 13214.37 409.96 56997.45 88888.00 2011-05-31 00:12:34.596 151 13214.24 410.33 56996.96 88888.00 2011-05-31 00:12:35.596 151 13214.11 410.20 56997.57 88888.00 2011-05-31 00:12:36.596 151 13214.89 409.71 56998.43 88888.00 2011-05-31 00:12:37.596 151 13213.98 409.71 56997.45 88888.00 2011-05-31 00:12:38.596 151 13213.85 410.08 56997.08 88888.00 2011-05-31 00:12:39.596 151 13214.11 409.71 56996.22 88888.00 2011-05-31 00:12:40.596 151 13214.50 409.46 56997.20 88888.00 2011-05-31 00:12:41.596 151 13213.98 410.20 56996.96 88888.00 2011-05-31 00:12:42.596 151 13213.72 409.58 56997.57 88888.00 2011-05-31 00:12:43.596 151 13214.50 409.71 56997.69 88888.00 2011-05-31 00:12:44.596 151 13213.98 409.83 56997.08 88888.00 2011-05-31 00:12:45.596 151 13214.24 409.83 56997.69 88888.00 2011-05-31 00:12:46.596 151 13214.50 409.21 56997.57 88888.00 2011-05-31 00:12:47.596 151 13214.11 409.83 56997.20 88888.00 2011-05-31 00:12:48.596 151 13214.50 410.08 56997.69 88888.00 2011-05-31 00:12:49.596 151 13214.37 410.33 56997.45 88888.00 2011-05-31 00:12:50.596 151 13213.98 409.96 56997.08 88888.00 2011-05-31 00:12:51.596 151 13214.63 409.83 56997.32 88888.00 2011-05-31 00:12:52.596 151 13214.50 410.08 56997.69 88888.00 2011-05-31 00:12:53.596 151 13214.89 410.08 56997.57 88888.00 2011-05-31 00:12:54.596 151 13214.37 410.33 56997.20 88888.00 2011-05-31 00:12:55.596 151 13214.63 409.71 56997.57 88888.00 2011-05-31 00:12:56.596 151 13214.76 409.96 56997.32 88888.00 2011-05-31 00:12:57.596 151 13214.63 410.08 56997.45 88888.00 2011-05-31 00:12:58.596 151 13213.59 410.20 56997.32 88888.00 2011-05-31 00:12:59.596 151 13214.24 410.08 56998.18 88888.00 2011-05-31 00:13:00.596 151 13214.24 409.96 56996.71 88888.00 2011-05-31 00:13:01.596 151 13214.50 409.83 56997.20 88888.00 2011-05-31 00:13:02.596 151 13214.37 410.08 56996.96 88888.00 2011-05-31 00:13:03.596 151 13214.11 410.08 56997.57 88888.00 2011-05-31 00:13:04.596 151 13213.98 410.08 56997.57 88888.00 2011-05-31 00:13:05.596 151 13214.37 409.96 56997.08 88888.00 2011-05-31 00:13:06.596 151 13213.85 410.33 56997.45 88888.00 2011-05-31 00:13:07.596 151 13213.46 410.08 56997.20 88888.00 2011-05-31 00:13:08.596 151 13213.85 410.20 56997.81 88888.00 2011-05-31 00:13:09.596 151 13213.07 409.58 56996.59 88888.00 2011-05-31 00:13:10.596 151 13214.24 410.20 56997.32 88888.00 2011-05-31 00:13:11.596 151 13213.33 410.08 56996.96 88888.00 2011-05-31 00:13:12.596 151 13213.59 409.96 56996.96 88888.00 2011-05-31 00:13:13.596 151 13213.72 409.58 56996.71 88888.00 2011-05-31 00:13:14.596 151 13213.85 410.08 56997.32 88888.00 2011-05-31 00:13:15.596 151 13212.68 410.08 56997.81 88888.00 2011-05-31 00:13:16.596 151 13213.72 409.83 56997.32 88888.00 2011-05-31 00:13:17.596 151 13213.46 409.21 56997.32 88888.00 2011-05-31 00:13:18.596 151 13214.11 409.58 56997.20 88888.00 2011-05-31 00:13:19.596 151 13214.24 410.20 56997.57 88888.00 2011-05-31 00:13:20.596 151 13213.33 410.45 56997.32 88888.00 2011-05-31 00:13:21.596 151 13213.98 409.58 56997.57 88888.00 2011-05-31 00:13:22.596 151 13213.72 410.70 56998.06 88888.00 2011-05-31 00:13:23.596 151 13213.85 409.34 56996.71 88888.00 2011-05-31 00:13:24.596 151 13214.37 409.46 56997.32 88888.00 2011-05-31 00:13:25.596 151 13214.37 410.33 56997.32 88888.00 2011-05-31 00:13:26.596 151 13213.98 410.45 56997.45 88888.00 2011-05-31 00:13:27.596 151 13213.98 409.09 56997.45 88888.00 2011-05-31 00:13:28.596 151 13213.07 410.33 56997.08 88888.00 2011-05-31 00:13:29.596 151 13213.46 409.83 56996.84 88888.00 2011-05-31 00:13:30.596 151 13213.85 409.34 56997.20 88888.00 2011-05-31 00:13:31.596 151 13213.33 408.59 56997.45 88888.00 2011-05-31 00:13:32.596 151 13213.98 409.83 56997.69 88888.00 2011-05-31 00:13:33.596 151 13214.11 410.08 56996.96 88888.00 2011-05-31 00:13:34.596 151 13214.11 409.34 56997.32 88888.00 2011-05-31 00:13:35.596 151 13213.85 409.34 56997.57 88888.00 2011-05-31 00:13:36.596 151 13213.85 409.83 56997.08 88888.00 2011-05-31 00:13:37.596 151 13213.98 409.46 56997.32 88888.00 2011-05-31 00:13:38.596 151 13213.85 409.58 56997.20 88888.00 2011-05-31 00:13:39.596 151 13214.24 409.46 56996.71 88888.00 2011-05-31 00:13:40.596 151 13213.85 409.58 56996.59 88888.00 2011-05-31 00:13:41.596 151 13213.46 408.84 56996.59 88888.00 2011-05-31 00:13:42.596 151 13213.59 409.71 56997.32 88888.00 2011-05-31 00:13:43.596 151 13213.59 409.83 56996.84 88888.00 2011-05-31 00:13:44.596 151 13213.98 409.09 56997.45 88888.00 2011-05-31 00:13:45.596 151 13213.85 409.71 56997.32 88888.00 2011-05-31 00:13:46.596 151 13213.98 409.34 56997.57 88888.00 2011-05-31 00:13:47.596 151 13213.72 408.59 56997.20 88888.00 2011-05-31 00:13:48.596 151 13213.46 409.58 56996.47 88888.00 2011-05-31 00:13:49.596 151 13213.33 409.83 56996.71 88888.00 2011-05-31 00:13:50.596 151 13213.46 409.71 56997.08 88888.00 2011-05-31 00:13:51.596 151 13213.85 409.58 56996.84 88888.00 2011-05-31 00:13:52.596 151 13213.59 409.34 56996.71 88888.00 2011-05-31 00:13:53.596 151 13213.46 409.46 56996.96 88888.00 2011-05-31 00:13:54.596 151 13212.94 410.08 56996.84 88888.00 2011-05-31 00:13:55.596 151 13213.59 409.83 56997.08 88888.00 2011-05-31 00:13:56.596 151 13213.46 409.46 56997.08 88888.00 2011-05-31 00:13:57.596 151 13213.20 408.84 56997.81 88888.00 2011-05-31 00:13:58.596 151 13213.33 409.83 56996.34 88888.00 2011-05-31 00:13:59.596 151 13214.11 410.08 56997.32 88888.00 2011-05-31 00:14:00.596 151 13213.46 409.96 56996.84 88888.00 2011-05-31 00:14:01.596 151 13213.72 409.21 56996.84 88888.00 2011-05-31 00:14:02.596 151 13213.33 408.84 56997.08 88888.00 2011-05-31 00:14:03.596 151 13212.94 408.72 56997.45 88888.00 2011-05-31 00:14:04.596 151 13213.33 409.34 56996.96 88888.00 2011-05-31 00:14:05.596 151 13213.46 409.71 56997.20 88888.00 2011-05-31 00:14:06.596 151 13213.59 409.34 56996.71 88888.00 2011-05-31 00:14:07.596 151 13213.98 409.58 56997.20 88888.00 2011-05-31 00:14:08.596 151 13213.98 408.97 56996.59 88888.00 2011-05-31 00:14:09.596 151 13213.59 408.59 56996.71 88888.00 2011-05-31 00:14:10.596 151 13212.81 409.34 56996.84 88888.00 2011-05-31 00:14:11.596 151 13212.94 409.09 56997.08 88888.00 2011-05-31 00:14:12.596 151 13213.20 408.72 56997.08 88888.00 2011-05-31 00:14:13.596 151 13213.20 408.84 56996.59 88888.00 2011-05-31 00:14:14.596 151 13213.33 408.72 56997.08 88888.00 2011-05-31 00:14:15.596 151 13212.94 408.35 56997.32 88888.00 2011-05-31 00:14:16.596 151 13213.33 409.09 56996.47 88888.00 2011-05-31 00:14:17.596 151 13213.20 408.97 56997.08 88888.00 2011-05-31 00:14:18.596 151 13213.33 409.83 56997.45 88888.00 2011-05-31 00:14:19.596 151 13213.59 409.09 56996.84 88888.00 2011-05-31 00:14:20.596 151 13213.33 409.46 56997.20 88888.00 2011-05-31 00:14:21.596 151 13213.20 409.46 56996.96 88888.00 2011-05-31 00:14:22.596 151 13213.46 408.97 56997.08 88888.00 2011-05-31 00:14:23.596 151 13213.85 409.09 56996.96 88888.00 2011-05-31 00:14:24.596 151 13212.55 408.59 56996.71 88888.00 2011-05-31 00:14:25.596 151 13212.94 408.59 56997.20 88888.00 2011-05-31 00:14:26.596 151 13213.20 408.47 56997.45 88888.00 2011-05-31 00:14:27.596 151 13212.68 408.72 56997.08 88888.00 2011-05-31 00:14:28.596 151 13213.33 408.47 56996.59 88888.00 2011-05-31 00:14:29.596 151 13213.72 408.97 56996.84 88888.00 2011-05-31 00:14:30.595 151 13212.81 408.47 56997.08 88888.00 2011-05-31 00:14:31.595 151 13212.94 408.47 56997.08 88888.00 2011-05-31 00:14:32.595 151 13213.85 408.97 56997.32 88888.00 2011-05-31 00:14:33.595 151 13213.07 408.59 56997.20 88888.00 2011-05-31 00:14:34.595 151 13213.33 408.59 56997.57 88888.00 2011-05-31 00:14:35.595 151 13213.07 408.84 56997.69 88888.00 2011-05-31 00:14:36.595 151 13213.07 408.84 56997.32 88888.00 2011-05-31 00:14:37.595 151 13213.20 408.97 56996.71 88888.00 2011-05-31 00:14:38.595 151 13213.20 408.35 56997.20 88888.00 2011-05-31 00:14:39.595 151 13212.29 408.84 56997.32 88888.00 2011-05-31 00:14:40.595 151 13213.33 409.71 56997.32 88888.00 2011-05-31 00:14:41.595 151 13213.59 408.47 56997.45 88888.00 2011-05-31 00:14:42.595 151 13213.33 409.34 56997.08 88888.00 2011-05-31 00:14:43.595 151 13213.85 408.84 56997.20 88888.00 2011-05-31 00:14:44.595 151 13213.33 409.34 56996.71 88888.00 2011-05-31 00:14:45.595 151 13212.94 408.84 56997.32 88888.00 2011-05-31 00:14:46.595 151 13212.94 408.59 56996.96 88888.00 2011-05-31 00:14:47.595 151 13213.20 408.97 56997.20 88888.00 2011-05-31 00:14:48.595 151 13213.07 408.59 56996.59 88888.00 2011-05-31 00:14:49.595 151 13213.07 409.21 56996.22 88888.00 2011-05-31 00:14:50.595 151 13212.81 408.72 56997.20 88888.00 2011-05-31 00:14:51.595 151 13214.37 408.59 56997.45 88888.00 2011-05-31 00:14:52.595 151 13213.07 408.35 56996.84 88888.00 2011-05-31 00:14:53.595 151 13213.59 408.47 56996.71 88888.00 2011-05-31 00:14:54.595 151 13213.46 408.35 56997.08 88888.00 2011-05-31 00:14:55.595 151 13213.33 409.21 56996.34 88888.00 2011-05-31 00:14:56.595 151 13213.07 408.97 56996.71 88888.00 2011-05-31 00:14:57.595 151 13213.46 408.35 56997.81 88888.00 2011-05-31 00:14:58.595 151 13213.20 408.84 56997.20 88888.00 2011-05-31 00:14:59.595 151 13213.07 408.72 56996.59 88888.00 2011-05-31 00:15:00.595 151 13213.59 409.21 56996.96 88888.00 2011-05-31 00:15:01.595 151 13213.72 409.34 56996.96 88888.00 2011-05-31 00:15:02.595 151 13213.33 409.21 56997.08 88888.00 2011-05-31 00:15:03.595 151 13213.20 409.21 56996.34 88888.00 2011-05-31 00:15:04.595 151 13214.50 409.21 56996.96 88888.00 2011-05-31 00:15:05.595 151 13214.24 409.46 56997.08 88888.00 2011-05-31 00:15:06.595 151 13213.33 409.09 56997.45 88888.00 2011-05-31 00:15:07.595 151 13213.20 408.97 56996.84 88888.00 2011-05-31 00:15:08.595 151 13213.98 409.09 56996.96 88888.00 2011-05-31 00:15:09.595 151 13213.20 408.72 56997.32 88888.00 2011-05-31 00:15:10.595 151 13214.11 408.35 56996.22 88888.00 2011-05-31 00:15:11.595 151 13213.85 409.21 56996.96 88888.00 2011-05-31 00:15:12.595 151 13214.11 408.72 56996.96 88888.00 2011-05-31 00:15:13.595 151 13213.59 408.72 56997.08 88888.00 2011-05-31 00:15:14.595 151 13213.85 409.34 56996.84 88888.00 2011-05-31 00:15:15.595 151 13213.98 408.72 56997.20 88888.00 2011-05-31 00:15:16.595 151 13213.98 408.22 56996.84 88888.00 2011-05-31 00:15:17.595 151 13214.24 408.97 56996.84 88888.00 2011-05-31 00:15:18.595 151 13214.63 408.47 56997.20 88888.00 2011-05-31 00:15:19.595 151 13214.50 408.97 56996.71 88888.00 2011-05-31 00:15:20.595 151 13214.37 408.35 56996.96 88888.00 2011-05-31 00:15:21.595 151 13215.02 408.97 56997.45 88888.00 2011-05-31 00:15:22.595 151 13214.11 408.97 56997.32 88888.00 2011-05-31 00:15:23.595 151 13215.15 408.59 56997.57 88888.00 2011-05-31 00:15:24.595 151 13214.76 408.59 56996.84 88888.00 2011-05-31 00:15:25.595 151 13215.02 408.84 56997.20 88888.00 2011-05-31 00:15:26.595 151 13215.15 408.47 56997.57 88888.00 2011-05-31 00:15:27.595 151 13215.02 409.34 56997.45 88888.00 2011-05-31 00:15:28.595 151 13215.15 409.58 56997.32 88888.00 2011-05-31 00:15:29.595 151 13215.67 408.10 56997.20 88888.00 2011-05-31 00:15:30.595 151 13216.05 408.72 56996.71 88888.00 2011-05-31 00:15:31.595 151 13215.41 408.72 56997.08 88888.00 2011-05-31 00:15:32.595 151 13215.41 408.72 56997.08 88888.00 2011-05-31 00:15:33.595 151 13215.41 408.47 56997.45 88888.00 2011-05-31 00:15:34.595 151 13215.02 408.59 56996.96 88888.00 2011-05-31 00:15:35.595 151 13215.28 408.35 56997.45 88888.00 2011-05-31 00:15:36.595 151 13215.02 408.10 56996.71 88888.00 2011-05-31 00:15:37.595 151 13216.45 408.84 56997.32 88888.00 2011-05-31 00:15:38.595 151 13215.54 408.47 56997.32 88888.00 2011-05-31 00:15:39.595 151 13215.41 409.09 56997.93 88888.00 2011-05-31 00:15:40.595 151 13216.18 408.84 56997.32 88888.00 2011-05-31 00:15:41.595 151 13216.18 409.21 56997.20 88888.00 2011-05-31 00:15:42.595 151 13215.28 409.21 56998.18 88888.00 2011-05-31 00:15:43.595 151 13215.28 408.72 56997.57 88888.00 2011-05-31 00:15:44.595 151 13216.58 408.47 56996.96 88888.00 2011-05-31 00:15:45.595 151 13215.41 408.35 56997.57 88888.00 2011-05-31 00:15:46.595 151 13215.28 408.97 56997.32 88888.00 2011-05-31 00:15:47.595 151 13216.05 408.97 56997.32 88888.00 2011-05-31 00:15:48.595 151 13216.31 408.22 56997.69 88888.00 2011-05-31 00:15:49.595 151 13215.28 408.97 56996.96 88888.00 2011-05-31 00:15:50.595 151 13215.79 408.72 56997.69 88888.00 2011-05-31 00:15:51.595 151 13215.79 409.34 56997.32 88888.00 2011-05-31 00:15:52.595 151 13215.79 409.83 56997.08 88888.00 2011-05-31 00:15:53.595 151 13216.05 409.46 56997.20 88888.00 2011-05-31 00:15:54.595 151 13215.79 408.72 56997.69 88888.00 2011-05-31 00:15:55.595 151 13215.67 409.34 56997.93 88888.00 2011-05-31 00:15:56.595 151 13216.31 409.71 56998.30 88888.00 2011-05-31 00:15:57.595 151 13216.18 409.09 56997.57 88888.00 2011-05-31 00:15:58.595 151 13216.18 409.83 56997.69 88888.00 2011-05-31 00:15:59.595 151 13216.18 409.46 56998.43 88888.00 2011-05-31 00:16:00.595 151 13216.18 409.34 56997.32 88888.00 2011-05-31 00:16:01.595 151 13216.18 409.34 56997.32 88888.00 2011-05-31 00:16:02.595 151 13216.31 409.34 56997.08 88888.00 2011-05-31 00:16:03.595 151 13216.31 409.21 56997.57 88888.00 2011-05-31 00:16:04.595 151 13216.31 409.46 56997.69 88888.00 2011-05-31 00:16:05.595 151 13215.92 409.71 56998.06 88888.00 2011-05-31 00:16:06.595 151 13216.71 408.84 56997.08 88888.00 2011-05-31 00:16:07.595 151 13216.05 408.84 56997.93 88888.00 2011-05-31 00:16:08.595 151 13216.71 409.71 56997.45 88888.00 2011-05-31 00:16:09.595 151 13216.58 409.34 56997.69 88888.00 2011-05-31 00:16:10.595 151 13215.79 409.09 56997.57 88888.00 2011-05-31 00:16:11.595 151 13216.31 408.47 56996.84 88888.00 2011-05-31 00:16:12.595 151 13215.92 408.59 56997.45 88888.00 2011-05-31 00:16:13.595 151 13216.05 409.34 56997.69 88888.00 2011-05-31 00:16:14.595 151 13215.79 408.84 56997.81 88888.00 2011-05-31 00:16:15.595 151 13216.58 408.59 56997.57 88888.00 2011-05-31 00:16:16.595 151 13216.18 409.09 56997.69 88888.00 2011-05-31 00:16:17.595 151 13216.71 408.97 56997.69 88888.00 2011-05-31 00:16:18.595 151 13216.18 408.35 56997.45 88888.00 2011-05-31 00:16:19.595 151 13216.45 408.59 56997.45 88888.00 2011-05-31 00:16:20.595 151 13216.83 408.22 56998.79 88888.00 2011-05-31 00:16:21.595 151 13216.71 407.97 56997.81 88888.00 2011-05-31 00:16:22.595 151 13216.71 409.09 56997.81 88888.00 2011-05-31 00:16:23.595 151 13215.92 408.35 56998.18 88888.00 2011-05-31 00:16:24.595 151 13215.92 409.09 56996.71 88888.00 2011-05-31 00:16:25.595 151 13217.35 408.35 56998.06 88888.00 2011-05-31 00:16:26.595 151 13216.45 408.22 56997.57 88888.00 2011-05-31 00:16:27.595 151 13216.18 408.72 56997.81 88888.00 2011-05-31 00:16:28.595 151 13216.05 409.34 56997.20 88888.00 2011-05-31 00:16:29.595 151 13215.79 408.10 56997.20 88888.00 2011-05-31 00:16:30.595 151 13216.18 409.21 56997.93 88888.00 2011-05-31 00:16:31.595 151 13216.05 408.84 56997.57 88888.00 2011-05-31 00:16:32.595 151 13216.05 409.09 56998.43 88888.00 2011-05-31 00:16:33.595 151 13215.54 408.97 56997.81 88888.00 2011-05-31 00:16:34.595 151 13216.58 408.72 56997.69 88888.00 2011-05-31 00:16:35.595 151 13216.31 409.46 56997.32 88888.00 2011-05-31 00:16:36.595 151 13215.67 408.47 56997.69 88888.00 2011-05-31 00:16:37.595 151 13215.67 409.21 56997.93 88888.00 2011-05-31 00:16:38.595 151 13215.92 409.21 56997.69 88888.00 2011-05-31 00:16:39.595 151 13215.28 409.83 56997.57 88888.00 2011-05-31 00:16:40.595 151 13215.54 409.58 56997.32 88888.00 2011-05-31 00:16:41.595 151 13215.02 409.21 56997.69 88888.00 2011-05-31 00:16:42.595 151 13216.31 410.08 56997.45 88888.00 2011-05-31 00:16:43.595 151 13215.92 409.21 56997.93 88888.00 2011-05-31 00:16:44.595 151 13215.41 409.58 56997.57 88888.00 2011-05-31 00:16:45.595 151 13215.54 409.83 56997.81 88888.00 2011-05-31 00:16:46.595 151 13215.28 409.71 56997.57 88888.00 2011-05-31 00:16:47.595 151 13215.54 409.71 56997.93 88888.00 2011-05-31 00:16:48.595 151 13216.18 409.71 56997.69 88888.00 2011-05-31 00:16:49.595 151 13216.05 409.34 56997.69 88888.00 2011-05-31 00:16:50.595 151 13215.02 409.34 56997.45 88888.00 2011-05-31 00:16:51.595 151 13214.76 409.34 56996.96 88888.00 2011-05-31 00:16:52.595 151 13215.79 409.58 56997.32 88888.00 2011-05-31 00:16:53.595 151 13215.41 409.21 56997.69 88888.00 2011-05-31 00:16:54.595 151 13215.54 409.71 56997.20 88888.00 2011-05-31 00:16:55.595 151 13215.54 409.58 56997.32 88888.00 2011-05-31 00:16:56.595 151 13215.41 409.34 56997.32 88888.00 2011-05-31 00:16:57.595 151 13215.28 409.96 56997.93 88888.00 2011-05-31 00:16:58.595 151 13215.28 409.83 56997.81 88888.00 2011-05-31 00:16:59.595 151 13215.92 409.96 56997.45 88888.00 2011-05-31 00:17:00.595 151 13215.15 409.34 56997.81 88888.00 2011-05-31 00:17:01.595 151 13215.54 409.09 56997.69 88888.00 2011-05-31 00:17:02.595 151 13215.41 409.83 56997.69 88888.00 2011-05-31 00:17:03.595 151 13215.54 409.83 56997.32 88888.00 2011-05-31 00:17:04.595 151 13215.28 409.58 56997.81 88888.00 2011-05-31 00:17:05.595 151 13216.45 409.83 56997.08 88888.00 2011-05-31 00:17:06.595 151 13215.02 409.34 56997.81 88888.00 2011-05-31 00:17:07.595 151 13215.92 409.83 56997.69 88888.00 2011-05-31 00:17:08.595 151 13215.67 409.46 56997.81 88888.00 2011-05-31 00:17:09.595 151 13215.02 409.09 56996.96 88888.00 2011-05-31 00:17:10.595 151 13215.67 409.71 56997.69 88888.00 2011-05-31 00:17:11.595 151 13214.89 409.21 56996.96 88888.00 2011-05-31 00:17:12.595 151 13215.41 408.72 56998.06 88888.00 2011-05-31 00:17:13.595 151 13215.79 409.21 56997.45 88888.00 2011-05-31 00:17:14.595 151 13215.79 409.46 56997.57 88888.00 2011-05-31 00:17:15.595 151 13215.28 409.71 56997.57 88888.00 2011-05-31 00:17:16.595 151 13215.28 408.84 56997.93 88888.00 2011-05-31 00:17:17.595 151 13215.92 409.34 56997.45 88888.00 2011-05-31 00:17:18.595 151 13214.89 408.84 56997.69 88888.00 2011-05-31 00:17:19.595 151 13215.28 408.97 56997.93 88888.00 2011-05-31 00:17:20.595 151 13214.76 409.21 56997.45 88888.00 2011-05-31 00:17:21.595 151 13215.54 408.72 56998.67 88888.00 2011-05-31 00:17:22.595 151 13215.15 409.21 56997.69 88888.00 2011-05-31 00:17:23.595 151 13215.02 409.58 56997.57 88888.00 2011-05-31 00:17:24.595 151 13214.89 409.58 56998.18 88888.00 2011-05-31 00:17:25.595 151 13215.02 408.59 56997.32 88888.00 2011-05-31 00:17:26.595 151 13214.50 408.84 56998.30 88888.00 2011-05-31 00:17:27.595 151 13214.89 408.84 56997.32 88888.00 2011-05-31 00:17:28.595 151 13214.89 410.08 56997.45 88888.00 2011-05-31 00:17:29.595 151 13215.02 409.46 56997.32 88888.00 2011-05-31 00:17:30.595 151 13214.63 409.58 56997.57 88888.00 2011-05-31 00:17:31.595 151 13214.76 409.21 56997.57 88888.00 2011-05-31 00:17:32.595 151 13214.89 409.71 56997.69 88888.00 2011-05-31 00:17:33.595 151 13214.11 409.21 56997.69 88888.00 2011-05-31 00:17:34.595 151 13214.89 409.58 56998.06 88888.00 2011-05-31 00:17:35.595 151 13214.63 409.46 56997.32 88888.00 2011-05-31 00:17:36.595 151 13213.98 409.46 56997.32 88888.00 2011-05-31 00:17:37.595 151 13213.98 409.58 56997.32 88888.00 2011-05-31 00:17:38.595 151 13214.11 409.71 56997.57 88888.00 2011-05-31 00:17:39.595 151 13214.11 409.58 56997.20 88888.00 2011-05-31 00:17:40.595 151 13214.37 408.97 56997.32 88888.00 2011-05-31 00:17:41.595 151 13213.85 409.83 56997.69 88888.00 2011-05-31 00:17:42.595 151 13214.50 410.08 56997.32 88888.00 2011-05-31 00:17:43.595 151 13214.63 409.58 56997.57 88888.00 2011-05-31 00:17:44.595 151 13214.37 409.46 56997.57 88888.00 2011-05-31 00:17:45.595 151 13214.37 410.08 56997.32 88888.00 2011-05-31 00:17:46.595 151 13214.11 410.20 56997.32 88888.00 2011-05-31 00:17:47.595 151 13214.37 409.71 56997.32 88888.00 2011-05-31 00:17:48.595 151 13214.24 409.58 56997.20 88888.00 2011-05-31 00:17:49.595 151 13213.59 409.96 56997.08 88888.00 2011-05-31 00:17:50.595 151 13214.89 408.84 56997.81 88888.00 2011-05-31 00:17:51.595 151 13214.89 409.83 56997.08 88888.00 2011-05-31 00:17:52.595 151 13213.72 410.20 56997.69 88888.00 2011-05-31 00:17:53.595 151 13213.98 409.83 56997.57 88888.00 2011-05-31 00:17:54.595 151 13213.98 409.71 56997.57 88888.00 2011-05-31 00:17:55.595 151 13213.85 409.46 56997.32 88888.00 2011-05-31 00:17:56.595 151 13214.24 409.71 56997.57 88888.00 2011-05-31 00:17:57.595 151 13214.37 409.58 56996.84 88888.00 2011-05-31 00:17:58.595 151 13214.50 410.45 56997.08 88888.00 2011-05-31 00:17:59.595 151 13214.24 409.71 56996.59 88888.00 2011-05-31 00:18:00.595 151 13214.50 410.58 56997.08 88888.00 2011-05-31 00:18:01.595 151 13214.50 409.96 56996.96 88888.00 2011-05-31 00:18:02.595 151 13213.72 410.08 56996.96 88888.00 2011-05-31 00:18:03.595 151 13214.50 410.08 56997.20 88888.00 2011-05-31 00:18:04.595 151 13214.11 410.33 56997.32 88888.00 2011-05-31 00:18:05.595 151 13214.37 409.71 56996.84 88888.00 2011-05-31 00:18:06.595 151 13213.98 410.20 56997.20 88888.00 2011-05-31 00:18:07.595 151 13214.24 410.45 56996.96 88888.00 2011-05-31 00:18:08.595 151 13213.72 410.33 56996.84 88888.00 2011-05-31 00:18:09.595 151 13213.72 409.58 56996.59 88888.00 2011-05-31 00:18:10.595 151 13214.11 410.33 56996.96 88888.00 2011-05-31 00:18:11.595 151 13213.72 409.71 56997.20 88888.00 2011-05-31 00:18:12.595 151 13213.46 409.21 56996.84 88888.00 2011-05-31 00:18:13.595 151 13213.72 409.96 56996.34 88888.00 2011-05-31 00:18:14.595 151 13213.98 409.46 56996.47 88888.00 2011-05-31 00:18:15.595 151 13213.07 409.96 56997.32 88888.00 2011-05-31 00:18:16.595 151 13213.07 409.71 56996.96 88888.00 2011-05-31 00:18:17.595 151 13213.20 409.58 56996.10 88888.00 2011-05-31 00:18:18.595 151 13213.33 410.08 56996.84 88888.00 2011-05-31 00:18:19.595 151 13213.59 409.34 56997.32 88888.00 2011-05-31 00:18:20.595 151 13213.33 408.97 56997.08 88888.00 2011-05-31 00:18:21.595 151 13212.16 409.34 56996.47 88888.00 2011-05-31 00:18:22.595 151 13212.29 409.96 56996.34 88888.00 2011-05-31 00:18:23.595 151 13213.07 409.83 56996.84 88888.00 2011-05-31 00:18:24.595 151 13212.81 409.34 56997.08 88888.00 2011-05-31 00:18:25.595 151 13213.20 409.71 56996.71 88888.00 2011-05-31 00:18:26.595 151 13212.55 410.20 56996.71 88888.00 2011-05-31 00:18:27.595 151 13213.20 410.08 56996.47 88888.00 2011-05-31 00:18:28.595 151 13212.16 409.71 56996.59 88888.00 2011-05-31 00:18:29.595 151 13212.81 410.08 56996.59 88888.00 2011-05-31 00:18:30.595 151 13212.42 410.33 56997.32 88888.00 2011-05-31 00:18:31.595 151 13212.03 410.08 56996.59 88888.00 2011-05-31 00:18:32.595 151 13211.90 410.20 56997.08 88888.00 2011-05-31 00:18:33.595 151 13211.25 409.46 56996.71 88888.00 2011-05-31 00:18:34.595 151 13211.64 410.58 56997.45 88888.00 2011-05-31 00:18:35.595 151 13211.64 409.58 56996.71 88888.00 2011-05-31 00:18:36.595 151 13211.38 409.71 56995.98 88888.00 2011-05-31 00:18:37.595 151 13211.90 409.71 56996.34 88888.00 2011-05-31 00:18:38.595 151 13210.86 409.96 56996.71 88888.00 2011-05-31 00:18:39.595 151 13211.12 410.08 56996.22 88888.00 2011-05-31 00:18:40.595 151 13212.03 410.08 56995.98 88888.00 2011-05-31 00:18:41.595 151 13210.86 409.21 56996.10 88888.00 2011-05-31 00:18:42.595 151 13210.99 410.08 56996.96 88888.00 2011-05-31 00:18:43.595 151 13211.77 409.46 56996.47 88888.00 2011-05-31 00:18:44.595 151 13210.99 409.83 56996.34 88888.00 2011-05-31 00:18:45.595 151 13211.51 410.58 56995.61 88888.00 2011-05-31 00:18:46.595 151 13210.73 409.83 56995.98 88888.00 2011-05-31 00:18:47.595 151 13211.25 409.58 56996.10 88888.00 2011-05-31 00:18:48.595 151 13211.51 410.45 56996.10 88888.00 2011-05-31 00:18:49.595 151 13211.25 409.96 56996.59 88888.00 2011-05-31 00:18:50.595 151 13210.99 409.96 56995.73 88888.00 2011-05-31 00:18:51.595 151 13210.86 409.83 56996.10 88888.00 2011-05-31 00:18:52.595 151 13210.73 409.83 56995.86 88888.00 2011-05-31 00:18:53.595 151 13210.73 409.58 56996.34 88888.00 2011-05-31 00:18:54.595 151 13211.51 409.46 56996.22 88888.00 2011-05-31 00:18:55.595 151 13211.64 410.33 56995.86 88888.00 2011-05-31 00:18:56.595 151 13210.99 409.83 56996.22 88888.00 2011-05-31 00:18:57.595 151 13210.86 409.83 56995.86 88888.00 2011-05-31 00:18:58.595 151 13212.03 409.58 56996.10 88888.00 2011-05-31 00:18:59.595 151 13211.12 410.20 56995.73 88888.00 2011-05-31 00:19:00.595 151 13211.51 409.46 56995.37 88888.00 2011-05-31 00:19:01.595 151 13211.12 410.20 56996.47 88888.00 2011-05-31 00:19:02.595 151 13211.12 409.71 56995.61 88888.00 2011-05-31 00:19:03.595 151 13210.60 409.96 56995.49 88888.00 2011-05-31 00:19:04.595 151 13211.51 410.45 56995.25 88888.00 2011-05-31 00:19:05.595 151 13211.64 410.20 56995.00 88888.00 2011-05-31 00:19:06.595 151 13211.51 409.09 56995.86 88888.00 2011-05-31 00:19:07.595 151 13211.51 410.20 56995.25 88888.00 2011-05-31 00:19:08.595 151 13211.77 410.08 56996.10 88888.00 2011-05-31 00:19:09.595 151 13212.29 410.33 56995.00 88888.00 2011-05-31 00:19:10.595 151 13211.64 409.71 56995.86 88888.00 2011-05-31 00:19:11.595 151 13211.51 410.20 56995.37 88888.00 2011-05-31 00:19:12.595 151 13212.16 410.33 56995.98 88888.00 2011-05-31 00:19:13.595 151 13212.03 410.45 56995.49 88888.00 2011-05-31 00:19:14.595 151 13211.25 409.83 56995.25 88888.00 2011-05-31 00:19:15.595 151 13211.64 410.08 56995.73 88888.00 2011-05-31 00:19:16.595 151 13211.12 410.20 56995.98 88888.00 2011-05-31 00:19:17.595 151 13211.51 410.20 56995.37 88888.00 2011-05-31 00:19:18.595 151 13212.16 409.58 56995.86 88888.00 2011-05-31 00:19:19.595 151 13211.25 410.20 56995.37 88888.00 2011-05-31 00:19:20.595 151 13212.42 410.08 56995.37 88888.00 2011-05-31 00:19:21.595 151 13212.68 410.33 56995.25 88888.00 2011-05-31 00:19:22.595 151 13212.03 409.46 56996.10 88888.00 2011-05-31 00:19:23.595 151 13212.16 409.96 56995.86 88888.00 2011-05-31 00:19:24.595 151 13212.03 409.83 56996.10 88888.00 2011-05-31 00:19:25.595 151 13212.03 409.71 56996.22 88888.00 2011-05-31 00:19:26.595 151 13212.03 409.58 56996.10 88888.00 2011-05-31 00:19:27.595 151 13212.42 409.83 56995.73 88888.00 2011-05-31 00:19:28.595 151 13211.77 410.33 56995.86 88888.00 2011-05-31 00:19:29.595 151 13211.77 409.96 56995.86 88888.00 2011-05-31 00:19:30.595 151 13212.55 410.08 56995.86 88888.00 2011-05-31 00:19:31.595 151 13212.03 410.45 56996.22 88888.00 2011-05-31 00:19:32.595 151 13212.81 410.70 56995.61 88888.00 2011-05-31 00:19:33.595 151 13212.55 410.20 56995.98 88888.00 2011-05-31 00:19:34.595 151 13212.94 409.83 56995.86 88888.00 2011-05-31 00:19:35.595 151 13212.68 409.83 56995.49 88888.00 2011-05-31 00:19:36.595 151 13212.68 410.70 56995.98 88888.00 2011-05-31 00:19:37.595 151 13213.07 409.46 56995.61 88888.00 2011-05-31 00:19:38.595 151 13212.29 410.20 56996.34 88888.00 2011-05-31 00:19:39.595 151 13212.55 410.45 56996.22 88888.00 2011-05-31 00:19:40.595 151 13213.07 409.71 56996.10 88888.00 2011-05-31 00:19:41.595 151 13213.33 410.08 56995.98 88888.00 2011-05-31 00:19:42.595 151 13212.94 409.96 56995.98 88888.00 2011-05-31 00:19:43.595 151 13212.68 410.70 56995.61 88888.00 2011-05-31 00:19:44.595 151 13212.16 410.08 56996.59 88888.00 2011-05-31 00:19:45.595 151 13213.07 410.45 56995.86 88888.00 2011-05-31 00:19:46.595 151 13212.81 410.95 56996.10 88888.00 2011-05-31 00:19:47.595 151 13212.29 410.33 56995.73 88888.00 2011-05-31 00:19:48.595 151 13213.20 409.96 56995.61 88888.00 2011-05-31 00:19:49.595 151 13212.55 410.33 56996.10 88888.00 2011-05-31 00:19:50.595 151 13211.90 409.96 56995.86 88888.00 2011-05-31 00:19:51.595 151 13213.33 410.70 56995.12 88888.00 2011-05-31 00:19:52.595 151 13212.81 410.58 56995.73 88888.00 2011-05-31 00:19:53.595 151 13213.20 410.82 56996.10 88888.00 2011-05-31 00:19:54.595 151 13212.81 410.70 56996.10 88888.00 2011-05-31 00:19:55.595 151 13213.72 410.33 56995.73 88888.00 2011-05-31 00:19:56.595 151 13213.72 410.70 56995.49 88888.00 2011-05-31 00:19:57.595 151 13213.59 410.58 56995.86 88888.00 2011-05-31 00:19:58.595 151 13213.98 411.44 56995.86 88888.00 2011-05-31 00:19:59.595 151 13212.94 410.33 56996.22 88888.00 2011-05-31 00:20:00.595 151 13213.07 410.95 56995.86 88888.00 2011-05-31 00:20:01.595 151 13213.20 410.33 56996.59 88888.00 2011-05-31 00:20:02.595 151 13213.46 411.07 56995.61 88888.00 2011-05-31 00:20:03.595 151 13213.33 410.58 56996.59 88888.00 2011-05-31 00:20:04.595 151 13213.46 410.33 56996.22 88888.00 2011-05-31 00:20:05.595 151 13213.59 411.44 56995.73 88888.00 2011-05-31 00:20:06.595 151 13213.59 410.70 56996.71 88888.00 2011-05-31 00:20:07.595 151 13213.98 410.45 56996.59 88888.00 2011-05-31 00:20:08.595 151 13213.59 410.20 56996.10 88888.00 2011-05-31 00:20:09.595 151 13213.46 410.82 56996.10 88888.00 2011-05-31 00:20:10.595 151 13213.33 410.95 56996.22 88888.00 2011-05-31 00:20:11.595 151 13213.07 410.70 56996.34 88888.00 2011-05-31 00:20:12.595 151 13213.85 411.07 56996.22 88888.00 2011-05-31 00:20:13.595 151 13213.72 411.07 56996.59 88888.00 2011-05-31 00:20:14.595 151 13213.20 410.33 56995.98 88888.00 2011-05-31 00:20:15.595 151 13214.24 410.58 56996.96 88888.00 2011-05-31 00:20:16.595 151 13213.33 410.45 56996.96 88888.00 2011-05-31 00:20:17.595 151 13213.07 410.33 56996.84 88888.00 2011-05-31 00:20:18.595 151 13212.81 410.95 56996.47 88888.00 2011-05-31 00:20:19.595 151 13213.59 410.82 56996.59 88888.00 2011-05-31 00:20:20.595 151 13213.72 410.08 56996.59 88888.00 2011-05-31 00:20:21.595 151 13213.46 410.82 56996.71 88888.00 2011-05-31 00:20:22.595 151 13213.46 410.08 56996.96 88888.00 2011-05-31 00:20:23.595 151 13213.46 409.96 56996.47 88888.00 2011-05-31 00:20:24.595 151 13213.33 410.08 56996.47 88888.00 2011-05-31 00:20:25.595 151 13213.20 410.95 56996.47 88888.00 2011-05-31 00:20:26.595 151 13213.85 410.33 56995.73 88888.00 2011-05-31 00:20:27.595 151 13213.33 410.45 56996.47 88888.00 2011-05-31 00:20:28.595 151 13213.98 410.58 56995.49 88888.00 2011-05-31 00:20:29.595 151 13213.85 410.82 56996.34 88888.00 2011-05-31 00:20:30.595 151 13212.55 410.58 56996.47 88888.00 2011-05-31 00:20:31.595 151 13213.07 410.33 56996.71 88888.00 2011-05-31 00:20:32.595 151 13213.59 409.58 56996.22 88888.00 2011-05-31 00:20:33.595 151 13213.85 410.58 56996.10 88888.00 2011-05-31 00:20:34.595 151 13213.46 410.20 56996.47 88888.00 2011-05-31 00:20:35.595 151 13213.72 409.83 56996.84 88888.00 2011-05-31 00:20:36.595 151 13213.33 410.45 56996.34 88888.00 2011-05-31 00:20:37.595 151 13213.46 409.58 56996.84 88888.00 2011-05-31 00:20:38.595 151 13213.33 410.33 56995.98 88888.00 2011-05-31 00:20:39.595 151 13213.33 409.71 56996.84 88888.00 2011-05-31 00:20:40.595 151 13213.72 410.08 56996.71 88888.00 2011-05-31 00:20:41.595 151 13213.33 410.08 56996.71 88888.00 2011-05-31 00:20:42.595 151 13213.20 409.96 56996.47 88888.00 2011-05-31 00:20:43.595 151 13213.59 409.71 56996.34 88888.00 2011-05-31 00:20:44.595 151 13213.46 410.58 56996.59 88888.00 2011-05-31 00:20:45.595 151 13213.98 410.20 56996.22 88888.00 2011-05-31 00:20:46.595 151 13213.85 410.20 56996.47 88888.00 2011-05-31 00:20:47.595 151 13214.11 410.08 56995.86 88888.00 2011-05-31 00:20:48.595 151 13213.85 410.45 56996.71 88888.00 2011-05-31 00:20:49.595 151 13214.37 410.45 56996.71 88888.00 2011-05-31 00:20:50.595 151 13214.37 410.45 56996.59 88888.00 2011-05-31 00:20:51.595 151 13214.11 410.08 56996.59 88888.00 2011-05-31 00:20:52.595 151 13214.11 410.82 56997.08 88888.00 2011-05-31 00:20:53.595 151 13213.85 410.82 56997.08 88888.00 2011-05-31 00:20:54.595 151 13214.24 410.33 56996.34 88888.00 2011-05-31 00:20:55.595 151 13213.85 410.08 56996.71 88888.00 2011-05-31 00:20:56.595 151 13214.24 410.82 56996.84 88888.00 2011-05-31 00:20:57.595 151 13213.98 410.45 56996.47 88888.00 2011-05-31 00:20:58.595 151 13214.50 410.82 56997.20 88888.00 2011-05-31 00:20:59.595 151 13214.37 410.20 56996.47 88888.00 2011-05-31 00:21:00.595 151 13214.37 410.95 56996.71 88888.00 2011-05-31 00:21:01.595 151 13214.63 409.83 56996.34 88888.00 2011-05-31 00:21:02.595 151 13214.63 410.70 56996.34 88888.00 2011-05-31 00:21:03.595 151 13214.50 411.19 56997.08 88888.00 2011-05-31 00:21:04.595 151 13214.50 411.57 56996.59 88888.00 2011-05-31 00:21:05.595 151 13215.02 410.20 56996.84 88888.00 2011-05-31 00:21:06.595 151 13215.15 411.32 56996.22 88888.00 2011-05-31 00:21:07.595 151 13215.41 411.32 56996.34 88888.00 2011-05-31 00:21:08.595 151 13214.76 410.20 56996.22 88888.00 2011-05-31 00:21:09.595 151 13215.15 410.20 56996.71 88888.00 2011-05-31 00:21:10.595 151 13214.63 410.45 56996.96 88888.00 2011-05-31 00:21:11.595 151 13215.02 410.82 56996.96 88888.00 2011-05-31 00:21:12.595 151 13214.89 410.95 56996.59 88888.00 2011-05-31 00:21:13.595 151 13215.02 410.33 56996.96 88888.00 2011-05-31 00:21:14.595 151 13215.41 410.58 56996.59 88888.00 2011-05-31 00:21:15.595 151 13214.63 410.58 56996.59 88888.00 2011-05-31 00:21:16.595 151 13215.15 410.82 56996.96 88888.00 2011-05-31 00:21:17.595 151 13215.02 410.58 56996.22 88888.00 2011-05-31 00:21:18.595 151 13214.76 411.07 56996.84 88888.00 2011-05-31 00:21:19.595 151 13214.24 410.82 56996.59 88888.00 2011-05-31 00:21:20.595 151 13215.54 410.82 56996.47 88888.00 2011-05-31 00:21:21.595 151 13215.41 410.70 56996.84 88888.00 2011-05-31 00:21:22.595 151 13215.15 410.45 56997.20 88888.00 2011-05-31 00:21:23.595 151 13215.54 410.33 56996.47 88888.00 2011-05-31 00:21:24.595 151 13215.02 411.07 56996.59 88888.00 2011-05-31 00:21:25.595 151 13215.28 410.58 56997.20 88888.00 2011-05-31 00:21:26.595 151 13215.28 410.70 56996.96 88888.00 2011-05-31 00:21:27.595 151 13214.76 410.95 56996.84 88888.00 2011-05-31 00:21:28.595 151 13215.28 410.70 56996.71 88888.00 2011-05-31 00:21:29.595 151 13215.02 411.32 56997.57 88888.00 2011-05-31 00:21:30.595 151 13215.28 410.95 56996.96 88888.00 2011-05-31 00:21:31.595 151 13215.15 410.95 56997.08 88888.00 2011-05-31 00:21:32.595 151 13216.05 409.96 56996.59 88888.00 2011-05-31 00:21:33.595 151 13214.89 410.45 56996.59 88888.00 2011-05-31 00:21:34.595 151 13215.02 410.82 56997.08 88888.00 2011-05-31 00:21:35.595 151 13215.02 411.32 56995.98 88888.00 2011-05-31 00:21:36.595 151 13214.76 410.08 56996.71 88888.00 2011-05-31 00:21:37.595 151 13214.24 410.45 56997.08 88888.00 2011-05-31 00:21:38.595 151 13214.50 410.58 56996.59 88888.00 2011-05-31 00:21:39.595 151 13214.89 410.33 56996.59 88888.00 2011-05-31 00:21:40.595 151 13214.50 410.82 56996.34 88888.00 2011-05-31 00:21:41.595 151 13214.24 410.33 56996.96 88888.00 2011-05-31 00:21:42.595 151 13215.28 410.33 56996.84 88888.00 2011-05-31 00:21:43.595 151 13213.98 410.82 56996.34 88888.00 2011-05-31 00:21:44.595 151 13214.89 409.96 56996.71 88888.00 2011-05-31 00:21:45.595 151 13214.37 410.08 56996.22 88888.00 2011-05-31 00:21:46.595 151 13214.24 410.08 56996.71 88888.00 2011-05-31 00:21:47.595 151 13214.63 409.96 56996.34 88888.00 2011-05-31 00:21:48.595 151 13213.98 410.33 56995.98 88888.00 2011-05-31 00:21:49.595 151 13214.37 410.33 56997.32 88888.00 2011-05-31 00:21:50.595 151 13213.72 410.45 56997.32 88888.00 2011-05-31 00:21:51.595 151 13214.11 409.46 56996.22 88888.00 2011-05-31 00:21:52.595 151 13214.24 410.33 56996.71 88888.00 2011-05-31 00:21:53.595 151 13214.11 410.95 56996.59 88888.00 2011-05-31 00:21:54.595 151 13214.50 410.45 56997.20 88888.00 2011-05-31 00:21:55.595 151 13213.33 410.70 56996.96 88888.00 2011-05-31 00:21:56.595 151 13214.50 410.82 56997.08 88888.00 2011-05-31 00:21:57.595 151 13213.46 410.70 56997.32 88888.00 2011-05-31 00:21:58.595 151 13213.85 410.33 56996.71 88888.00 2011-05-31 00:21:59.595 151 13213.98 410.20 56996.22 88888.00 2011-05-31 00:22:00.595 151 13214.37 410.08 56996.96 88888.00 2011-05-31 00:22:01.595 151 13214.11 409.83 56996.84 88888.00 2011-05-31 00:22:02.595 151 13213.59 410.08 56996.84 88888.00 2011-05-31 00:22:03.595 151 13214.37 409.58 56996.22 88888.00 2011-05-31 00:22:04.595 151 13213.20 409.83 56996.59 88888.00 2011-05-31 00:22:05.595 151 13214.37 410.45 56996.59 88888.00 2011-05-31 00:22:06.595 151 13214.24 409.83 56996.10 88888.00 2011-05-31 00:22:07.595 151 13213.85 410.08 56996.59 88888.00 2011-05-31 00:22:08.595 151 13213.85 410.58 56996.84 88888.00 2011-05-31 00:22:09.595 151 13213.85 410.33 56996.71 88888.00 2011-05-31 00:22:10.595 151 13214.37 409.71 56996.47 88888.00 2011-05-31 00:22:11.595 151 13214.11 409.83 56997.08 88888.00 2011-05-31 00:22:12.595 151 13214.76 410.08 56996.59 88888.00 2011-05-31 00:22:13.595 151 13214.24 410.45 56996.71 88888.00 2011-05-31 00:22:14.595 151 13213.98 410.20 56996.10 88888.00 2011-05-31 00:22:15.595 151 13214.37 410.08 56996.96 88888.00 2011-05-31 00:22:16.595 151 13214.11 409.71 56995.61 88888.00 2011-05-31 00:22:17.595 151 13213.85 409.58 56995.86 88888.00 2011-05-31 00:22:18.595 151 13213.59 409.96 56996.10 88888.00 2011-05-31 00:22:19.595 151 13214.50 409.96 56996.84 88888.00 2011-05-31 00:22:20.595 151 13213.59 409.83 56996.10 88888.00 2011-05-31 00:22:21.595 151 13214.50 410.20 56996.71 88888.00 2011-05-31 00:22:22.595 151 13214.89 410.58 56996.34 88888.00 2011-05-31 00:22:23.595 151 13213.98 410.45 56996.96 88888.00 2011-05-31 00:22:24.595 151 13214.11 410.08 56996.34 88888.00 2011-05-31 00:22:25.595 151 13214.50 410.45 56997.08 88888.00 2011-05-31 00:22:26.595 151 13214.11 409.96 56996.10 88888.00 2011-05-31 00:22:27.595 151 13213.98 409.96 56996.96 88888.00 2011-05-31 00:22:28.595 151 13214.24 409.71 56996.22 88888.00 2011-05-31 00:22:29.595 151 13214.37 410.20 56996.22 88888.00 2011-05-31 00:22:30.595 151 13214.37 409.21 56996.47 88888.00 2011-05-31 00:22:31.595 151 13214.63 409.83 56996.34 88888.00 2011-05-31 00:22:32.595 151 13214.50 409.34 56996.71 88888.00 2011-05-31 00:22:33.595 151 13213.98 409.71 56996.47 88888.00 2011-05-31 00:22:34.595 151 13214.24 409.83 56995.98 88888.00 2011-05-31 00:22:35.595 151 13214.76 409.58 56995.98 88888.00 2011-05-31 00:22:36.595 151 13213.72 409.83 56996.22 88888.00 2011-05-31 00:22:37.595 151 13214.50 410.08 56996.47 88888.00 2011-05-31 00:22:38.595 151 13214.76 409.34 56995.98 88888.00 2011-05-31 00:22:39.595 151 13214.50 410.20 56996.84 88888.00 2011-05-31 00:22:40.595 151 13213.98 409.71 56997.08 88888.00 2011-05-31 00:22:41.595 151 13214.50 409.83 56996.59 88888.00 2011-05-31 00:22:42.595 151 13213.98 409.83 56996.47 88888.00 2011-05-31 00:22:43.595 151 13214.63 409.96 56996.22 88888.00 2011-05-31 00:22:44.595 151 13213.85 409.71 56996.59 88888.00 2011-05-31 00:22:45.595 151 13214.50 409.46 56996.84 88888.00 2011-05-31 00:22:46.595 151 13214.24 410.08 56995.86 88888.00 2011-05-31 00:22:47.595 151 13214.37 409.96 56996.47 88888.00 2011-05-31 00:22:48.595 151 13214.37 410.08 56996.47 88888.00 2011-05-31 00:22:49.595 151 13214.50 409.71 56995.49 88888.00 2011-05-31 00:22:50.595 151 13214.11 409.96 56997.08 88888.00 2011-05-31 00:22:51.595 151 13214.76 409.46 56996.59 88888.00 2011-05-31 00:22:52.595 151 13214.37 409.34 56996.34 88888.00 2011-05-31 00:22:53.595 151 13214.63 410.08 56996.84 88888.00 2011-05-31 00:22:54.595 151 13214.24 409.58 56996.47 88888.00 2011-05-31 00:22:55.595 151 13214.11 410.08 56997.08 88888.00 2011-05-31 00:22:56.595 151 13213.98 409.46 56996.34 88888.00 2011-05-31 00:22:57.595 151 13214.50 409.83 56996.47 88888.00 2011-05-31 00:22:58.595 151 13215.02 409.46 56996.84 88888.00 2011-05-31 00:22:59.595 151 13214.24 409.71 56996.22 88888.00 2011-05-31 00:23:00.595 151 13214.11 409.83 56996.47 88888.00 2011-05-31 00:23:01.595 151 13214.11 409.58 56996.10 88888.00 2011-05-31 00:23:02.595 151 13214.89 409.83 56996.34 88888.00 2011-05-31 00:23:03.595 151 13214.63 410.33 56995.86 88888.00 2011-05-31 00:23:04.595 151 13213.85 409.83 56996.34 88888.00 2011-05-31 00:23:05.595 151 13214.37 409.71 56996.59 88888.00 2011-05-31 00:23:06.595 151 13213.98 410.20 56996.47 88888.00 2011-05-31 00:23:07.595 151 13214.24 410.45 56996.71 88888.00 2011-05-31 00:23:08.595 151 13214.63 409.83 56996.22 88888.00 2011-05-31 00:23:09.595 151 13213.85 409.96 56995.98 88888.00 2011-05-31 00:23:10.595 151 13214.50 409.58 56996.10 88888.00 2011-05-31 00:23:11.595 151 13213.85 410.08 56996.71 88888.00 2011-05-31 00:23:12.595 151 13214.37 409.83 56996.59 88888.00 2011-05-31 00:23:13.595 151 13213.46 410.82 56996.22 88888.00 2011-05-31 00:23:14.595 151 13213.72 410.08 56996.10 88888.00 2011-05-31 00:23:15.595 151 13214.63 409.83 56996.84 88888.00 2011-05-31 00:23:16.595 151 13214.11 410.20 56995.98 88888.00 2011-05-31 00:23:17.595 151 13214.63 409.21 56996.59 88888.00 2011-05-31 00:23:18.595 151 13214.50 410.33 56995.98 88888.00 2011-05-31 00:23:19.595 151 13213.98 409.83 56996.59 88888.00 2011-05-31 00:23:20.595 151 13213.46 409.21 56996.34 88888.00 2011-05-31 00:23:21.595 151 13214.24 409.83 56996.47 88888.00 2011-05-31 00:23:22.595 151 13213.59 409.83 56996.47 88888.00 2011-05-31 00:23:23.595 151 13213.85 409.58 56996.47 88888.00 2011-05-31 00:23:24.595 151 13213.98 409.96 56996.84 88888.00 2011-05-31 00:23:25.595 151 13214.11 409.09 56995.98 88888.00 2011-05-31 00:23:26.595 151 13213.85 409.83 56996.34 88888.00 2011-05-31 00:23:27.595 151 13213.85 410.08 56996.10 88888.00 2011-05-31 00:23:28.595 151 13214.24 409.21 56995.73 88888.00 2011-05-31 00:23:29.595 151 13213.33 409.34 56997.08 88888.00 2011-05-31 00:23:30.595 151 13213.33 409.34 56997.20 88888.00 2011-05-31 00:23:31.595 151 13213.98 410.08 56996.71 88888.00 2011-05-31 00:23:32.595 151 13213.33 409.58 56995.98 88888.00 2011-05-31 00:23:33.595 151 13213.85 409.71 56995.86 88888.00 2011-05-31 00:23:34.595 151 13213.72 409.46 56996.47 88888.00 2011-05-31 00:23:35.595 151 13213.33 409.71 56996.22 88888.00 2011-05-31 00:23:36.595 151 13213.07 409.09 56995.61 88888.00 2011-05-31 00:23:37.595 151 13213.85 409.71 56995.37 88888.00 2011-05-31 00:23:38.595 151 13213.33 409.71 56996.34 88888.00 2011-05-31 00:23:39.595 151 13213.07 410.08 56996.47 88888.00 2011-05-31 00:23:40.595 151 13213.59 409.71 56996.59 88888.00 2011-05-31 00:23:41.595 151 13213.46 409.96 56996.22 88888.00 2011-05-31 00:23:42.595 151 13213.33 410.33 56996.34 88888.00 2011-05-31 00:23:43.595 151 13213.33 410.08 56995.12 88888.00 2011-05-31 00:23:44.595 151 13213.20 410.08 56996.22 88888.00 2011-05-31 00:23:45.595 151 13212.81 409.71 56996.47 88888.00 2011-05-31 00:23:46.595 151 13213.07 410.45 56995.86 88888.00 2011-05-31 00:23:47.595 151 13212.81 410.33 56995.98 88888.00 2011-05-31 00:23:48.595 151 13213.85 410.33 56995.49 88888.00 2011-05-31 00:23:49.595 151 13212.94 410.08 56995.98 88888.00 2011-05-31 00:23:50.595 151 13213.33 410.20 56996.47 88888.00 2011-05-31 00:23:51.595 151 13212.94 410.33 56995.86 88888.00 2011-05-31 00:23:52.595 151 13212.94 410.20 56995.73 88888.00 2011-05-31 00:23:53.595 151 13212.42 410.20 56995.86 88888.00 2011-05-31 00:23:54.595 151 13212.81 410.70 56995.86 88888.00 2011-05-31 00:23:55.595 151 13213.20 410.70 56995.73 88888.00 2011-05-31 00:23:56.595 151 13212.16 410.82 56996.22 88888.00 2011-05-31 00:23:57.595 151 13213.33 411.07 56996.10 88888.00 2011-05-31 00:23:58.595 151 13213.46 410.95 56995.61 88888.00 2011-05-31 00:23:59.595 151 13212.94 410.82 56996.47 88888.00 2011-05-31 00:24:00.595 151 13212.68 410.95 56996.10 88888.00 2011-05-31 00:24:01.595 151 13212.29 410.82 56996.22 88888.00 2011-05-31 00:24:02.595 151 13212.81 411.07 56995.98 88888.00 2011-05-31 00:24:03.595 151 13213.20 410.95 56995.98 88888.00 2011-05-31 00:24:04.595 151 13212.42 410.33 56995.73 88888.00 2011-05-31 00:24:05.595 151 13212.42 411.32 56996.22 88888.00 2011-05-31 00:24:06.595 151 13213.33 410.95 56996.10 88888.00 2011-05-31 00:24:07.595 151 13212.94 410.82 56995.86 88888.00 2011-05-31 00:24:08.595 151 13212.94 410.20 56995.98 88888.00 2011-05-31 00:24:09.595 151 13213.20 411.07 56995.73 88888.00 2011-05-31 00:24:10.595 151 13213.20 410.45 56995.73 88888.00 2011-05-31 00:24:11.595 151 13212.81 410.45 56995.86 88888.00 2011-05-31 00:24:12.595 151 13212.94 410.95 56995.98 88888.00 2011-05-31 00:24:13.595 151 13212.81 410.08 56996.10 88888.00 2011-05-31 00:24:14.595 151 13213.07 410.20 56995.73 88888.00 2011-05-31 00:24:15.595 151 13212.29 410.70 56995.37 88888.00 2011-05-31 00:24:16.595 151 13212.81 409.83 56995.37 88888.00 2011-05-31 00:24:17.595 151 13212.81 410.33 56995.49 88888.00 2011-05-31 00:24:18.595 151 13213.33 410.20 56995.98 88888.00 2011-05-31 00:24:19.595 151 13212.29 410.45 56996.10 88888.00 2011-05-31 00:24:20.595 151 13212.42 411.19 56995.86 88888.00 2011-05-31 00:24:21.595 151 13213.20 410.82 56995.61 88888.00 2011-05-31 00:24:22.595 151 13212.94 411.07 56995.61 88888.00 2011-05-31 00:24:23.595 151 13212.81 410.70 56995.49 88888.00 2011-05-31 00:24:24.595 151 13212.68 411.07 56995.98 88888.00 2011-05-31 00:24:25.595 151 13212.55 410.45 56995.73 88888.00 2011-05-31 00:24:26.595 151 13213.20 409.71 56995.98 88888.00 2011-05-31 00:24:27.595 151 13212.94 410.70 56995.61 88888.00 2011-05-31 00:24:28.595 151 13213.20 410.33 56995.86 88888.00 2011-05-31 00:24:29.595 151 13212.29 411.19 56994.88 88888.00 2011-05-31 00:24:30.595 151 13212.16 410.58 56995.49 88888.00 2011-05-31 00:24:31.595 151 13212.29 410.20 56995.25 88888.00 2011-05-31 00:24:32.595 151 13212.94 411.07 56996.71 88888.00 2011-05-31 00:24:33.595 151 13213.59 409.83 56995.49 88888.00 2011-05-31 00:24:34.595 151 13212.81 410.58 56995.73 88888.00 2011-05-31 00:24:35.595 151 13213.07 410.95 56995.98 88888.00 2011-05-31 00:24:36.595 151 13213.07 410.58 56995.86 88888.00 2011-05-31 00:24:37.595 151 13212.03 410.58 56996.59 88888.00 2011-05-31 00:24:38.595 151 13212.42 410.20 56995.98 88888.00 2011-05-31 00:24:39.595 151 13212.94 410.70 56995.61 88888.00 2011-05-31 00:24:40.595 151 13213.20 410.82 56995.73 88888.00 2011-05-31 00:24:41.595 151 13212.42 410.58 56996.22 88888.00 2011-05-31 00:24:42.595 151 13213.33 411.44 56995.37 88888.00 2011-05-31 00:24:43.595 151 13212.94 410.82 56995.73 88888.00 2011-05-31 00:24:44.595 151 13212.42 409.58 56995.12 88888.00 2011-05-31 00:24:45.595 151 13213.33 410.70 56995.98 88888.00 2011-05-31 00:24:46.595 151 13212.68 410.08 56995.61 88888.00 2011-05-31 00:24:47.595 151 13212.03 411.07 56995.25 88888.00 2011-05-31 00:24:48.595 151 13212.55 410.33 56995.98 88888.00 2011-05-31 00:24:49.595 151 13212.42 410.58 56995.37 88888.00 2011-05-31 00:24:50.595 151 13212.42 410.45 56995.61 88888.00 2011-05-31 00:24:51.595 151 13212.94 410.58 56995.61 88888.00 2011-05-31 00:24:52.595 151 13213.07 409.83 56995.49 88888.00 2011-05-31 00:24:53.595 151 13211.90 410.70 56996.10 88888.00 2011-05-31 00:24:54.595 151 13212.55 410.58 56995.73 88888.00 2011-05-31 00:24:55.595 151 13212.16 410.33 56995.61 88888.00 2011-05-31 00:24:56.595 151 13211.64 410.08 56995.61 88888.00 2011-05-31 00:24:57.595 151 13212.55 410.58 56995.49 88888.00 2011-05-31 00:24:58.595 151 13212.94 410.45 56996.34 88888.00 2011-05-31 00:24:59.595 151 13212.29 410.33 56995.98 88888.00 2011-05-31 00:25:00.595 151 13211.90 410.08 56995.73 88888.00 2011-05-31 00:25:01.595 151 13212.42 410.20 56996.22 88888.00 2011-05-31 00:25:02.595 151 13212.55 410.08 56995.86 88888.00 2011-05-31 00:25:03.595 151 13212.03 410.08 56996.22 88888.00 2011-05-31 00:25:04.595 151 13211.64 410.95 56995.49 88888.00 2011-05-31 00:25:05.595 151 13212.81 411.07 56996.10 88888.00 2011-05-31 00:25:06.595 151 13212.55 410.58 56996.34 88888.00 2011-05-31 00:25:07.595 151 13211.90 410.33 56995.86 88888.00 2011-05-31 00:25:08.595 151 13212.03 409.96 56995.61 88888.00 2011-05-31 00:25:09.595 151 13211.90 410.58 56995.61 88888.00 2011-05-31 00:25:10.595 151 13212.94 410.45 56995.49 88888.00 2011-05-31 00:25:11.595 151 13212.94 409.96 56996.22 88888.00 2011-05-31 00:25:12.595 151 13211.90 410.08 56996.47 88888.00 2011-05-31 00:25:13.595 151 13212.42 410.20 56995.25 88888.00 2011-05-31 00:25:14.595 151 13212.68 410.20 56996.10 88888.00 2011-05-31 00:25:15.595 151 13212.16 410.33 56995.37 88888.00 2011-05-31 00:25:16.595 151 13212.42 410.08 56995.61 88888.00 2011-05-31 00:25:17.595 151 13212.94 409.96 56995.25 88888.00 2011-05-31 00:25:18.595 151 13211.64 410.58 56995.73 88888.00 2011-05-31 00:25:19.595 151 13212.29 410.33 56995.98 88888.00 2011-05-31 00:25:20.595 151 13211.51 410.20 56995.49 88888.00 2011-05-31 00:25:21.595 151 13212.16 409.83 56996.22 88888.00 2011-05-31 00:25:22.595 151 13212.42 410.33 56996.34 88888.00 2011-05-31 00:25:23.595 151 13211.77 409.96 56995.49 88888.00 2011-05-31 00:25:24.595 151 13211.77 410.70 56995.12 88888.00 2011-05-31 00:25:25.595 151 13211.77 410.20 56995.37 88888.00 2011-05-31 00:25:26.595 151 13212.03 410.58 56995.37 88888.00 2011-05-31 00:25:27.595 151 13212.03 410.08 56995.00 88888.00 2011-05-31 00:25:28.595 151 13211.51 410.33 56995.49 88888.00 2011-05-31 00:25:29.595 151 13211.38 409.71 56995.73 88888.00 2011-05-31 00:25:30.595 151 13211.90 410.08 56995.12 88888.00 2011-05-31 00:25:31.595 151 13211.64 410.58 56995.49 88888.00 2011-05-31 00:25:32.595 151 13211.77 410.20 56995.61 88888.00 2011-05-31 00:25:33.595 151 13211.64 410.20 56995.37 88888.00 2011-05-31 00:25:34.595 151 13212.03 410.08 56995.00 88888.00 2011-05-31 00:25:35.595 151 13211.25 410.20 56995.49 88888.00 2011-05-31 00:25:36.595 151 13211.64 409.83 56995.98 88888.00 2011-05-31 00:25:37.595 151 13210.86 410.33 56995.86 88888.00 2011-05-31 00:25:38.595 151 13210.73 410.33 56995.37 88888.00 2011-05-31 00:25:39.595 151 13211.25 410.08 56995.12 88888.00 2011-05-31 00:25:40.595 151 13211.25 410.08 56995.49 88888.00 2011-05-31 00:25:41.595 151 13211.51 410.45 56995.61 88888.00 2011-05-31 00:25:42.595 151 13210.99 409.83 56995.25 88888.00 2011-05-31 00:25:43.595 151 13210.99 410.45 56995.25 88888.00 2011-05-31 00:25:44.595 151 13211.38 410.20 56994.39 88888.00 2011-05-31 00:25:45.595 151 13210.86 409.83 56995.12 88888.00 2011-05-31 00:25:46.595 151 13211.38 410.82 56995.86 88888.00 2011-05-31 00:25:47.595 151 13210.47 409.96 56995.25 88888.00 2011-05-31 00:25:48.595 151 13210.60 410.58 56995.12 88888.00 2011-05-31 00:25:49.595 151 13211.38 409.96 56994.76 88888.00 2011-05-31 00:25:50.595 151 13210.34 410.33 56995.00 88888.00 2011-05-31 00:25:51.595 151 13211.25 409.83 56995.12 88888.00 2011-05-31 00:25:52.595 151 13211.12 409.83 56995.12 88888.00 2011-05-31 00:25:53.595 151 13210.99 410.33 56995.37 88888.00 2011-05-31 00:25:54.595 151 13210.60 409.46 56994.76 88888.00 2011-05-31 00:25:55.595 151 13210.08 410.20 56995.12 88888.00 2011-05-31 00:25:56.595 151 13210.21 409.71 56994.51 88888.00 2011-05-31 00:25:57.595 151 13210.08 410.45 56995.37 88888.00 2011-05-31 00:25:58.595 151 13211.25 410.08 56994.76 88888.00 2011-05-31 00:25:59.595 151 13210.86 410.33 56995.12 88888.00 2011-05-31 00:26:00.595 151 13210.34 410.58 56994.88 88888.00 2011-05-31 00:26:01.595 151 13210.73 410.45 56994.51 88888.00 2011-05-31 00:26:02.595 151 13210.47 409.96 56995.37 88888.00 2011-05-31 00:26:03.595 151 13210.86 410.45 56995.00 88888.00 2011-05-31 00:26:04.595 151 13210.47 410.58 56995.25 88888.00 2011-05-31 00:26:05.595 151 13210.99 410.95 56995.61 88888.00 2011-05-31 00:26:06.595 151 13210.21 410.08 56994.88 88888.00 2011-05-31 00:26:07.595 151 13210.73 410.45 56994.63 88888.00 2011-05-31 00:26:08.595 151 13210.47 410.08 56995.12 88888.00 2011-05-31 00:26:09.595 151 13209.95 410.20 56995.00 88888.00 2011-05-31 00:26:10.595 151 13210.99 410.33 56994.39 88888.00 2011-05-31 00:26:11.595 151 13210.99 409.71 56994.88 88888.00 2011-05-31 00:26:12.595 151 13210.34 410.58 56994.88 88888.00 2011-05-31 00:26:13.595 151 13210.86 410.33 56995.25 88888.00 2011-05-31 00:26:14.595 151 13210.73 410.20 56995.25 88888.00 2011-05-31 00:26:15.595 151 13210.08 409.58 56995.12 88888.00 2011-05-31 00:26:16.595 151 13210.86 410.58 56995.00 88888.00 2011-05-31 00:26:17.595 151 13209.95 410.45 56995.25 88888.00 2011-05-31 00:26:18.595 151 13209.82 410.20 56994.76 88888.00 2011-05-31 00:26:19.595 151 13209.82 410.08 56994.63 88888.00 2011-05-31 00:26:20.595 151 13210.73 410.08 56994.51 88888.00 2011-05-31 00:26:21.595 151 13210.21 409.71 56994.02 88888.00 2011-05-31 00:26:22.595 151 13209.69 410.58 56994.88 88888.00 2011-05-31 00:26:23.595 151 13210.08 410.20 56994.27 88888.00 2011-05-31 00:26:24.595 151 13209.43 410.82 56994.88 88888.00 2011-05-31 00:26:25.594 151 13209.69 410.20 56994.51 88888.00 2011-05-31 00:26:26.594 151 13210.08 410.45 56994.51 88888.00 2011-05-31 00:26:27.594 151 13209.56 410.58 56995.25 88888.00 2011-05-31 00:26:28.594 151 13210.47 409.83 56994.63 88888.00 2011-05-31 00:26:29.594 151 13209.56 410.08 56994.63 88888.00 2011-05-31 00:26:30.594 151 13210.73 410.45 56994.39 88888.00 2011-05-31 00:26:31.594 151 13209.95 409.83 56994.76 88888.00 2011-05-31 00:26:32.594 151 13209.95 410.58 56994.39 88888.00 2011-05-31 00:26:33.594 151 13209.69 410.20 56994.63 88888.00 2011-05-31 00:26:34.594 151 13210.60 409.96 56994.39 88888.00 2011-05-31 00:26:35.594 151 13209.82 410.08 56994.51 88888.00 2011-05-31 00:26:36.594 151 13210.08 409.96 56994.51 88888.00 2011-05-31 00:26:37.594 151 13210.21 409.96 56995.00 88888.00 2011-05-31 00:26:38.594 151 13209.69 409.83 56994.88 88888.00 2011-05-31 00:26:39.594 151 13209.69 410.20 56994.88 88888.00 2011-05-31 00:26:40.594 151 13210.47 410.08 56994.27 88888.00 2011-05-31 00:26:41.594 151 13210.34 411.07 56994.63 88888.00 2011-05-31 00:26:42.594 151 13209.95 409.96 56994.63 88888.00 2011-05-31 00:26:43.594 151 13210.34 409.71 56994.14 88888.00 2011-05-31 00:26:44.594 151 13210.21 409.96 56994.27 88888.00 2011-05-31 00:26:45.594 151 13210.60 409.71 56993.90 88888.00 2011-05-31 00:26:46.594 151 13210.47 410.08 56994.51 88888.00 2011-05-31 00:26:47.594 151 13210.08 410.33 56994.76 88888.00 2011-05-31 00:26:48.594 151 13210.60 410.33 56994.76 88888.00 2011-05-31 00:26:49.594 151 13211.25 410.45 56994.76 88888.00 2011-05-31 00:26:50.594 151 13209.95 410.70 56994.14 88888.00 2011-05-31 00:26:51.594 151 13211.12 410.20 56994.39 88888.00 2011-05-31 00:26:52.594 151 13210.34 409.96 56994.39 88888.00 2011-05-31 00:26:53.594 151 13211.12 409.96 56994.63 88888.00 2011-05-31 00:26:54.594 151 13211.25 410.33 56994.88 88888.00 2011-05-31 00:26:55.594 151 13210.73 410.33 56994.39 88888.00 2011-05-31 00:26:56.594 151 13211.38 410.70 56994.27 88888.00 2011-05-31 00:26:57.594 151 13210.99 410.82 56994.51 88888.00 2011-05-31 00:26:58.594 151 13209.95 410.45 56994.76 88888.00 2011-05-31 00:26:59.594 151 13210.73 410.08 56995.12 88888.00 2011-05-31 00:27:00.594 151 13210.73 409.58 56994.63 88888.00 2011-05-31 00:27:01.594 151 13210.47 410.70 56995.12 88888.00 2011-05-31 00:27:02.594 151 13210.47 409.71 56994.76 88888.00 2011-05-31 00:27:03.594 151 13210.99 411.19 56995.00 88888.00 2011-05-31 00:27:04.594 151 13210.86 410.20 56995.00 88888.00 2011-05-31 00:27:05.594 151 13210.99 410.33 56994.88 88888.00 2011-05-31 00:27:06.594 151 13211.25 410.33 56995.12 88888.00 2011-05-31 00:27:07.594 151 13210.21 409.83 56994.76 88888.00 2011-05-31 00:27:08.594 151 13210.47 410.33 56994.51 88888.00 2011-05-31 00:27:09.594 151 13210.73 410.20 56994.88 88888.00 2011-05-31 00:27:10.594 151 13210.73 410.45 56995.12 88888.00 2011-05-31 00:27:11.594 151 13210.99 410.70 56994.63 88888.00 2011-05-31 00:27:12.594 151 13210.73 409.71 56995.12 88888.00 2011-05-31 00:27:13.594 151 13209.56 411.44 56994.76 88888.00 2011-05-31 00:27:14.594 151 13211.12 410.70 56994.76 88888.00 2011-05-31 00:27:15.594 151 13210.86 410.70 56995.12 88888.00 2011-05-31 00:27:16.594 151 13210.34 411.07 56995.25 88888.00 2011-05-31 00:27:17.594 151 13210.60 410.20 56994.02 88888.00 2011-05-31 00:27:18.594 151 13210.73 411.07 56994.88 88888.00 2011-05-31 00:27:19.594 151 13210.86 410.82 56994.88 88888.00 2011-05-31 00:27:20.594 151 13209.82 409.96 56995.25 88888.00 2011-05-31 00:27:21.594 151 13210.73 410.70 56994.76 88888.00 2011-05-31 00:27:22.594 151 13210.34 410.33 56995.37 88888.00 2011-05-31 00:27:23.594 151 13210.34 410.20 56994.27 88888.00 2011-05-31 00:27:24.594 151 13210.47 410.58 56995.12 88888.00 2011-05-31 00:27:25.594 151 13210.86 410.70 56995.00 88888.00 2011-05-31 00:27:26.594 151 13209.95 410.70 56994.39 88888.00 2011-05-31 00:27:27.594 151 13210.34 410.45 56995.00 88888.00 2011-05-31 00:27:28.594 151 13210.47 410.82 56994.76 88888.00 2011-05-31 00:27:29.594 151 13210.21 410.95 56994.76 88888.00 2011-05-31 00:27:30.594 151 13210.21 410.20 56994.39 88888.00 2011-05-31 00:27:31.594 151 13210.86 410.70 56995.12 88888.00 2011-05-31 00:27:32.594 151 13210.34 410.33 56994.88 88888.00 2011-05-31 00:27:33.594 151 13210.08 410.08 56995.12 88888.00 2011-05-31 00:27:34.594 151 13210.73 410.20 56994.88 88888.00 2011-05-31 00:27:35.594 151 13210.34 410.08 56994.51 88888.00 2011-05-31 00:27:36.594 151 13209.69 410.33 56994.76 88888.00 2011-05-31 00:27:37.594 151 13210.73 410.33 56994.63 88888.00 2011-05-31 00:27:38.594 151 13210.34 409.83 56993.78 88888.00 2011-05-31 00:27:39.594 151 13210.60 410.45 56994.51 88888.00 2011-05-31 00:27:40.594 151 13209.95 410.58 56994.88 88888.00 2011-05-31 00:27:41.594 151 13209.82 410.45 56994.76 88888.00 2011-05-31 00:27:42.594 151 13210.08 410.20 56994.63 88888.00 2011-05-31 00:27:43.594 151 13210.21 410.70 56995.00 88888.00 2011-05-31 00:27:44.594 151 13209.82 409.96 56995.25 88888.00 2011-05-31 00:27:45.594 151 13210.08 410.08 56995.25 88888.00 2011-05-31 00:27:46.594 151 13209.43 410.33 56994.63 88888.00 2011-05-31 00:27:47.594 151 13209.95 410.95 56994.39 88888.00 2011-05-31 00:27:48.594 151 13210.34 410.20 56994.51 88888.00 2011-05-31 00:27:49.594 151 13210.08 410.33 56994.76 88888.00 2011-05-31 00:27:50.594 151 13210.21 409.83 56994.76 88888.00 2011-05-31 00:27:51.594 151 13210.21 410.20 56994.51 88888.00 2011-05-31 00:27:52.594 151 13209.82 409.96 56994.51 88888.00 2011-05-31 00:27:53.594 151 13210.08 410.70 56994.51 88888.00 2011-05-31 00:27:54.594 151 13209.82 409.83 56994.88 88888.00 2011-05-31 00:27:55.594 151 13210.08 410.33 56994.76 88888.00 2011-05-31 00:27:56.594 151 13209.82 410.08 56994.51 88888.00 2011-05-31 00:27:57.594 151 13210.08 410.82 56994.88 88888.00 2011-05-31 00:27:58.594 151 13209.30 410.08 56994.76 88888.00 2011-05-31 00:27:59.594 151 13209.43 410.33 56994.88 88888.00 2011-05-31 00:28:00.594 151 13209.82 410.95 56994.27 88888.00 2011-05-31 00:28:01.594 151 13208.78 410.58 56994.63 88888.00 2011-05-31 00:28:02.594 151 13210.08 410.58 56994.76 88888.00 2011-05-31 00:28:03.594 151 13209.56 409.83 56994.63 88888.00 2011-05-31 00:28:04.594 151 13209.95 410.33 56994.63 88888.00 2011-05-31 00:28:05.594 151 13209.82 410.45 56994.39 88888.00 2011-05-31 00:28:06.594 151 13210.21 410.58 56994.88 88888.00 2011-05-31 00:28:07.594 151 13209.82 410.33 56995.00 88888.00 2011-05-31 00:28:08.594 151 13210.21 410.45 56993.90 88888.00 2011-05-31 00:28:09.594 151 13209.43 410.08 56994.76 88888.00 2011-05-31 00:28:10.594 151 13209.95 409.96 56995.00 88888.00 2011-05-31 00:28:11.594 151 13209.56 410.20 56993.78 88888.00 2011-05-31 00:28:12.594 151 13210.21 410.33 56994.27 88888.00 2011-05-31 00:28:13.594 151 13209.82 410.20 56994.27 88888.00 2011-05-31 00:28:14.594 151 13209.56 409.83 56994.63 88888.00 2011-05-31 00:28:15.594 151 13209.04 410.20 56995.12 88888.00 2011-05-31 00:28:16.594 151 13208.91 410.82 56994.14 88888.00 2011-05-31 00:28:17.594 151 13208.91 410.20 56994.51 88888.00 2011-05-31 00:28:18.594 151 13209.04 410.08 56994.14 88888.00 2011-05-31 00:28:19.594 151 13209.95 410.33 56994.27 88888.00 2011-05-31 00:28:20.594 151 13209.43 409.71 56993.90 88888.00 2011-05-31 00:28:21.594 151 13209.17 409.71 56994.27 88888.00 2011-05-31 00:28:22.594 151 13209.43 409.96 56994.27 88888.00 2011-05-31 00:28:23.594 151 13208.65 410.08 56994.14 88888.00 2011-05-31 00:28:24.594 151 13209.30 410.45 56994.63 88888.00 2011-05-31 00:28:25.594 151 13209.82 410.33 56994.76 88888.00 2011-05-31 00:28:26.594 151 13209.30 409.96 56994.76 88888.00 2011-05-31 00:28:27.594 151 13209.43 410.20 56994.14 88888.00 2011-05-31 00:28:28.594 151 13209.04 410.20 56995.12 88888.00 2011-05-31 00:28:29.594 151 13209.17 410.20 56994.51 88888.00 2011-05-31 00:28:30.594 151 13209.56 408.97 56994.27 88888.00 2011-05-31 00:28:31.594 151 13209.69 409.71 56994.27 88888.00 2011-05-31 00:28:32.594 151 13208.78 409.83 56994.51 88888.00 2011-05-31 00:28:33.594 151 13208.39 410.33 56995.25 88888.00 2011-05-31 00:28:34.594 151 13208.78 409.83 56995.12 88888.00 2011-05-31 00:28:35.594 151 13208.39 410.08 56994.27 88888.00 2011-05-31 00:28:36.594 151 13209.04 410.08 56993.90 88888.00 2011-05-31 00:28:37.594 151 13208.65 410.58 56994.14 88888.00 2011-05-31 00:28:38.594 151 13208.39 409.71 56994.02 88888.00 2011-05-31 00:28:39.594 151 13208.52 409.83 56994.02 88888.00 2011-05-31 00:28:40.594 151 13208.78 409.58 56994.88 88888.00 2011-05-31 00:28:41.594 151 13208.91 409.83 56994.51 88888.00 2011-05-31 00:28:42.594 151 13208.91 410.20 56994.14 88888.00 2011-05-31 00:28:43.594 151 13208.39 409.96 56994.14 88888.00 2011-05-31 00:28:44.594 151 13208.65 409.46 56993.66 88888.00 2011-05-31 00:28:45.594 151 13208.65 409.46 56994.39 88888.00 2011-05-31 00:28:46.594 151 13207.74 409.83 56994.39 88888.00 2011-05-31 00:28:47.594 151 13208.39 409.58 56994.02 88888.00 2011-05-31 00:28:48.594 151 13208.13 409.96 56993.66 88888.00 2011-05-31 00:28:49.594 151 13208.00 409.58 56994.39 88888.00 2011-05-31 00:28:50.594 151 13207.74 409.71 56994.14 88888.00 2011-05-31 00:28:51.594 151 13207.48 409.46 56993.78 88888.00 2011-05-31 00:28:52.594 151 13208.39 409.58 56994.27 88888.00 2011-05-31 00:28:53.594 151 13208.52 409.83 56993.78 88888.00 2011-05-31 00:28:54.594 151 13208.26 409.83 56994.27 88888.00 2011-05-31 00:28:55.594 151 13208.13 410.08 56994.51 88888.00 2011-05-31 00:28:56.594 151 13208.65 409.96 56993.90 88888.00 2011-05-31 00:28:57.594 151 13209.04 409.96 56994.27 88888.00 2011-05-31 00:28:58.594 151 13208.52 410.33 56993.90 88888.00 2011-05-31 00:28:59.594 151 13208.00 409.83 56994.02 88888.00 2011-05-31 00:29:00.594 151 13208.13 410.20 56994.63 88888.00 2011-05-31 00:29:01.594 151 13208.13 409.58 56994.51 88888.00 2011-05-31 00:29:02.594 151 13208.65 409.96 56994.27 88888.00 2011-05-31 00:29:03.594 151 13209.56 409.34 56993.66 88888.00 2011-05-31 00:29:04.594 151 13209.04 409.96 56994.51 88888.00 2011-05-31 00:29:05.594 151 13208.91 409.46 56994.02 88888.00 2011-05-31 00:29:06.594 151 13208.65 409.71 56994.63 88888.00 2011-05-31 00:29:07.594 151 13208.39 410.08 56994.14 88888.00 2011-05-31 00:29:08.594 151 13209.17 409.58 56993.54 88888.00 2011-05-31 00:29:09.594 151 13208.65 410.20 56994.39 88888.00 2011-05-31 00:29:10.594 151 13208.26 409.96 56993.66 88888.00 2011-05-31 00:29:11.594 151 13208.91 410.33 56994.02 88888.00 2011-05-31 00:29:12.594 151 13208.65 409.96 56994.51 88888.00 2011-05-31 00:29:13.594 151 13208.39 409.58 56994.27 88888.00 2011-05-31 00:29:14.594 151 13208.39 410.58 56994.02 88888.00 2011-05-31 00:29:15.594 151 13207.74 410.58 56994.27 88888.00 2011-05-31 00:29:16.594 151 13208.52 409.83 56993.29 88888.00 2011-05-31 00:29:17.594 151 13207.87 410.20 56994.14 88888.00 2011-05-31 00:29:18.594 151 13208.00 410.08 56994.02 88888.00 2011-05-31 00:29:19.594 151 13208.39 409.96 56994.14 88888.00 2011-05-31 00:29:20.594 151 13208.78 409.96 56994.39 88888.00 2011-05-31 00:29:21.594 151 13207.87 409.58 56993.66 88888.00 2011-05-31 00:29:22.594 151 13208.65 410.08 56994.27 88888.00 2011-05-31 00:29:23.594 151 13209.04 410.70 56993.29 88888.00 2011-05-31 00:29:24.594 151 13208.78 409.96 56994.02 88888.00 2011-05-31 00:29:25.594 151 13208.13 409.58 56994.14 88888.00 2011-05-31 00:29:26.594 151 13208.78 410.45 56994.14 88888.00 2011-05-31 00:29:27.594 151 13208.26 410.20 56994.39 88888.00 2011-05-31 00:29:28.594 151 13208.26 410.08 56994.27 88888.00 2011-05-31 00:29:29.594 151 13208.00 410.82 56993.90 88888.00 2011-05-31 00:29:30.594 151 13208.26 410.08 56994.27 88888.00 2011-05-31 00:29:31.594 151 13209.04 410.70 56993.78 88888.00 2011-05-31 00:29:32.594 151 13209.04 410.45 56994.51 88888.00 2011-05-31 00:29:33.594 151 13208.65 410.33 56993.90 88888.00 2011-05-31 00:29:34.594 151 13208.26 410.58 56993.41 88888.00 2011-05-31 00:29:35.594 151 13208.13 410.82 56994.02 88888.00 2011-05-31 00:29:36.594 151 13208.26 409.58 56994.02 88888.00 2011-05-31 00:29:37.594 151 13208.39 410.20 56993.78 88888.00 2011-05-31 00:29:38.594 151 13208.26 410.08 56993.78 88888.00 2011-05-31 00:29:39.594 151 13208.65 410.20 56993.29 88888.00 2011-05-31 00:29:40.594 151 13208.13 410.58 56994.27 88888.00 2011-05-31 00:29:41.594 151 13208.52 410.20 56993.90 88888.00 2011-05-31 00:29:42.594 151 13209.04 411.07 56994.14 88888.00 2011-05-31 00:29:43.594 151 13207.87 410.33 56994.14 88888.00 2011-05-31 00:29:44.594 151 13208.39 410.70 56994.27 88888.00 2011-05-31 00:29:45.594 151 13208.78 409.71 56994.27 88888.00 2011-05-31 00:29:46.594 151 13208.52 410.70 56994.14 88888.00 2011-05-31 00:29:47.594 151 13208.39 409.96 56994.14 88888.00 2011-05-31 00:29:48.594 151 13208.13 410.82 56993.66 88888.00 2011-05-31 00:29:49.594 151 13208.26 410.45 56994.27 88888.00 2011-05-31 00:29:50.594 151 13207.87 410.58 56994.14 88888.00 2011-05-31 00:29:51.594 151 13207.61 410.33 56993.66 88888.00 2011-05-31 00:29:52.594 151 13207.87 410.45 56993.78 88888.00 2011-05-31 00:29:53.594 151 13208.52 410.70 56994.51 88888.00 2011-05-31 00:29:54.594 151 13208.91 410.20 56993.78 88888.00 2011-05-31 00:29:55.594 151 13208.26 410.20 56993.04 88888.00 2011-05-31 00:29:56.594 151 13208.39 409.96 56993.90 88888.00 2011-05-31 00:29:57.594 151 13208.26 410.70 56993.54 88888.00 2011-05-31 00:29:58.594 151 13207.74 410.20 56993.78 88888.00 2011-05-31 00:29:59.594 151 13207.22 410.82 56993.29 88888.00 2011-05-31 00:30:00.594 151 13207.61 411.19 56994.14 88888.00 2011-05-31 00:30:01.594 151 13208.26 410.70 56994.27 88888.00 2011-05-31 00:30:02.594 151 13207.61 410.82 56993.78 88888.00 2011-05-31 00:30:03.594 151 13207.48 410.58 56994.14 88888.00 2011-05-31 00:30:04.594 151 13207.87 410.70 56994.02 88888.00 2011-05-31 00:30:05.594 151 13206.96 410.82 56994.02 88888.00 2011-05-31 00:30:06.594 151 13207.61 409.83 56993.29 88888.00 2011-05-31 00:30:07.594 151 13206.57 410.33 56993.90 88888.00 2011-05-31 00:30:08.594 151 13206.18 410.82 56994.14 88888.00 2011-05-31 00:30:09.594 151 13207.35 410.95 56993.66 88888.00 2011-05-31 00:30:10.594 151 13206.96 411.19 56993.78 88888.00 2011-05-31 00:30:11.594 151 13206.70 410.58 56993.54 88888.00 2011-05-31 00:30:12.594 151 13207.22 410.45 56993.66 88888.00 2011-05-31 00:30:13.594 151 13206.70 411.32 56993.29 88888.00 2011-05-31 00:30:14.594 151 13207.22 410.70 56993.04 88888.00 2011-05-31 00:30:15.594 151 13206.83 410.70 56993.04 88888.00 2011-05-31 00:30:16.594 151 13206.57 410.08 56993.66 88888.00 2011-05-31 00:30:17.594 151 13206.05 410.45 56993.41 88888.00 2011-05-31 00:30:18.594 151 13206.18 410.08 56993.54 88888.00 2011-05-31 00:30:19.594 151 13206.18 410.58 56993.66 88888.00 2011-05-31 00:30:20.594 151 13206.70 410.45 56993.04 88888.00 2011-05-31 00:30:21.594 151 13205.79 410.70 56993.54 88888.00 2011-05-31 00:30:22.594 151 13205.66 410.20 56994.02 88888.00 2011-05-31 00:30:23.594 151 13206.83 410.33 56993.04 88888.00 2011-05-31 00:30:24.594 151 13206.31 410.33 56993.41 88888.00 2011-05-31 00:30:25.594 151 13206.83 410.20 56993.04 88888.00 2011-05-31 00:30:26.594 151 13206.18 410.08 56993.54 88888.00 2011-05-31 00:30:27.594 151 13205.53 410.58 56993.66 88888.00 2011-05-31 00:30:28.594 151 13205.14 409.96 56993.54 88888.00 2011-05-31 00:30:29.594 151 13206.83 410.70 56992.80 88888.00 2011-05-31 00:30:30.594 151 13206.31 410.08 56993.29 88888.00 2011-05-31 00:30:31.594 151 13205.27 410.58 56993.54 88888.00 2011-05-31 00:30:32.594 151 13205.14 409.96 56993.41 88888.00 2011-05-31 00:30:33.594 151 13205.27 409.83 56993.29 88888.00 2011-05-31 00:30:34.594 151 13205.53 410.45 56992.68 88888.00 2011-05-31 00:30:35.594 151 13206.05 410.08 56993.78 88888.00 2011-05-31 00:30:36.594 151 13205.92 410.20 56993.41 88888.00 2011-05-31 00:30:37.594 151 13205.40 410.20 56992.92 88888.00 2011-05-31 00:30:38.594 151 13206.31 410.08 56993.29 88888.00 2011-05-31 00:30:39.594 151 13205.66 410.08 56993.66 88888.00 2011-05-31 00:30:40.594 151 13205.92 410.58 56993.17 88888.00 2011-05-31 00:30:41.594 151 13205.14 409.96 56993.29 88888.00 2011-05-31 00:30:42.594 151 13205.92 410.70 56993.41 88888.00 2011-05-31 00:30:43.594 151 13205.79 410.45 56992.68 88888.00 2011-05-31 00:30:44.594 151 13204.88 410.33 56992.80 88888.00 2011-05-31 00:30:45.594 151 13205.66 409.71 56992.68 88888.00 2011-05-31 00:30:46.594 151 13205.66 410.58 56992.19 88888.00 2011-05-31 00:30:47.594 151 13205.14 409.96 56993.04 88888.00 2011-05-31 00:30:48.594 151 13205.66 410.20 56993.04 88888.00 2011-05-31 00:30:49.594 151 13205.27 410.70 56992.55 88888.00 2011-05-31 00:30:50.594 151 13206.31 409.83 56992.55 88888.00 2011-05-31 00:30:51.594 151 13205.14 409.96 56992.92 88888.00 2011-05-31 00:30:52.594 151 13205.01 410.08 56993.41 88888.00 2011-05-31 00:30:53.594 151 13205.66 410.70 56993.04 88888.00 2011-05-31 00:30:54.594 151 13205.14 410.20 56992.92 88888.00 2011-05-31 00:30:55.594 151 13205.27 410.08 56992.80 88888.00 2011-05-31 00:30:56.594 151 13205.53 410.95 56993.66 88888.00 2011-05-31 00:30:57.594 151 13204.62 410.58 56992.43 88888.00 2011-05-31 00:30:58.594 151 13205.01 410.33 56992.31 88888.00 2011-05-31 00:30:59.594 151 13205.27 411.07 56992.55 88888.00 2011-05-31 00:31:00.594 151 13204.62 410.08 56992.92 88888.00 2011-05-31 00:31:01.594 151 13205.40 409.96 56992.55 88888.00 2011-05-31 00:31:02.594 151 13204.88 410.33 56992.68 88888.00 2011-05-31 00:31:03.594 151 13204.75 410.45 56992.80 88888.00 2011-05-31 00:31:04.594 151 13205.14 410.45 56993.29 88888.00 2011-05-31 00:31:05.594 151 13205.66 410.20 56992.55 88888.00 2011-05-31 00:31:06.594 151 13205.01 409.58 56992.92 88888.00 2011-05-31 00:31:07.594 151 13204.23 410.58 56992.92 88888.00 2011-05-31 00:31:08.594 151 13204.75 410.08 56993.04 88888.00 2011-05-31 00:31:09.594 151 13204.62 409.96 56992.43 88888.00 2011-05-31 00:31:10.594 151 13205.01 409.96 56992.55 88888.00 2011-05-31 00:31:11.594 151 13204.36 410.58 56992.68 88888.00 2011-05-31 00:31:12.594 151 13205.14 410.08 56992.92 88888.00 2011-05-31 00:31:13.594 151 13204.88 409.83 56992.07 88888.00 2011-05-31 00:31:14.594 151 13204.36 410.33 56993.04 88888.00 2011-05-31 00:31:15.594 151 13205.01 410.45 56993.17 88888.00 2011-05-31 00:31:16.594 151 13204.49 410.33 56992.68 88888.00 2011-05-31 00:31:17.594 151 13204.49 410.33 56992.80 88888.00 2011-05-31 00:31:18.594 151 13205.01 410.45 56993.41 88888.00 2011-05-31 00:31:19.594 151 13203.84 409.58 56992.55 88888.00 2011-05-31 00:31:20.594 151 13204.62 410.20 56992.80 88888.00 2011-05-31 00:31:21.594 151 13204.88 410.08 56992.68 88888.00 2011-05-31 00:31:22.594 151 13204.75 410.45 56994.02 88888.00 2011-05-31 00:31:23.594 151 13204.62 410.95 56992.55 88888.00 2011-05-31 00:31:24.594 151 13204.36 410.33 56992.55 88888.00 2011-05-31 00:31:25.594 151 13203.32 410.20 56992.55 88888.00 2011-05-31 00:31:26.594 151 13204.36 410.08 56993.17 88888.00 2011-05-31 00:31:27.594 151 13204.75 409.96 56993.17 88888.00 2011-05-31 00:31:28.594 151 13204.36 410.20 56992.80 88888.00 2011-05-31 00:31:29.594 151 13204.49 409.83 56992.07 88888.00 2011-05-31 00:31:30.594 151 13204.36 410.08 56992.43 88888.00 2011-05-31 00:31:31.594 151 13204.10 410.45 56992.68 88888.00 2011-05-31 00:31:32.594 151 13204.75 409.83 56992.31 88888.00 2011-05-31 00:31:33.594 151 13204.62 410.33 56992.55 88888.00 2011-05-31 00:31:34.594 151 13203.84 410.08 56992.80 88888.00 2011-05-31 00:31:35.594 151 13203.32 409.71 56992.31 88888.00 2011-05-31 00:31:36.594 151 13204.62 410.33 56992.43 88888.00 2011-05-31 00:31:37.594 151 13204.23 410.45 56992.92 88888.00 2011-05-31 00:31:38.594 151 13204.75 410.70 56992.80 88888.00 2011-05-31 00:31:39.594 151 13204.23 410.45 56992.80 88888.00 2011-05-31 00:31:40.594 151 13204.10 409.71 56992.92 88888.00 2011-05-31 00:31:41.594 151 13204.62 409.96 56992.80 88888.00 2011-05-31 00:31:42.594 151 13204.36 409.83 56992.92 88888.00 2011-05-31 00:31:43.594 151 13204.23 410.08 56992.31 88888.00 2011-05-31 00:31:44.594 151 13204.23 410.20 56992.07 88888.00 2011-05-31 00:31:45.594 151 13204.88 410.45 56993.04 88888.00 2011-05-31 00:31:46.594 151 13204.62 409.83 56992.43 88888.00 2011-05-31 00:31:47.594 151 13204.49 410.20 56992.92 88888.00 2011-05-31 00:31:48.594 151 13204.75 410.33 56992.31 88888.00 2011-05-31 00:31:49.594 151 13204.10 410.45 56992.92 88888.00 2011-05-31 00:31:50.594 151 13204.49 410.20 56992.31 88888.00 2011-05-31 00:31:51.594 151 13204.88 410.45 56992.19 88888.00 2011-05-31 00:31:52.594 151 13203.97 409.96 56992.55 88888.00 2011-05-31 00:31:53.594 151 13204.88 410.08 56992.43 88888.00 2011-05-31 00:31:54.594 151 13204.88 409.96 56992.07 88888.00 2011-05-31 00:31:55.594 151 13204.62 410.45 56992.31 88888.00 2011-05-31 00:31:56.594 151 13205.01 410.08 56992.80 88888.00 2011-05-31 00:31:57.594 151 13204.23 410.33 56992.80 88888.00 2011-05-31 00:31:58.594 151 13204.88 410.08 56991.95 88888.00 2011-05-31 00:31:59.594 151 13204.23 409.71 56992.68 88888.00 2011-05-31 00:32:00.594 151 13204.62 410.58 56992.55 88888.00 2011-05-31 00:32:01.594 151 13204.36 410.20 56992.31 88888.00 2011-05-31 00:32:02.594 151 13203.97 409.46 56991.95 88888.00 2011-05-31 00:32:03.594 151 13204.49 409.96 56992.68 88888.00 2011-05-31 00:32:04.594 151 13205.01 409.58 56992.31 88888.00 2011-05-31 00:32:05.594 151 13204.49 409.71 56992.19 88888.00 2011-05-31 00:32:06.594 151 13204.49 410.20 56992.07 88888.00 2011-05-31 00:32:07.594 151 13204.75 410.20 56992.31 88888.00 2011-05-31 00:32:08.594 151 13204.75 409.96 56992.43 88888.00 2011-05-31 00:32:09.594 151 13204.75 410.95 56992.80 88888.00 2011-05-31 00:32:10.594 151 13204.49 410.45 56992.55 88888.00 2011-05-31 00:32:11.594 151 13204.36 410.20 56992.31 88888.00 2011-05-31 00:32:12.594 151 13204.88 410.20 56992.92 88888.00 2011-05-31 00:32:13.594 151 13204.88 410.08 56992.43 88888.00 2011-05-31 00:32:14.594 151 13203.84 410.33 56992.19 88888.00 2011-05-31 00:32:15.594 151 13204.49 410.33 56992.43 88888.00 2011-05-31 00:32:16.594 151 13204.75 410.08 56993.04 88888.00 2011-05-31 00:32:17.594 151 13204.36 409.83 56992.80 88888.00 2011-05-31 00:32:18.594 151 13204.23 410.33 56991.95 88888.00 2011-05-31 00:32:19.594 151 13204.75 410.08 56992.31 88888.00 2011-05-31 00:32:20.594 151 13204.36 410.45 56992.43 88888.00 2011-05-31 00:32:21.594 151 13204.75 410.82 56992.80 88888.00 2011-05-31 00:32:22.594 151 13205.27 410.70 56992.80 88888.00 2011-05-31 00:32:23.594 151 13204.62 410.58 56993.17 88888.00 2011-05-31 00:32:24.594 151 13204.75 410.58 56993.04 88888.00 2011-05-31 00:32:25.594 151 13205.27 410.45 56992.68 88888.00 2011-05-31 00:32:26.594 151 13205.01 410.33 56992.31 88888.00 2011-05-31 00:32:27.594 151 13204.36 410.08 56993.17 88888.00 2011-05-31 00:32:28.594 151 13204.49 410.33 56992.80 88888.00 2011-05-31 00:32:29.594 151 13205.01 410.20 56992.68 88888.00 2011-05-31 00:32:30.594 151 13205.14 411.19 56992.92 88888.00 2011-05-31 00:32:31.594 151 13205.14 410.20 56993.04 88888.00 2011-05-31 00:32:32.594 151 13205.14 410.58 56993.29 88888.00 2011-05-31 00:32:33.594 151 13205.14 410.33 56992.68 88888.00 2011-05-31 00:32:34.594 151 13205.27 410.45 56992.55 88888.00 2011-05-31 00:32:35.594 151 13204.62 410.20 56993.04 88888.00 2011-05-31 00:32:36.594 151 13205.14 410.08 56992.92 88888.00 2011-05-31 00:32:37.594 151 13205.40 410.45 56992.55 88888.00 2011-05-31 00:32:38.594 151 13205.14 410.45 56992.80 88888.00 2011-05-31 00:32:39.594 151 13204.88 410.45 56992.68 88888.00 2011-05-31 00:32:40.594 151 13205.14 410.33 56992.43 88888.00 2011-05-31 00:32:41.594 151 13204.62 410.08 56992.80 88888.00 2011-05-31 00:32:42.594 151 13204.75 410.08 56992.92 88888.00 2011-05-31 00:32:43.594 151 13204.62 410.33 56992.92 88888.00 2011-05-31 00:32:44.594 151 13205.27 410.58 56992.31 88888.00 2011-05-31 00:32:45.594 151 13205.01 409.96 56993.17 88888.00 2011-05-31 00:32:46.594 151 13204.88 410.20 56993.17 88888.00 2011-05-31 00:32:47.594 151 13204.88 410.08 56992.68 88888.00 2011-05-31 00:32:48.594 151 13205.27 409.96 56992.80 88888.00 2011-05-31 00:32:49.594 151 13204.88 410.20 56993.04 88888.00 2011-05-31 00:32:50.594 151 13204.62 410.95 56992.68 88888.00 2011-05-31 00:32:51.594 151 13204.88 410.82 56992.68 88888.00 2011-05-31 00:32:52.594 151 13205.01 410.20 56992.68 88888.00 2011-05-31 00:32:53.594 151 13204.75 410.08 56992.92 88888.00 2011-05-31 00:32:54.594 151 13204.23 410.58 56992.92 88888.00 2011-05-31 00:32:55.594 151 13205.14 409.71 56992.92 88888.00 2011-05-31 00:32:56.594 151 13204.75 410.20 56992.92 88888.00 2011-05-31 00:32:57.594 151 13204.36 410.45 56992.92 88888.00 2011-05-31 00:32:58.594 151 13205.27 410.33 56993.29 88888.00 2011-05-31 00:32:59.594 151 13205.14 410.70 56993.41 88888.00 2011-05-31 00:33:00.594 151 13204.10 410.45 56993.17 88888.00 2011-05-31 00:33:01.594 151 13205.27 410.33 56993.04 88888.00 2011-05-31 00:33:02.594 151 13204.62 410.08 56992.31 88888.00 2011-05-31 00:33:03.594 151 13204.62 410.70 56992.80 88888.00 2011-05-31 00:33:04.594 151 13204.49 410.58 56992.68 88888.00 2011-05-31 00:33:05.594 151 13205.27 410.82 56992.68 88888.00 2011-05-31 00:33:06.594 151 13204.23 410.70 56992.92 88888.00 2011-05-31 00:33:07.594 151 13204.75 410.33 56993.17 88888.00 2011-05-31 00:33:08.594 151 13203.71 410.45 56993.04 88888.00 2011-05-31 00:33:09.594 151 13204.62 410.82 56992.80 88888.00 2011-05-31 00:33:10.594 151 13204.49 411.07 56993.29 88888.00 2011-05-31 00:33:11.594 151 13204.62 410.45 56993.04 88888.00 2011-05-31 00:33:12.594 151 13205.40 411.07 56992.55 88888.00 2011-05-31 00:33:13.594 151 13204.49 410.58 56993.29 88888.00 2011-05-31 00:33:14.594 151 13203.84 410.95 56992.92 88888.00 2011-05-31 00:33:15.594 151 13205.01 410.70 56992.31 88888.00 2011-05-31 00:33:16.594 151 13204.49 410.82 56993.04 88888.00 2011-05-31 00:33:17.594 151 13204.23 410.45 56992.80 88888.00 2011-05-31 00:33:18.594 151 13204.62 410.33 56992.92 88888.00 2011-05-31 00:33:19.594 151 13204.10 409.83 56993.04 88888.00 2011-05-31 00:33:20.594 151 13203.71 411.32 56993.29 88888.00 2011-05-31 00:33:21.594 151 13204.23 410.70 56992.68 88888.00 2011-05-31 00:33:22.594 151 13204.62 410.45 56992.80 88888.00 2011-05-31 00:33:23.594 151 13204.23 410.45 56992.80 88888.00 2011-05-31 00:33:24.594 151 13204.36 409.83 56993.04 88888.00 2011-05-31 00:33:25.594 151 13204.49 410.70 56992.55 88888.00 2011-05-31 00:33:26.594 151 13204.62 410.20 56992.31 88888.00 2011-05-31 00:33:27.594 151 13204.10 410.82 56993.04 88888.00 2011-05-31 00:33:28.594 151 13204.36 410.70 56993.17 88888.00 2011-05-31 00:33:29.594 151 13204.49 411.07 56993.17 88888.00 2011-05-31 00:33:30.594 151 13204.36 410.82 56993.17 88888.00 2011-05-31 00:33:31.594 151 13203.84 410.82 56992.43 88888.00 2011-05-31 00:33:32.594 151 13204.88 410.45 56992.43 88888.00 2011-05-31 00:33:33.594 151 13204.62 410.58 56993.29 88888.00 2011-05-31 00:33:34.594 151 13204.49 411.32 56992.55 88888.00 2011-05-31 00:33:35.594 151 13203.84 411.19 56993.04 88888.00 2011-05-31 00:33:36.594 151 13203.84 411.44 56992.92 88888.00 2011-05-31 00:33:37.594 151 13203.97 411.57 56992.80 88888.00 2011-05-31 00:33:38.594 151 13203.97 411.07 56992.80 88888.00 2011-05-31 00:33:39.594 151 13203.84 410.45 56992.31 88888.00 2011-05-31 00:33:40.594 151 13204.23 410.20 56992.43 88888.00 2011-05-31 00:33:41.594 151 13203.84 411.57 56992.92 88888.00 2011-05-31 00:33:42.594 151 13204.10 411.57 56992.68 88888.00 2011-05-31 00:33:43.594 151 13204.62 410.82 56992.92 88888.00 2011-05-31 00:33:44.594 151 13204.75 411.32 56992.68 88888.00 2011-05-31 00:33:45.594 151 13204.36 411.19 56992.43 88888.00 2011-05-31 00:33:46.594 151 13204.88 411.44 56992.92 88888.00 2011-05-31 00:33:47.594 151 13203.32 411.19 56992.80 88888.00 2011-05-31 00:33:48.594 151 13204.49 411.19 56992.68 88888.00 2011-05-31 00:33:49.594 151 13204.36 410.95 56992.92 88888.00 2011-05-31 00:33:50.594 151 13204.10 411.32 56993.41 88888.00 2011-05-31 00:33:51.594 151 13204.62 411.32 56993.29 88888.00 2011-05-31 00:33:52.594 151 13204.23 410.82 56992.92 88888.00 2011-05-31 00:33:53.594 151 13204.10 411.69 56992.43 88888.00 2011-05-31 00:33:54.594 151 13204.23 411.57 56992.80 88888.00 2011-05-31 00:33:55.594 151 13204.36 410.95 56992.55 88888.00 2011-05-31 00:33:56.594 151 13204.75 410.95 56992.68 88888.00 2011-05-31 00:33:57.594 151 13203.84 411.57 56993.54 88888.00 2011-05-31 00:33:58.594 151 13204.10 412.06 56993.17 88888.00 2011-05-31 00:33:59.594 151 13204.10 411.81 56993.29 88888.00 2011-05-31 00:34:00.594 151 13203.71 411.94 56993.17 88888.00 2011-05-31 00:34:01.594 151 13204.23 411.69 56992.43 88888.00 2011-05-31 00:34:02.594 151 13203.97 411.69 56993.41 88888.00 2011-05-31 00:34:03.594 151 13204.49 411.32 56992.68 88888.00 2011-05-31 00:34:04.594 151 13204.10 411.32 56993.04 88888.00 2011-05-31 00:34:05.594 151 13203.71 411.94 56992.80 88888.00 2011-05-31 00:34:06.594 151 13204.62 411.57 56992.92 88888.00 2011-05-31 00:34:07.594 151 13203.71 411.44 56992.68 88888.00 2011-05-31 00:34:08.594 151 13203.84 411.81 56992.92 88888.00 2011-05-31 00:34:09.594 151 13203.71 411.32 56993.54 88888.00 2011-05-31 00:34:10.594 151 13203.71 412.19 56993.29 88888.00 2011-05-31 00:34:11.594 151 13204.88 411.44 56992.55 88888.00 2011-05-31 00:34:12.594 151 13204.36 411.81 56992.55 88888.00 2011-05-31 00:34:13.594 151 13203.84 411.69 56992.68 88888.00 2011-05-31 00:34:14.594 151 13203.97 411.32 56992.80 88888.00 2011-05-31 00:34:15.594 151 13204.49 411.57 56992.43 88888.00 2011-05-31 00:34:16.594 151 13203.84 411.19 56992.68 88888.00 2011-05-31 00:34:17.594 151 13204.10 411.44 56993.41 88888.00 2011-05-31 00:34:18.594 151 13204.75 410.95 56992.43 88888.00 2011-05-31 00:34:19.594 151 13203.97 411.19 56993.29 88888.00 2011-05-31 00:34:20.594 151 13203.84 411.81 56993.17 88888.00 2011-05-31 00:34:21.594 151 13203.84 411.57 56993.04 88888.00 2011-05-31 00:34:22.594 151 13202.80 410.82 56992.68 88888.00 2011-05-31 00:34:23.594 151 13203.45 411.32 56992.43 88888.00 2011-05-31 00:34:24.594 151 13203.58 410.95 56992.68 88888.00 2011-05-31 00:34:25.594 151 13203.06 410.33 56993.54 88888.00 2011-05-31 00:34:26.594 151 13202.80 410.70 56993.66 88888.00 2011-05-31 00:34:27.594 151 13203.71 411.07 56992.92 88888.00 2011-05-31 00:34:28.594 151 13203.45 410.95 56993.04 88888.00 2011-05-31 00:34:29.594 151 13203.45 410.58 56992.68 88888.00 2011-05-31 00:34:30.594 151 13203.58 411.19 56992.55 88888.00 2011-05-31 00:34:31.594 151 13202.93 410.58 56992.68 88888.00 2011-05-31 00:34:32.594 151 13203.19 410.95 56992.92 88888.00 2011-05-31 00:34:33.594 151 13203.45 411.57 56993.04 88888.00 2011-05-31 00:34:34.594 151 13203.19 410.58 56992.68 88888.00 2011-05-31 00:34:35.594 151 13202.15 411.19 56992.80 88888.00 2011-05-31 00:34:36.594 151 13202.28 411.32 56993.04 88888.00 2011-05-31 00:34:37.594 151 13202.93 411.07 56992.55 88888.00 2011-05-31 00:34:38.594 151 13203.19 410.58 56992.92 88888.00 2011-05-31 00:34:39.594 151 13202.41 411.32 56993.17 88888.00 2011-05-31 00:34:40.594 151 13203.06 411.19 56992.68 88888.00 2011-05-31 00:34:41.594 151 13202.02 410.82 56993.04 88888.00 2011-05-31 00:34:42.594 151 13202.28 411.32 56993.04 88888.00 2011-05-31 00:34:43.594 151 13202.15 411.44 56993.04 88888.00 2011-05-31 00:34:44.594 151 13202.41 410.95 56992.31 88888.00 2011-05-31 00:34:45.594 151 13202.80 411.07 56993.17 88888.00 2011-05-31 00:34:46.594 151 13202.28 410.95 56993.41 88888.00 2011-05-31 00:34:47.594 151 13202.54 411.32 56992.31 88888.00 2011-05-31 00:34:48.594 151 13202.41 411.44 56993.04 88888.00 2011-05-31 00:34:49.594 151 13202.41 410.82 56992.43 88888.00 2011-05-31 00:34:50.594 151 13202.67 411.19 56992.80 88888.00 2011-05-31 00:34:51.594 151 13201.63 411.19 56993.04 88888.00 2011-05-31 00:34:52.594 151 13202.02 411.57 56992.92 88888.00 2011-05-31 00:34:53.594 151 13202.41 411.07 56993.04 88888.00 2011-05-31 00:34:54.594 151 13202.54 411.32 56992.43 88888.00 2011-05-31 00:34:55.594 151 13202.41 412.06 56993.04 88888.00 2011-05-31 00:34:56.594 151 13202.28 411.44 56992.55 88888.00 2011-05-31 00:34:57.594 151 13201.89 412.19 56993.17 88888.00 2011-05-31 00:34:58.594 151 13202.93 411.07 56992.55 88888.00 2011-05-31 00:34:59.594 151 13201.89 411.81 56992.19 88888.00 2011-05-31 00:35:00.594 151 13202.15 411.57 56992.19 88888.00 2011-05-31 00:35:01.594 151 13202.67 411.81 56992.43 88888.00 2011-05-31 00:35:02.594 151 13202.15 410.82 56992.80 88888.00 2011-05-31 00:35:03.594 151 13202.15 411.57 56991.95 88888.00 2011-05-31 00:35:04.594 151 13202.80 411.32 56992.92 88888.00 2011-05-31 00:35:05.594 151 13202.54 411.19 56992.31 88888.00 2011-05-31 00:35:06.594 151 13202.02 411.44 56993.04 88888.00 2011-05-31 00:35:07.594 151 13203.19 412.06 56992.07 88888.00 2011-05-31 00:35:08.594 151 13202.15 411.94 56992.43 88888.00 2011-05-31 00:35:09.594 151 13202.15 411.94 56992.43 88888.00 2011-05-31 00:35:10.594 151 13201.24 411.07 56991.95 88888.00 2011-05-31 00:35:11.594 151 13201.89 411.57 56992.68 88888.00 2011-05-31 00:35:12.594 151 13201.76 412.19 56992.43 88888.00 2011-05-31 00:35:13.594 151 13201.76 411.69 56992.07 88888.00 2011-05-31 00:35:14.594 151 13202.28 411.81 56992.31 88888.00 2011-05-31 00:35:15.594 151 13202.02 411.32 56992.31 88888.00 2011-05-31 00:35:16.594 151 13202.67 411.57 56992.31 88888.00 2011-05-31 00:35:17.594 151 13201.89 411.94 56992.19 88888.00 2011-05-31 00:35:18.594 151 13202.02 411.44 56992.68 88888.00 2011-05-31 00:35:19.594 151 13202.67 411.81 56992.19 88888.00 2011-05-31 00:35:20.594 151 13202.02 411.81 56992.19 88888.00 2011-05-31 00:35:21.594 151 13201.63 412.06 56991.58 88888.00 2011-05-31 00:35:22.594 151 13201.63 411.81 56991.82 88888.00 2011-05-31 00:35:23.594 151 13201.76 411.94 56992.07 88888.00 2011-05-31 00:35:24.594 151 13202.02 411.57 56991.82 88888.00 2011-05-31 00:35:25.594 151 13201.89 411.94 56992.07 88888.00 2011-05-31 00:35:26.594 151 13201.50 411.19 56992.55 88888.00 2011-05-31 00:35:27.594 151 13202.28 411.69 56992.07 88888.00 2011-05-31 00:35:28.594 151 13201.50 411.81 56992.07 88888.00 2011-05-31 00:35:29.594 151 13202.15 411.81 56992.68 88888.00 2011-05-31 00:35:30.594 151 13201.50 411.69 56992.43 88888.00 2011-05-31 00:35:31.594 151 13202.02 412.19 56992.80 88888.00 2011-05-31 00:35:32.594 151 13201.24 411.81 56992.07 88888.00 2011-05-31 00:35:33.594 151 13201.37 411.69 56991.58 88888.00 2011-05-31 00:35:34.594 151 13202.02 411.94 56992.07 88888.00 2011-05-31 00:35:35.594 151 13201.76 411.44 56992.19 88888.00 2011-05-31 00:35:36.594 151 13201.76 412.06 56992.07 88888.00 2011-05-31 00:35:37.594 151 13201.24 412.06 56991.70 88888.00 2011-05-31 00:35:38.594 151 13201.24 411.69 56991.58 88888.00 2011-05-31 00:35:40.594 151 13200.85 411.94 56992.19 88888.00 2011-05-31 00:35:41.594 151 13202.15 411.44 56991.70 88888.00 2011-05-31 00:35:42.594 151 13201.89 411.44 56992.43 88888.00 2011-05-31 00:35:43.594 151 13200.98 411.19 56992.43 88888.00 2011-05-31 00:35:44.594 151 13201.50 411.32 56991.82 88888.00 2011-05-31 00:35:45.594 151 13201.50 411.57 56992.07 88888.00 2011-05-31 00:35:46.594 151 13201.89 411.44 56992.92 88888.00 2011-05-31 00:35:47.594 151 13201.24 412.06 56992.19 88888.00 2011-05-31 00:35:48.594 151 13201.24 411.57 56992.92 88888.00 2011-05-31 00:35:49.594 151 13201.50 411.81 56991.45 88888.00 2011-05-31 00:35:50.594 151 13200.85 411.81 56992.19 88888.00 2011-05-31 00:35:51.594 151 13201.63 411.69 56992.68 88888.00 2011-05-31 00:35:52.594 151 13200.98 412.19 56991.70 88888.00 2011-05-31 00:35:53.594 151 13201.24 411.69 56992.43 88888.00 2011-05-31 00:35:54.594 151 13200.98 411.94 56992.43 88888.00 2011-05-31 00:35:55.594 151 13200.98 411.07 56991.58 88888.00 2011-05-31 00:35:56.594 151 13200.98 411.69 56991.70 88888.00 2011-05-31 00:35:57.594 151 13201.37 411.44 56992.19 88888.00 2011-05-31 00:35:58.594 151 13201.24 411.69 56991.45 88888.00 2011-05-31 00:35:59.594 151 13200.59 411.44 56992.19 88888.00 2011-05-31 00:36:00.594 151 13199.81 411.19 56992.19 88888.00 2011-05-31 00:36:01.594 151 13201.11 411.81 56992.07 88888.00 2011-05-31 00:36:02.594 151 13200.85 411.57 56991.45 88888.00 2011-05-31 00:36:03.594 151 13200.59 411.94 56991.45 88888.00 2011-05-31 00:36:04.594 151 13200.98 412.19 56991.70 88888.00 2011-05-31 00:36:05.594 151 13201.50 411.44 56992.07 88888.00 2011-05-31 00:36:06.594 151 13200.98 411.44 56992.68 88888.00 2011-05-31 00:36:07.594 151 13200.85 412.06 56992.92 88888.00 2011-05-31 00:36:08.594 151 13200.98 412.19 56992.31 88888.00 2011-05-31 00:36:09.594 151 13200.85 411.69 56992.68 88888.00 2011-05-31 00:36:10.594 151 13201.11 411.44 56992.55 88888.00 2011-05-31 00:36:11.594 151 13200.46 411.81 56992.80 88888.00 2011-05-31 00:36:12.594 151 13201.11 411.19 56991.21 88888.00 2011-05-31 00:36:13.594 151 13200.46 411.57 56992.80 88888.00 2011-05-31 00:36:14.594 151 13200.20 411.94 56992.31 88888.00 2011-05-31 00:36:15.594 151 13200.07 411.94 56991.21 88888.00 2011-05-31 00:36:16.594 151 13201.37 411.44 56991.58 88888.00 2011-05-31 00:36:17.594 151 13201.11 411.57 56992.55 88888.00 2011-05-31 00:36:18.594 151 13200.85 411.69 56992.19 88888.00 2011-05-31 00:36:19.594 151 13201.24 411.19 56991.82 88888.00 2011-05-31 00:36:20.594 151 13200.46 411.81 56992.07 88888.00 2011-05-31 00:36:21.594 151 13200.33 411.32 56991.82 88888.00 2011-05-31 00:36:22.594 151 13201.24 411.19 56992.55 88888.00 2011-05-31 00:36:23.594 151 13200.72 411.57 56992.31 88888.00 2011-05-31 00:36:24.594 151 13201.63 411.69 56992.19 88888.00 2011-05-31 00:36:25.594 151 13200.46 411.19 56991.82 88888.00 2011-05-31 00:36:26.594 151 13201.89 411.44 56992.19 88888.00 2011-05-31 00:36:27.594 151 13201.50 411.81 56992.31 88888.00 2011-05-31 00:36:28.594 151 13200.85 411.81 56991.58 88888.00 2011-05-31 00:36:29.594 151 13201.37 411.81 56992.07 88888.00 2011-05-31 00:36:30.594 151 13201.11 411.57 56992.19 88888.00 2011-05-31 00:36:31.594 151 13201.24 411.57 56992.55 88888.00 2011-05-31 00:36:32.594 151 13200.98 411.19 56992.31 88888.00 2011-05-31 00:36:33.594 151 13201.11 411.19 56991.70 88888.00 2011-05-31 00:36:34.594 151 13201.24 411.81 56992.07 88888.00 2011-05-31 00:36:35.594 151 13200.85 411.69 56992.80 88888.00 2011-05-31 00:36:36.594 151 13200.98 411.32 56991.95 88888.00 2011-05-31 00:36:37.594 151 13201.63 411.19 56992.43 88888.00 2011-05-31 00:36:38.594 151 13201.37 411.32 56991.70 88888.00 2011-05-31 00:36:39.594 151 13201.24 411.69 56992.55 88888.00 2011-05-31 00:36:40.594 151 13201.50 411.81 56992.68 88888.00 2011-05-31 00:36:41.594 151 13200.98 411.94 56992.19 88888.00 2011-05-31 00:36:42.594 151 13200.98 411.69 56992.19 88888.00 2011-05-31 00:36:43.594 151 13200.98 411.57 56992.31 88888.00 2011-05-31 00:36:44.594 151 13201.11 411.69 56992.68 88888.00 2011-05-31 00:36:45.594 151 13201.50 411.69 56992.07 88888.00 2011-05-31 00:36:46.594 151 13201.24 411.57 56992.55 88888.00 2011-05-31 00:36:47.594 151 13201.63 412.06 56991.70 88888.00 2011-05-31 00:36:48.594 151 13201.76 411.44 56992.19 88888.00 2011-05-31 00:36:49.594 151 13200.59 412.06 56992.07 88888.00 2011-05-31 00:36:50.594 151 13201.11 411.32 56991.45 88888.00 2011-05-31 00:36:51.594 151 13200.98 411.57 56991.70 88888.00 2011-05-31 00:36:52.594 151 13201.24 411.81 56992.19 88888.00 2011-05-31 00:36:53.594 151 13200.72 411.69 56992.19 88888.00 2011-05-31 00:36:54.594 151 13201.24 410.95 56992.19 88888.00 2011-05-31 00:36:55.594 151 13200.72 411.69 56992.19 88888.00 2011-05-31 00:36:56.594 151 13199.81 411.44 56991.95 88888.00 2011-05-31 00:36:57.594 151 13201.11 411.69 56992.55 88888.00 2011-05-31 00:36:58.594 151 13200.98 411.57 56992.31 88888.00 2011-05-31 00:36:59.594 151 13200.85 411.19 56992.31 88888.00 2011-05-31 00:37:00.594 151 13200.72 411.69 56991.70 88888.00 2011-05-31 00:37:01.594 151 13200.98 411.57 56991.95 88888.00 2011-05-31 00:37:02.594 151 13201.50 410.70 56992.07 88888.00 2011-05-31 00:37:03.594 151 13201.50 411.32 56992.43 88888.00 2011-05-31 00:37:04.594 151 13200.46 411.32 56992.55 88888.00 2011-05-31 00:37:05.594 151 13200.72 411.07 56992.55 88888.00 2011-05-31 00:37:06.594 151 13201.11 411.19 56992.43 88888.00 2011-05-31 00:37:07.594 151 13201.11 411.44 56992.55 88888.00 2011-05-31 00:37:08.594 151 13200.85 411.57 56992.31 88888.00 2011-05-31 00:37:09.594 151 13201.50 410.95 56992.80 88888.00 2011-05-31 00:37:10.594 151 13200.72 410.70 56992.31 88888.00 2011-05-31 00:37:11.594 151 13200.98 410.95 56991.82 88888.00 2011-05-31 00:37:12.594 151 13200.98 410.95 56991.95 88888.00 2011-05-31 00:37:13.594 151 13201.50 410.82 56991.70 88888.00 2011-05-31 00:37:14.594 151 13200.98 410.58 56992.07 88888.00 2011-05-31 00:37:15.594 151 13200.98 410.45 56992.31 88888.00 2011-05-31 00:37:16.594 151 13201.24 410.58 56992.19 88888.00 2011-05-31 00:37:17.594 151 13200.72 411.57 56992.07 88888.00 2011-05-31 00:37:18.594 151 13201.11 411.07 56992.07 88888.00 2011-05-31 00:37:19.594 151 13200.33 410.58 56991.70 88888.00 2011-05-31 00:37:20.594 151 13200.85 410.33 56992.19 88888.00 2011-05-31 00:37:21.594 151 13200.46 411.19 56992.31 88888.00 2011-05-31 00:37:22.594 151 13200.98 410.82 56992.68 88888.00 2011-05-31 00:37:23.594 151 13200.59 411.44 56992.31 88888.00 2011-05-31 00:37:24.594 151 13201.50 410.82 56992.31 88888.00 2011-05-31 00:37:25.594 151 13200.98 411.44 56991.95 88888.00 2011-05-31 00:37:26.594 151 13200.72 411.32 56991.82 88888.00 2011-05-31 00:37:27.594 151 13200.98 410.45 56993.04 88888.00 2011-05-31 00:37:28.594 151 13201.50 411.19 56992.43 88888.00 2011-05-31 00:37:29.594 151 13199.68 411.19 56992.07 88888.00 2011-05-31 00:37:30.594 151 13200.20 411.44 56991.70 88888.00 2011-05-31 00:37:31.594 151 13201.11 411.19 56992.68 88888.00 2011-05-31 00:37:32.594 151 13200.20 410.95 56991.33 88888.00 2011-05-31 00:37:33.594 151 13200.98 410.82 56992.55 88888.00 2011-05-31 00:37:34.594 151 13200.46 411.19 56992.92 88888.00 2011-05-31 00:37:35.594 151 13201.11 410.95 56992.07 88888.00 2011-05-31 00:37:36.594 151 13201.11 411.07 56991.45 88888.00 2011-05-31 00:37:37.594 151 13200.72 411.19 56991.45 88888.00 2011-05-31 00:37:38.594 151 13200.72 410.70 56991.58 88888.00 2011-05-31 00:37:39.594 151 13200.33 411.07 56992.55 88888.00 2011-05-31 00:37:40.594 151 13201.37 410.95 56992.19 88888.00 2011-05-31 00:37:41.594 151 13200.98 411.44 56991.70 88888.00 2011-05-31 00:37:42.594 151 13200.59 411.44 56992.19 88888.00 2011-05-31 00:37:43.594 151 13200.72 410.70 56991.82 88888.00 2011-05-31 00:37:44.594 151 13201.11 411.44 56991.95 88888.00 2011-05-31 00:37:45.594 151 13200.98 411.07 56992.19 88888.00 2011-05-31 00:37:46.594 151 13200.98 410.58 56992.07 88888.00 2011-05-31 00:37:47.594 151 13200.98 410.82 56992.19 88888.00 2011-05-31 00:37:48.594 151 13201.63 411.07 56991.58 88888.00 2011-05-31 00:37:49.594 151 13200.72 410.70 56991.82 88888.00 2011-05-31 00:37:50.594 151 13200.85 411.19 56992.31 88888.00 2011-05-31 00:37:51.594 151 13200.85 410.95 56991.70 88888.00 2011-05-31 00:37:52.594 151 13200.85 411.44 56991.58 88888.00 2011-05-31 00:37:53.594 151 13200.98 410.95 56991.58 88888.00 2011-05-31 00:37:54.594 151 13200.98 410.95 56992.19 88888.00 2011-05-31 00:37:55.594 151 13200.85 411.57 56991.45 88888.00 2011-05-31 00:37:56.594 151 13201.63 411.07 56992.19 88888.00 2011-05-31 00:37:57.594 151 13200.85 410.82 56991.70 88888.00 2011-05-31 00:37:58.594 151 13200.59 410.95 56991.45 88888.00 2011-05-31 00:37:59.594 151 13200.98 411.19 56991.95 88888.00 2011-05-31 00:38:00.594 151 13201.24 411.57 56992.31 88888.00 2011-05-31 00:38:01.594 151 13200.46 410.70 56991.95 88888.00 2011-05-31 00:38:02.594 151 13200.46 411.07 56992.07 88888.00 2011-05-31 00:38:03.594 151 13201.24 410.70 56990.96 88888.00 2011-05-31 00:38:04.594 151 13200.46 410.45 56991.95 88888.00 2011-05-31 00:38:05.594 151 13200.20 410.95 56992.19 88888.00 2011-05-31 00:38:06.594 151 13200.33 410.82 56992.80 88888.00 2011-05-31 00:38:07.594 151 13200.98 409.83 56992.07 88888.00 2011-05-31 00:38:08.594 151 13201.24 410.70 56992.07 88888.00 2011-05-31 00:38:09.594 151 13200.33 411.32 56992.43 88888.00 2011-05-31 00:38:10.594 151 13201.24 410.45 56991.95 88888.00 2011-05-31 00:38:11.594 151 13201.11 410.33 56992.07 88888.00 2011-05-31 00:38:12.594 151 13200.98 411.32 56991.70 88888.00 2011-05-31 00:38:13.594 151 13200.59 411.19 56991.70 88888.00 2011-05-31 00:38:14.594 151 13201.24 410.45 56992.31 88888.00 2011-05-31 00:38:15.594 151 13201.11 410.82 56991.82 88888.00 2011-05-31 00:38:16.594 151 13200.20 410.58 56991.95 88888.00 2011-05-31 00:38:17.593 151 13200.98 410.33 56991.95 88888.00 2011-05-31 00:38:18.593 151 13200.59 411.07 56991.82 88888.00 2011-05-31 00:38:19.593 151 13200.33 410.58 56991.95 88888.00 2011-05-31 00:38:20.593 151 13200.46 410.08 56992.07 88888.00 2011-05-31 00:38:21.593 151 13200.33 410.33 56991.82 88888.00 2011-05-31 00:38:22.593 151 13200.20 410.95 56991.82 88888.00 2011-05-31 00:38:23.593 151 13200.46 410.95 56992.07 88888.00 2011-05-31 00:38:24.593 151 13200.85 410.95 56991.95 88888.00 2011-05-31 00:38:25.593 151 13200.59 410.20 56992.19 88888.00 2011-05-31 00:38:26.593 151 13200.46 410.70 56991.58 88888.00 2011-05-31 00:38:27.593 151 13200.33 410.58 56990.96 88888.00 2011-05-31 00:38:28.593 151 13200.33 410.58 56991.95 88888.00 2011-05-31 00:38:29.593 151 13199.94 410.45 56991.95 88888.00 2011-05-31 00:38:30.593 151 13200.20 410.58 56991.33 88888.00 2011-05-31 00:38:31.593 151 13199.94 410.08 56991.70 88888.00 2011-05-31 00:38:32.593 151 13199.94 410.45 56991.95 88888.00 2011-05-31 00:38:33.593 151 13200.20 410.20 56991.95 88888.00 2011-05-31 00:38:34.593 151 13200.07 410.20 56992.19 88888.00 2011-05-31 00:38:35.593 151 13199.94 410.95 56992.31 88888.00 2011-05-31 00:38:36.593 151 13199.81 410.95 56991.82 88888.00 2011-05-31 00:38:37.593 151 13199.81 410.08 56991.45 88888.00 2011-05-31 00:38:38.593 151 13200.72 409.96 56991.95 88888.00 2011-05-31 00:38:39.593 151 13199.94 409.71 56991.70 88888.00 2011-05-31 00:38:40.593 151 13199.55 410.45 56991.58 88888.00 2011-05-31 00:38:41.593 151 13199.94 410.45 56991.70 88888.00 2011-05-31 00:38:42.593 151 13200.33 409.83 56991.09 88888.00 2011-05-31 00:38:43.593 151 13200.33 410.20 56991.70 88888.00 2011-05-31 00:38:44.593 151 13199.55 409.83 56991.70 88888.00 2011-05-31 00:38:45.593 151 13200.07 410.33 56992.19 88888.00 2011-05-31 00:38:46.593 151 13200.46 409.83 56991.82 88888.00 2011-05-31 00:38:47.593 151 13199.68 410.20 56991.21 88888.00 2011-05-31 00:38:48.593 151 13199.29 410.45 56991.95 88888.00 2011-05-31 00:38:49.593 151 13200.20 410.20 56991.70 88888.00 2011-05-31 00:38:50.593 151 13199.81 409.96 56991.45 88888.00 2011-05-31 00:38:51.593 151 13200.33 410.08 56991.95 88888.00 2011-05-31 00:38:52.593 151 13199.94 410.20 56992.31 88888.00 2011-05-31 00:38:53.593 151 13199.81 410.33 56991.70 88888.00 2011-05-31 00:38:54.593 151 13199.94 410.33 56991.58 88888.00 2011-05-31 00:38:55.593 151 13199.81 410.45 56991.58 88888.00 2011-05-31 00:38:56.593 151 13199.29 410.20 56991.21 88888.00 2011-05-31 00:38:57.593 151 13199.68 409.83 56992.19 88888.00 2011-05-31 00:38:58.593 151 13200.07 410.33 56991.70 88888.00 2011-05-31 00:38:59.593 151 13200.20 410.08 56992.07 88888.00 2011-05-31 00:39:00.593 151 13200.46 410.45 56992.19 88888.00 2011-05-31 00:39:01.593 151 13200.20 410.33 56991.82 88888.00 2011-05-31 00:39:02.593 151 13199.55 410.08 56991.21 88888.00 2011-05-31 00:39:03.593 151 13199.81 410.08 56992.07 88888.00 2011-05-31 00:39:04.593 151 13199.55 410.08 56991.45 88888.00 2011-05-31 00:39:05.593 151 13199.94 410.58 56991.33 88888.00 2011-05-31 00:39:06.593 151 13199.42 410.58 56991.33 88888.00 2011-05-31 00:39:07.593 151 13200.07 410.45 56991.95 88888.00 2011-05-31 00:39:08.593 151 13200.07 410.58 56992.07 88888.00 2011-05-31 00:39:09.593 151 13199.81 410.82 56991.70 88888.00 2011-05-31 00:39:10.593 151 13200.72 410.45 56991.33 88888.00 2011-05-31 00:39:11.593 151 13199.94 410.08 56991.95 88888.00 2011-05-31 00:39:12.593 151 13199.81 410.20 56991.70 88888.00 2011-05-31 00:39:13.593 151 13200.20 410.08 56991.95 88888.00 2011-05-31 00:39:14.593 151 13199.94 409.96 56991.45 88888.00 2011-05-31 00:39:15.593 151 13200.20 410.58 56991.82 88888.00 2011-05-31 00:39:16.593 151 13200.46 410.08 56991.70 88888.00 2011-05-31 00:39:17.593 151 13201.11 410.08 56991.21 88888.00 2011-05-31 00:39:18.593 151 13200.72 410.08 56992.07 88888.00 2011-05-31 00:39:19.593 151 13200.72 410.70 56991.21 88888.00 2011-05-31 00:39:20.593 151 13200.85 410.33 56991.70 88888.00 2011-05-31 00:39:21.593 151 13200.72 409.71 56991.95 88888.00 2011-05-31 00:39:22.593 151 13200.72 410.45 56991.21 88888.00 2011-05-31 00:39:23.593 151 13200.59 409.46 56990.96 88888.00 2011-05-31 00:39:24.593 151 13201.24 410.08 56991.82 88888.00 2011-05-31 00:39:25.593 151 13200.85 409.96 56991.70 88888.00 2011-05-31 00:39:26.593 151 13201.63 410.70 56991.58 88888.00 2011-05-31 00:39:27.593 151 13201.24 410.58 56991.33 88888.00 2011-05-31 00:39:28.593 151 13200.72 410.33 56992.07 88888.00 2011-05-31 00:39:29.593 151 13201.37 409.58 56991.45 88888.00 2011-05-31 00:39:30.593 151 13200.72 410.08 56991.09 88888.00 2011-05-31 00:39:31.593 151 13202.02 409.96 56992.68 88888.00 2011-05-31 00:39:32.593 151 13201.50 410.58 56992.07 88888.00 2011-05-31 00:39:33.593 151 13201.50 410.58 56992.31 88888.00 2011-05-31 00:39:34.593 151 13201.11 409.83 56991.58 88888.00 2011-05-31 00:39:35.593 151 13201.63 410.08 56992.07 88888.00 2011-05-31 00:39:36.593 151 13201.89 410.20 56992.19 88888.00 2011-05-31 00:39:37.593 151 13201.63 410.70 56991.70 88888.00 2011-05-31 00:39:38.593 151 13201.76 410.08 56991.58 88888.00 2011-05-31 00:39:39.593 151 13200.85 410.33 56991.70 88888.00 2011-05-31 00:39:40.593 151 13201.37 410.20 56991.82 88888.00 2011-05-31 00:39:41.593 151 13201.89 410.58 56991.45 88888.00 2011-05-31 00:39:42.593 151 13201.11 410.45 56992.07 88888.00 2011-05-31 00:39:43.593 151 13201.37 410.58 56991.33 88888.00 2011-05-31 00:39:44.593 151 13201.76 410.58 56992.07 88888.00 2011-05-31 00:39:45.593 151 13201.50 411.07 56991.95 88888.00 2011-05-31 00:39:46.593 151 13201.63 410.58 56992.31 88888.00 2011-05-31 00:39:47.593 151 13201.37 410.33 56992.31 88888.00 2011-05-31 00:39:48.593 151 13201.89 410.20 56991.33 88888.00 2011-05-31 00:39:49.593 151 13201.89 410.70 56992.07 88888.00 2011-05-31 00:39:50.593 151 13201.76 410.58 56991.95 88888.00 2011-05-31 00:39:51.593 151 13201.50 409.83 56991.95 88888.00 2011-05-31 00:39:52.593 151 13201.76 410.45 56992.80 88888.00 2011-05-31 00:39:53.593 151 13200.98 410.33 56992.43 88888.00 2011-05-31 00:39:54.593 151 13201.37 410.08 56992.43 88888.00 2011-05-31 00:39:55.593 151 13201.76 410.58 56991.82 88888.00 2011-05-31 00:39:56.593 151 13200.98 410.33 56991.70 88888.00 2011-05-31 00:39:57.593 151 13201.89 410.95 56991.82 88888.00 2011-05-31 00:39:58.593 151 13201.50 410.58 56991.95 88888.00 2011-05-31 00:39:59.593 151 13202.02 410.08 56992.92 88888.00 2011-05-31 00:40:00.593 151 13201.63 411.07 56993.04 88888.00 2011-05-31 00:40:01.593 151 13201.37 410.20 56992.31 88888.00 2011-05-31 00:40:02.593 151 13201.50 411.07 56991.82 88888.00 2011-05-31 00:40:03.593 151 13201.89 410.82 56992.55 88888.00 2011-05-31 00:40:04.593 151 13201.24 410.33 56992.19 88888.00 2011-05-31 00:40:05.593 151 13202.28 410.70 56991.70 88888.00 2011-05-31 00:40:06.593 151 13201.89 410.58 56992.07 88888.00 2011-05-31 00:40:07.593 151 13201.89 410.70 56991.95 88888.00 2011-05-31 00:40:08.593 151 13201.89 410.20 56992.55 88888.00 2011-05-31 00:40:09.593 151 13200.98 411.07 56992.31 88888.00 2011-05-31 00:40:10.593 151 13201.37 411.32 56992.19 88888.00 2011-05-31 00:40:11.593 151 13201.76 410.33 56991.82 88888.00 2011-05-31 00:40:12.593 151 13201.63 411.44 56992.55 88888.00 2011-05-31 00:40:13.593 151 13201.37 410.45 56993.17 88888.00 2011-05-31 00:40:14.593 151 13201.89 410.70 56992.19 88888.00 2011-05-31 00:40:15.593 151 13202.54 410.45 56992.31 88888.00 2011-05-31 00:40:16.593 151 13202.67 410.20 56992.07 88888.00 2011-05-31 00:40:17.593 151 13202.28 410.08 56992.68 88888.00 2011-05-31 00:40:18.593 151 13202.02 410.95 56992.68 88888.00 2011-05-31 00:40:19.593 151 13202.80 410.95 56992.55 88888.00 2011-05-31 00:40:20.593 151 13202.28 410.58 56992.55 88888.00 2011-05-31 00:40:21.593 151 13201.63 410.95 56992.19 88888.00 2011-05-31 00:40:22.593 151 13202.41 411.44 56992.68 88888.00 2011-05-31 00:40:23.593 151 13202.02 410.45 56992.55 88888.00 2011-05-31 00:40:24.593 151 13202.15 410.82 56992.43 88888.00 2011-05-31 00:40:25.593 151 13202.02 410.82 56991.58 88888.00 2011-05-31 00:40:26.593 151 13202.54 410.95 56992.43 88888.00 2011-05-31 00:40:27.593 151 13202.41 410.58 56992.68 88888.00 2011-05-31 00:40:28.593 151 13202.41 411.44 56992.31 88888.00 2011-05-31 00:40:29.593 151 13202.54 410.58 56992.19 88888.00 2011-05-31 00:40:30.593 151 13202.28 409.96 56992.19 88888.00 2011-05-31 00:40:31.593 151 13202.67 410.70 56991.95 88888.00 2011-05-31 00:40:32.593 151 13202.41 410.45 56992.55 88888.00 2011-05-31 00:40:33.593 151 13202.93 410.20 56992.19 88888.00 2011-05-31 00:40:34.593 151 13202.41 410.70 56992.19 88888.00 2011-05-31 00:40:35.593 151 13202.54 410.58 56991.70 88888.00 2011-05-31 00:40:36.593 151 13203.06 411.32 56992.07 88888.00 2011-05-31 00:40:37.593 151 13202.93 410.58 56992.43 88888.00 2011-05-31 00:40:38.593 151 13203.06 410.95 56992.68 88888.00 2011-05-31 00:40:39.593 151 13203.06 410.45 56991.95 88888.00 2011-05-31 00:40:40.593 151 13203.71 410.58 56992.80 88888.00 2011-05-31 00:40:41.593 151 13203.19 410.95 56992.68 88888.00 2011-05-31 00:40:42.593 151 13203.19 410.70 56993.04 88888.00 2011-05-31 00:40:43.593 151 13202.28 410.82 56992.92 88888.00 2011-05-31 00:40:44.593 151 13202.67 411.32 56991.95 88888.00 2011-05-31 00:40:45.593 151 13203.19 410.45 56993.04 88888.00 2011-05-31 00:40:46.593 151 13203.58 410.82 56992.80 88888.00 2011-05-31 00:40:47.593 151 13203.71 409.83 56992.68 88888.00 2011-05-31 00:40:48.593 151 13202.93 410.70 56992.80 88888.00 2011-05-31 00:40:49.593 151 13203.58 410.20 56992.80 88888.00 2011-05-31 00:40:50.593 151 13203.19 410.20 56993.04 88888.00 2011-05-31 00:40:51.593 151 13203.06 410.82 56992.55 88888.00 2011-05-31 00:40:52.593 151 13202.54 410.95 56992.55 88888.00 2011-05-31 00:40:53.593 151 13203.45 409.83 56992.31 88888.00 2011-05-31 00:40:54.593 151 13203.84 410.33 56992.92 88888.00 2011-05-31 00:40:55.593 151 13203.19 410.45 56992.92 88888.00 2011-05-31 00:40:56.593 151 13202.93 410.45 56992.92 88888.00 2011-05-31 00:40:57.593 151 13203.58 410.95 56992.92 88888.00 2011-05-31 00:40:58.593 151 13203.71 410.58 56992.80 88888.00 2011-05-31 00:40:59.593 151 13203.06 410.70 56993.04 88888.00 2011-05-31 00:41:00.593 151 13203.71 411.07 56993.04 88888.00 2011-05-31 00:41:01.593 151 13203.58 410.70 56993.17 88888.00 2011-05-31 00:41:02.593 151 13203.71 410.58 56992.92 88888.00 2011-05-31 00:41:03.593 151 13204.10 410.58 56992.55 88888.00 2011-05-31 00:41:04.593 151 13203.58 410.45 56992.80 88888.00 2011-05-31 00:41:05.593 151 13203.19 410.58 56993.29 88888.00 2011-05-31 00:41:06.593 151 13203.32 411.19 56992.43 88888.00 2011-05-31 00:41:07.593 151 13203.19 410.70 56993.17 88888.00 2011-05-31 00:41:08.593 151 13203.06 410.08 56993.41 88888.00 2011-05-31 00:41:09.593 151 13203.45 410.33 56993.17 88888.00 2011-05-31 00:41:10.593 151 13204.23 410.58 56993.41 88888.00 2011-05-31 00:41:11.593 151 13203.97 410.58 56992.92 88888.00 2011-05-31 00:41:12.593 151 13203.84 410.58 56993.04 88888.00 2011-05-31 00:41:13.593 151 13204.62 411.19 56993.04 88888.00 2011-05-31 00:41:14.593 151 13204.75 410.45 56993.41 88888.00 2011-05-31 00:41:15.593 151 13204.23 411.19 56993.04 88888.00 2011-05-31 00:41:16.593 151 13204.36 411.07 56993.66 88888.00 2011-05-31 00:41:17.593 151 13204.49 410.70 56992.68 88888.00 2011-05-31 00:41:18.593 151 13204.23 410.58 56993.78 88888.00 2011-05-31 00:41:19.593 151 13205.27 411.07 56993.29 88888.00 2011-05-31 00:41:20.593 151 13204.49 411.32 56993.54 88888.00 2011-05-31 00:41:21.593 151 13204.75 410.82 56992.68 88888.00 2011-05-31 00:41:22.593 151 13204.75 410.58 56993.66 88888.00 2011-05-31 00:41:23.593 151 13205.14 410.82 56993.41 88888.00 2011-05-31 00:41:24.593 151 13204.49 410.45 56993.17 88888.00 2011-05-31 00:41:25.593 151 13205.40 411.69 56993.78 88888.00 2011-05-31 00:41:26.593 151 13204.88 411.19 56994.02 88888.00 2011-05-31 00:41:27.593 151 13204.62 410.95 56993.29 88888.00 2011-05-31 00:41:28.593 151 13205.92 410.70 56993.66 88888.00 2011-05-31 00:41:29.593 151 13204.88 410.82 56992.92 88888.00 2011-05-31 00:41:30.593 151 13205.66 411.07 56993.04 88888.00 2011-05-31 00:41:31.593 151 13204.75 411.57 56993.29 88888.00 2011-05-31 00:41:32.593 151 13206.05 411.69 56994.02 88888.00 2011-05-31 00:41:33.593 151 13204.88 410.82 56993.54 88888.00 2011-05-31 00:41:34.593 151 13206.18 411.19 56993.41 88888.00 2011-05-31 00:41:35.593 151 13205.79 410.95 56993.54 88888.00 2011-05-31 00:41:36.593 151 13206.31 410.82 56994.27 88888.00 2011-05-31 00:41:37.593 151 13205.53 411.07 56994.39 88888.00 2011-05-31 00:41:38.593 151 13206.18 411.57 56993.41 88888.00 2011-05-31 00:41:39.593 151 13205.53 411.57 56993.90 88888.00 2011-05-31 00:41:40.593 151 13205.40 410.95 56994.27 88888.00 2011-05-31 00:41:41.593 151 13205.40 410.70 56994.02 88888.00 2011-05-31 00:41:42.593 151 13205.53 411.07 56993.54 88888.00 2011-05-31 00:41:43.593 151 13206.05 410.58 56993.66 88888.00 2011-05-31 00:41:44.593 151 13205.79 410.70 56994.02 88888.00 2011-05-31 00:41:45.593 151 13206.18 410.33 56993.29 88888.00 2011-05-31 00:41:46.593 151 13205.40 410.45 56993.90 88888.00 2011-05-31 00:41:47.593 151 13205.92 410.70 56994.27 88888.00 2011-05-31 00:41:48.593 151 13205.40 411.81 56993.41 88888.00 2011-05-31 00:41:49.593 151 13205.66 411.81 56993.66 88888.00 2011-05-31 00:41:50.593 151 13205.79 410.95 56993.66 88888.00 2011-05-31 00:41:51.593 151 13205.79 410.20 56993.17 88888.00 2011-05-31 00:41:52.593 151 13205.27 411.19 56993.78 88888.00 2011-05-31 00:41:53.593 151 13205.53 411.19 56993.66 88888.00 2011-05-31 00:41:54.593 151 13205.66 410.70 56993.66 88888.00 2011-05-31 00:41:55.593 151 13204.62 411.07 56994.39 88888.00 2011-05-31 00:41:56.593 151 13205.14 410.20 56993.90 88888.00 2011-05-31 00:41:57.593 151 13204.88 410.82 56994.27 88888.00 2011-05-31 00:41:58.593 151 13204.36 410.82 56994.14 88888.00 2011-05-31 00:41:59.593 151 13204.36 410.20 56994.02 88888.00 2011-05-31 00:42:00.593 151 13205.14 410.95 56994.02 88888.00 2011-05-31 00:42:01.593 151 13204.75 410.82 56994.02 88888.00 2011-05-31 00:42:02.593 151 13204.88 409.71 56993.54 88888.00 2011-05-31 00:42:03.593 151 13204.88 411.07 56994.76 88888.00 2011-05-31 00:42:04.593 151 13204.75 410.33 56994.14 88888.00 2011-05-31 00:42:05.593 151 13204.23 410.33 56993.90 88888.00 2011-05-31 00:42:06.593 151 13204.36 410.58 56993.90 88888.00 2011-05-31 00:42:07.593 151 13204.10 410.58 56993.78 88888.00 2011-05-31 00:42:08.593 151 13204.75 410.33 56994.02 88888.00 2011-05-31 00:42:09.593 151 13204.88 410.08 56993.54 88888.00 2011-05-31 00:42:10.593 151 13203.84 410.58 56994.27 88888.00 2011-05-31 00:42:11.593 151 13204.10 410.58 56994.39 88888.00 2011-05-31 00:42:12.593 151 13204.10 409.34 56994.14 88888.00 2011-05-31 00:42:13.593 151 13204.62 409.96 56994.02 88888.00 2011-05-31 00:42:14.593 151 13203.58 410.20 56994.27 88888.00 2011-05-31 00:42:15.593 151 13203.19 410.20 56994.14 88888.00 2011-05-31 00:42:16.593 151 13203.97 410.08 56994.39 88888.00 2011-05-31 00:42:17.593 151 13203.84 409.71 56993.66 88888.00 2011-05-31 00:42:18.593 151 13203.06 410.20 56994.02 88888.00 2011-05-31 00:42:19.593 151 13204.10 410.20 56994.02 88888.00 2011-05-31 00:42:20.593 151 13203.19 409.34 56994.14 88888.00 2011-05-31 00:42:21.593 151 13203.58 410.08 56993.41 88888.00 2011-05-31 00:42:22.593 151 13203.58 409.83 56993.78 88888.00 2011-05-31 00:42:23.593 151 13203.71 410.08 56993.66 88888.00 2011-05-31 00:42:24.593 151 13203.45 409.71 56993.29 88888.00 2011-05-31 00:42:25.593 151 13203.58 410.20 56994.02 88888.00 2011-05-31 00:42:26.593 151 13203.19 410.20 56994.39 88888.00 2011-05-31 00:42:27.593 151 13202.93 409.21 56994.39 88888.00 2011-05-31 00:42:28.593 151 13202.41 410.08 56994.27 88888.00 2011-05-31 00:42:29.593 151 13202.54 409.83 56993.54 88888.00 2011-05-31 00:42:30.593 151 13202.67 409.96 56993.66 88888.00 2011-05-31 00:42:31.593 151 13202.93 409.83 56993.78 88888.00 2011-05-31 00:42:32.593 151 13202.67 409.83 56993.54 88888.00 2011-05-31 00:42:33.593 151 13202.54 409.21 56994.27 88888.00 2011-05-31 00:42:34.593 151 13202.93 409.83 56994.39 88888.00 2011-05-31 00:42:35.593 151 13202.67 409.46 56993.54 88888.00 2011-05-31 00:42:36.593 151 13202.02 409.96 56993.41 88888.00 2011-05-31 00:42:37.593 151 13202.54 409.96 56993.66 88888.00 2011-05-31 00:42:38.593 151 13201.76 409.46 56993.29 88888.00 2011-05-31 00:42:39.593 151 13202.54 409.71 56993.29 88888.00 2011-05-31 00:42:40.593 151 13202.28 409.09 56993.78 88888.00 2011-05-31 00:42:41.593 151 13200.72 409.71 56993.29 88888.00 2011-05-31 00:42:42.593 151 13202.41 410.08 56993.90 88888.00 2011-05-31 00:42:43.593 151 13201.50 409.34 56992.80 88888.00 2011-05-31 00:42:44.593 151 13201.76 409.96 56993.41 88888.00 2011-05-31 00:42:45.593 151 13202.02 409.21 56993.17 88888.00 2011-05-31 00:42:46.593 151 13202.02 408.97 56993.78 88888.00 2011-05-31 00:42:47.593 151 13201.76 409.83 56993.17 88888.00 2011-05-31 00:42:48.593 151 13202.28 409.71 56993.41 88888.00 2011-05-31 00:42:49.593 151 13202.15 408.59 56992.80 88888.00 2011-05-31 00:42:50.593 151 13202.02 409.21 56992.80 88888.00 2011-05-31 00:42:51.593 151 13201.50 409.71 56992.68 88888.00 2011-05-31 00:42:52.593 151 13201.37 409.83 56993.66 88888.00 2011-05-31 00:42:53.593 151 13202.02 410.20 56992.80 88888.00 2011-05-31 00:42:54.593 151 13201.76 409.34 56992.68 88888.00 2011-05-31 00:42:55.593 151 13201.89 409.83 56993.41 88888.00 2011-05-31 00:42:56.593 151 13201.76 409.46 56993.66 88888.00 2011-05-31 00:42:57.593 151 13202.02 409.71 56993.29 88888.00 2011-05-31 00:42:58.593 151 13202.02 409.21 56993.29 88888.00 2011-05-31 00:42:59.593 151 13202.15 409.09 56993.90 88888.00 2011-05-31 00:43:00.593 151 13202.15 409.21 56993.17 88888.00 2011-05-31 00:43:01.593 151 13201.63 408.97 56992.92 88888.00 2011-05-31 00:43:02.593 151 13201.63 409.09 56993.66 88888.00 2011-05-31 00:43:03.593 151 13201.63 409.09 56993.04 88888.00 2011-05-31 00:43:04.593 151 13201.76 409.71 56992.55 88888.00 2011-05-31 00:43:05.593 151 13201.76 409.34 56993.04 88888.00 2011-05-31 00:43:06.593 151 13200.98 408.97 56993.04 88888.00 2011-05-31 00:43:07.593 151 13201.50 409.71 56993.41 88888.00 2011-05-31 00:43:08.593 151 13201.50 408.72 56993.29 88888.00 2011-05-31 00:43:09.593 151 13201.50 409.34 56992.92 88888.00 2011-05-31 00:43:10.593 151 13201.63 409.21 56992.55 88888.00 2011-05-31 00:43:11.593 151 13200.85 409.21 56993.04 88888.00 2011-05-31 00:43:12.593 151 13201.50 409.34 56992.68 88888.00 2011-05-31 00:43:13.593 151 13201.89 408.84 56993.17 88888.00 2011-05-31 00:43:14.593 151 13201.37 409.71 56993.17 88888.00 2011-05-31 00:43:15.593 151 13200.59 409.58 56992.55 88888.00 2011-05-31 00:43:16.593 151 13201.37 409.21 56992.80 88888.00 2011-05-31 00:43:17.593 151 13201.76 409.46 56993.04 88888.00 2011-05-31 00:43:18.593 151 13200.98 408.97 56992.68 88888.00 2011-05-31 00:43:19.593 151 13202.15 409.21 56992.55 88888.00 2011-05-31 00:43:20.593 151 13200.72 409.46 56992.31 88888.00 2011-05-31 00:43:21.593 151 13200.33 409.83 56993.04 88888.00 2011-05-31 00:43:22.593 151 13201.24 409.46 56992.80 88888.00 2011-05-31 00:43:23.593 151 13200.72 409.58 56993.17 88888.00 2011-05-31 00:43:24.593 151 13200.98 409.71 56992.92 88888.00 2011-05-31 00:43:25.593 151 13200.85 409.83 56993.41 88888.00 2011-05-31 00:43:26.593 151 13200.59 409.46 56993.29 88888.00 2011-05-31 00:43:27.593 151 13201.24 409.46 56993.41 88888.00 2011-05-31 00:43:28.593 151 13200.59 409.71 56992.43 88888.00 2011-05-31 00:43:29.593 151 13200.33 409.58 56992.31 88888.00 2011-05-31 00:43:30.593 151 13200.33 409.83 56992.68 88888.00 2011-05-31 00:43:31.593 151 13200.46 409.46 56992.55 88888.00 2011-05-31 00:43:32.593 151 13200.07 410.20 56993.29 88888.00 2011-05-31 00:43:33.593 151 13200.72 409.96 56992.92 88888.00 2011-05-31 00:43:34.593 151 13200.72 409.96 56993.04 88888.00 2011-05-31 00:43:35.593 151 13199.68 409.21 56992.68 88888.00 2011-05-31 00:43:36.593 151 13199.81 409.46 56993.66 88888.00 2011-05-31 00:43:37.593 151 13199.81 409.34 56992.92 88888.00 2011-05-31 00:43:38.593 151 13200.33 408.72 56992.55 88888.00 2011-05-31 00:43:39.593 151 13200.20 408.35 56992.80 88888.00 2011-05-31 00:43:40.593 151 13200.20 409.58 56992.31 88888.00 2011-05-31 00:43:41.593 151 13200.33 409.58 56992.19 88888.00 2011-05-31 00:43:42.593 151 13200.07 409.34 56992.68 88888.00 2011-05-31 00:43:43.593 151 13200.07 410.45 56992.43 88888.00 2011-05-31 00:43:44.593 151 13200.59 409.09 56992.68 88888.00 2011-05-31 00:43:45.593 151 13199.81 409.46 56992.80 88888.00 2011-05-31 00:43:46.593 151 13200.46 409.46 56992.80 88888.00 2011-05-31 00:43:47.593 151 13200.20 409.46 56992.31 88888.00 2011-05-31 00:43:48.593 151 13200.20 409.46 56992.43 88888.00 2011-05-31 00:43:49.593 151 13200.07 409.58 56992.68 88888.00 2011-05-31 00:43:50.593 151 13200.72 409.09 56992.80 88888.00 2011-05-31 00:43:51.593 151 13200.33 409.21 56992.31 88888.00 2011-05-31 00:43:52.593 151 13199.94 409.71 56992.68 88888.00 2011-05-31 00:43:53.593 151 13199.55 408.72 56992.43 88888.00 2011-05-31 00:43:54.593 151 13200.20 409.34 56992.43 88888.00 2011-05-31 00:43:55.593 151 13200.20 409.34 56991.70 88888.00 2011-05-31 00:43:56.593 151 13200.46 409.21 56991.82 88888.00 2011-05-31 00:43:57.593 151 13200.46 409.71 56992.43 88888.00 2011-05-31 00:43:58.593 151 13199.29 409.09 56992.43 88888.00 2011-05-31 00:43:59.593 151 13200.07 408.97 56992.31 88888.00 2011-05-31 00:44:00.593 151 13200.20 409.09 56992.31 88888.00 2011-05-31 00:44:01.593 151 13200.20 409.71 56992.55 88888.00 2011-05-31 00:44:02.593 151 13200.07 409.58 56992.31 88888.00 2011-05-31 00:44:03.593 151 13199.68 409.71 56992.31 88888.00 2011-05-31 00:44:04.593 151 13200.33 408.97 56992.19 88888.00 2011-05-31 00:44:05.593 151 13200.07 409.58 56991.70 88888.00 2011-05-31 00:44:06.593 151 13199.68 409.71 56992.80 88888.00 2011-05-31 00:44:07.593 151 13200.46 409.21 56993.04 88888.00 2011-05-31 00:44:08.593 151 13199.94 409.83 56992.43 88888.00 2011-05-31 00:44:09.593 151 13200.46 409.83 56991.58 88888.00 2011-05-31 00:44:10.593 151 13199.81 410.08 56992.43 88888.00 2011-05-31 00:44:11.593 151 13200.07 409.34 56992.31 88888.00 2011-05-31 00:44:12.593 151 13200.59 410.08 56991.70 88888.00 2011-05-31 00:44:13.593 151 13200.72 409.21 56992.68 88888.00 2011-05-31 00:44:14.593 151 13200.72 410.08 56991.82 88888.00 2011-05-31 00:44:15.593 151 13200.20 409.71 56992.68 88888.00 2011-05-31 00:44:16.593 151 13200.98 410.08 56992.43 88888.00 2011-05-31 00:44:17.593 151 13200.46 409.34 56992.07 88888.00 2011-05-31 00:44:18.593 151 13200.85 409.21 56992.43 88888.00 2011-05-31 00:44:19.593 151 13201.89 409.09 56992.07 88888.00 2011-05-31 00:44:20.593 151 13201.11 409.96 56992.07 88888.00 2011-05-31 00:44:21.593 151 13202.02 409.09 56992.55 88888.00 2011-05-31 00:44:22.593 151 13202.28 409.96 56992.55 88888.00 2011-05-31 00:44:23.593 151 13202.02 409.58 56992.31 88888.00 2011-05-31 00:44:24.593 151 13202.93 409.46 56992.31 88888.00 2011-05-31 00:44:25.593 151 13202.02 409.34 56992.55 88888.00 2011-05-31 00:44:26.593 151 13202.80 409.96 56992.80 88888.00 2011-05-31 00:44:27.593 151 13203.19 409.46 56991.95 88888.00 2011-05-31 00:44:28.593 151 13202.67 409.21 56992.68 88888.00 2011-05-31 00:44:29.593 151 13203.71 409.21 56992.19 88888.00 2011-05-31 00:44:30.593 151 13203.45 409.34 56992.31 88888.00 2011-05-31 00:44:31.593 151 13203.97 409.71 56993.41 88888.00 2011-05-31 00:44:32.593 151 13203.97 409.83 56992.80 88888.00 2011-05-31 00:44:33.593 151 13203.84 409.46 56992.80 88888.00 2011-05-31 00:44:34.593 151 13203.58 409.46 56993.66 88888.00 2011-05-31 00:44:35.593 151 13204.10 410.08 56993.17 88888.00 2011-05-31 00:44:36.593 151 13204.62 409.34 56993.17 88888.00 2011-05-31 00:44:37.593 151 13204.23 410.58 56993.41 88888.00 2011-05-31 00:44:38.593 151 13204.75 409.83 56993.04 88888.00 2011-05-31 00:44:39.593 151 13204.49 410.20 56993.66 88888.00 2011-05-31 00:44:40.593 151 13204.75 409.96 56993.17 88888.00 2011-05-31 00:44:41.593 151 13205.40 409.96 56993.41 88888.00 2011-05-31 00:44:42.593 151 13204.10 409.71 56993.54 88888.00 2011-05-31 00:44:43.593 151 13204.88 409.71 56993.90 88888.00 2011-05-31 00:44:44.593 151 13205.27 409.58 56993.04 88888.00 2011-05-31 00:44:45.593 151 13205.40 409.46 56992.80 88888.00 2011-05-31 00:44:46.593 151 13204.75 409.46 56993.78 88888.00 2011-05-31 00:44:47.593 151 13204.75 409.34 56993.78 88888.00 2011-05-31 00:44:48.593 151 13205.40 409.71 56993.90 88888.00 2011-05-31 00:44:49.593 151 13205.27 409.34 56993.78 88888.00 2011-05-31 00:44:50.593 151 13204.88 409.34 56993.78 88888.00 2011-05-31 00:44:51.593 151 13205.27 409.34 56993.66 88888.00 2011-05-31 00:44:52.593 151 13205.01 409.83 56994.02 88888.00 2011-05-31 00:44:53.593 151 13204.88 409.34 56993.66 88888.00 2011-05-31 00:44:54.593 151 13205.66 410.20 56994.14 88888.00 2011-05-31 00:44:55.593 151 13205.27 409.83 56993.90 88888.00 2011-05-31 00:44:56.593 151 13205.14 409.46 56993.41 88888.00 2011-05-31 00:44:57.593 151 13205.53 409.09 56993.17 88888.00 2011-05-31 00:44:58.593 151 13205.53 408.72 56994.51 88888.00 2011-05-31 00:44:59.593 151 13205.01 409.46 56993.78 88888.00 2011-05-31 00:45:00.593 151 13205.53 408.97 56994.27 88888.00 2011-05-31 00:45:01.593 151 13204.75 409.83 56994.02 88888.00 2011-05-31 00:45:02.593 151 13204.75 409.58 56994.51 88888.00 2011-05-31 00:45:03.593 151 13205.66 409.58 56993.66 88888.00 2011-05-31 00:45:04.593 151 13204.88 409.71 56994.02 88888.00 2011-05-31 00:45:05.593 151 13205.01 409.46 56994.51 88888.00 2011-05-31 00:45:06.593 151 13205.01 408.97 56994.51 88888.00 2011-05-31 00:45:07.593 151 13205.01 409.09 56994.39 88888.00 2011-05-31 00:45:08.593 151 13205.01 409.09 56993.90 88888.00 2011-05-31 00:45:09.593 151 13204.75 409.09 56994.14 88888.00 2011-05-31 00:45:10.593 151 13205.53 408.97 56994.51 88888.00 2011-05-31 00:45:11.593 151 13205.27 409.21 56994.63 88888.00 2011-05-31 00:45:12.593 151 13205.66 409.34 56994.39 88888.00 2011-05-31 00:45:13.593 151 13205.40 409.34 56994.76 88888.00 2011-05-31 00:45:14.593 151 13204.75 408.97 56994.63 88888.00 2011-05-31 00:45:15.593 151 13205.14 408.59 56994.63 88888.00 2011-05-31 00:45:16.593 151 13205.66 409.46 56994.51 88888.00 2011-05-31 00:45:17.593 151 13205.40 408.47 56994.76 88888.00 2011-05-31 00:45:18.593 151 13204.36 409.83 56994.63 88888.00 2011-05-31 00:45:19.593 151 13205.40 409.34 56994.02 88888.00 2011-05-31 00:45:20.593 151 13205.14 409.96 56994.39 88888.00 2011-05-31 00:45:21.593 151 13205.27 409.09 56994.88 88888.00 2011-05-31 00:45:22.593 151 13205.01 409.46 56994.63 88888.00 2011-05-31 00:45:23.593 151 13204.88 409.21 56994.63 88888.00 2011-05-31 00:45:24.593 151 13205.53 408.47 56995.00 88888.00 2011-05-31 00:45:25.593 151 13205.27 409.09 56994.39 88888.00 2011-05-31 00:45:26.593 151 13205.66 408.59 56994.51 88888.00 2011-05-31 00:45:27.593 151 13205.01 409.21 56994.63 88888.00 2011-05-31 00:45:28.593 151 13205.01 408.97 56994.39 88888.00 2011-05-31 00:45:29.593 151 13205.92 409.21 56994.63 88888.00 2011-05-31 00:45:30.593 151 13205.27 408.59 56994.14 88888.00 2011-05-31 00:45:31.593 151 13204.75 408.47 56995.25 88888.00 2011-05-31 00:45:32.593 151 13204.62 408.72 56994.63 88888.00 2011-05-31 00:45:33.593 151 13205.27 409.21 56994.63 88888.00 2011-05-31 00:45:34.593 151 13204.62 408.35 56994.27 88888.00 2011-05-31 00:45:35.593 151 13204.62 409.09 56994.63 88888.00 2011-05-31 00:45:36.593 151 13204.88 408.72 56995.37 88888.00 2011-05-31 00:45:37.593 151 13204.75 409.09 56994.51 88888.00 2011-05-31 00:45:38.593 151 13205.01 408.47 56994.88 88888.00 2011-05-31 00:45:39.593 151 13204.62 407.97 56994.27 88888.00 2011-05-31 00:45:40.593 151 13204.88 408.84 56993.90 88888.00 2011-05-31 00:45:41.593 151 13204.49 409.09 56994.14 88888.00 2011-05-31 00:45:42.593 151 13205.01 408.84 56994.39 88888.00 2011-05-31 00:45:43.593 151 13204.75 409.21 56994.76 88888.00 2011-05-31 00:45:44.593 151 13204.62 408.97 56995.12 88888.00 2011-05-31 00:45:45.593 151 13204.88 408.84 56994.39 88888.00 2011-05-31 00:45:46.593 151 13205.14 409.09 56994.39 88888.00 2011-05-31 00:45:47.593 151 13204.88 409.34 56994.88 88888.00 2011-05-31 00:45:48.593 151 13204.88 409.58 56994.51 88888.00 2011-05-31 00:45:49.593 151 13205.27 408.97 56995.00 88888.00 2011-05-31 00:45:50.593 151 13205.79 409.09 56994.51 88888.00 2011-05-31 00:45:51.593 151 13205.27 409.09 56994.88 88888.00 2011-05-31 00:45:52.593 151 13204.88 409.09 56994.14 88888.00 2011-05-31 00:45:53.593 151 13205.01 409.71 56995.12 88888.00 2011-05-31 00:45:54.593 151 13204.88 409.71 56994.27 88888.00 2011-05-31 00:45:55.593 151 13205.66 409.21 56994.27 88888.00 2011-05-31 00:45:56.593 151 13206.44 408.84 56995.00 88888.00 2011-05-31 00:45:57.593 151 13205.14 408.84 56995.25 88888.00 2011-05-31 00:45:58.593 151 13205.66 408.84 56994.63 88888.00 2011-05-31 00:45:59.593 151 13205.92 409.46 56994.14 88888.00 2011-05-31 00:46:00.593 151 13205.53 409.34 56994.63 88888.00 2011-05-31 00:46:01.593 151 13205.40 409.71 56994.27 88888.00 2011-05-31 00:46:02.593 151 13206.05 408.72 56995.12 88888.00 2011-05-31 00:46:03.593 151 13206.05 409.71 56994.76 88888.00 2011-05-31 00:46:04.593 151 13206.44 409.83 56993.90 88888.00 2011-05-31 00:46:05.593 151 13205.92 409.34 56994.27 88888.00 2011-05-31 00:46:06.593 151 13205.92 408.72 56994.63 88888.00 2011-05-31 00:46:07.593 151 13205.79 409.71 56993.90 88888.00 2011-05-31 00:46:08.593 151 13206.44 409.34 56995.61 88888.00 2011-05-31 00:46:09.593 151 13206.44 409.34 56995.12 88888.00 2011-05-31 00:46:10.593 151 13205.92 409.21 56995.00 88888.00 2011-05-31 00:46:11.593 151 13206.83 408.97 56994.51 88888.00 2011-05-31 00:46:12.593 151 13206.31 409.21 56995.00 88888.00 2011-05-31 00:46:13.593 151 13206.44 409.34 56994.51 88888.00 2011-05-31 00:46:14.593 151 13206.44 409.09 56995.37 88888.00 2011-05-31 00:46:15.593 151 13206.18 409.58 56994.63 88888.00 2011-05-31 00:46:16.593 151 13206.31 409.46 56995.61 88888.00 2011-05-31 00:46:17.593 151 13206.18 408.72 56995.00 88888.00 2011-05-31 00:46:18.593 151 13206.83 409.46 56995.12 88888.00 2011-05-31 00:46:19.593 151 13207.35 409.21 56995.25 88888.00 2011-05-31 00:46:20.593 151 13207.35 409.96 56995.25 88888.00 2011-05-31 00:46:21.593 151 13206.57 409.96 56995.12 88888.00 2011-05-31 00:46:22.593 151 13206.96 409.46 56994.88 88888.00 2011-05-31 00:46:23.593 151 13206.70 409.96 56995.12 88888.00 2011-05-31 00:46:24.593 151 13207.48 409.46 56995.12 88888.00 2011-05-31 00:46:25.593 151 13206.83 409.71 56995.00 88888.00 2011-05-31 00:46:26.593 151 13207.74 409.96 56994.76 88888.00 2011-05-31 00:46:27.593 151 13208.26 409.96 56995.12 88888.00 2011-05-31 00:46:28.593 151 13207.48 410.20 56995.12 88888.00 2011-05-31 00:46:29.593 151 13207.87 410.08 56995.37 88888.00 2011-05-31 00:46:30.593 151 13207.48 410.58 56995.37 88888.00 2011-05-31 00:46:31.593 151 13208.26 410.08 56995.25 88888.00 2011-05-31 00:46:32.593 151 13208.39 409.96 56995.25 88888.00 2011-05-31 00:46:33.593 151 13208.13 410.08 56995.61 88888.00 2011-05-31 00:46:34.593 151 13207.61 410.08 56994.76 88888.00 2011-05-31 00:46:35.593 151 13207.22 410.82 56995.25 88888.00 2011-05-31 00:46:36.593 151 13208.13 409.58 56995.37 88888.00 2011-05-31 00:46:37.593 151 13207.48 409.83 56995.37 88888.00 2011-05-31 00:46:38.593 151 13208.39 410.45 56995.49 88888.00 2011-05-31 00:46:39.593 151 13207.74 410.08 56995.61 88888.00 2011-05-31 00:46:40.593 151 13208.52 410.33 56995.61 88888.00 2011-05-31 00:46:41.593 151 13208.00 410.08 56995.98 88888.00 2011-05-31 00:46:42.593 151 13207.22 410.08 56996.22 88888.00 2011-05-31 00:46:43.593 151 13207.74 410.33 56995.12 88888.00 2011-05-31 00:46:44.593 151 13207.87 409.96 56996.22 88888.00 2011-05-31 00:46:45.593 151 13207.48 409.96 56995.61 88888.00 2011-05-31 00:46:46.593 151 13207.61 409.71 56995.86 88888.00 2011-05-31 00:46:47.593 151 13207.87 409.96 56995.49 88888.00 2011-05-31 00:46:48.593 151 13207.22 409.71 56995.49 88888.00 2011-05-31 00:46:49.593 151 13207.74 409.71 56995.61 88888.00 2011-05-31 00:46:50.593 151 13208.00 409.96 56995.73 88888.00 2011-05-31 00:46:51.593 151 13207.22 410.45 56995.49 88888.00 2011-05-31 00:46:52.593 151 13207.09 410.20 56995.61 88888.00 2011-05-31 00:46:53.593 151 13207.09 409.83 56995.73 88888.00 2011-05-31 00:46:54.593 151 13207.35 409.96 56996.34 88888.00 2011-05-31 00:46:55.593 151 13207.22 410.33 56995.86 88888.00 2011-05-31 00:46:56.593 151 13206.18 409.83 56995.12 88888.00 2011-05-31 00:46:57.593 151 13206.83 409.96 56995.86 88888.00 2011-05-31 00:46:58.593 151 13206.96 410.08 56996.59 88888.00 2011-05-31 00:46:59.593 151 13206.44 410.45 56996.34 88888.00 2011-05-31 00:47:00.593 151 13206.96 409.96 56995.49 88888.00 2011-05-31 00:47:01.593 151 13206.57 409.83 56995.61 88888.00 2011-05-31 00:47:02.593 151 13206.57 409.71 56996.10 88888.00 2011-05-31 00:47:03.593 151 13207.22 409.34 56996.10 88888.00 2011-05-31 00:47:04.593 151 13206.70 409.83 56995.98 88888.00 2011-05-31 00:47:05.593 151 13206.05 409.58 56995.61 88888.00 2011-05-31 00:47:06.593 151 13206.18 409.71 56995.25 88888.00 2011-05-31 00:47:07.593 151 13206.70 409.83 56995.61 88888.00 2011-05-31 00:47:08.593 151 13206.18 409.46 56995.61 88888.00 2011-05-31 00:47:09.593 151 13206.18 409.34 56995.25 88888.00 2011-05-31 00:47:10.593 151 13206.18 409.83 56995.61 88888.00 2011-05-31 00:47:11.593 151 13206.05 409.58 56995.73 88888.00 2011-05-31 00:47:12.593 151 13206.05 409.34 56995.37 88888.00 2011-05-31 00:47:13.593 151 13206.70 409.58 56995.37 88888.00 2011-05-31 00:47:14.593 151 13206.57 409.09 56995.86 88888.00 2011-05-31 00:47:15.593 151 13206.05 409.21 56995.98 88888.00 2011-05-31 00:47:16.593 151 13206.44 409.46 56994.76 88888.00 2011-05-31 00:47:17.593 151 13206.31 409.34 56994.76 88888.00 2011-05-31 00:47:18.593 151 13206.31 409.34 56995.49 88888.00 2011-05-31 00:47:19.593 151 13206.96 409.34 56995.49 88888.00 2011-05-31 00:47:20.593 151 13207.22 409.34 56994.88 88888.00 2011-05-31 00:47:21.593 151 13206.96 409.83 56995.25 88888.00 2011-05-31 00:47:22.593 151 13207.48 409.58 56995.25 88888.00 2011-05-31 00:47:23.593 151 13207.09 409.46 56995.86 88888.00 2011-05-31 00:47:24.593 151 13207.09 409.83 56995.61 88888.00 2011-05-31 00:47:25.593 151 13207.22 409.58 56995.00 88888.00 2011-05-31 00:47:26.593 151 13206.83 409.58 56995.86 88888.00 2011-05-31 00:47:27.593 151 13206.96 409.46 56995.86 88888.00 2011-05-31 00:47:28.593 151 13207.74 409.83 56995.00 88888.00 2011-05-31 00:47:29.593 151 13206.70 409.58 56995.25 88888.00 2011-05-31 00:47:30.593 151 13207.61 409.83 56995.49 88888.00 2011-05-31 00:47:31.593 151 13207.35 409.83 56996.34 88888.00 2011-05-31 00:47:32.593 151 13207.74 408.84 56995.61 88888.00 2011-05-31 00:47:33.593 151 13206.96 409.46 56995.25 88888.00 2011-05-31 00:47:34.593 151 13207.48 409.83 56995.86 88888.00 2011-05-31 00:47:35.593 151 13207.61 410.08 56995.86 88888.00 2011-05-31 00:47:36.593 151 13207.35 409.71 56995.37 88888.00 2011-05-31 00:47:37.593 151 13207.09 410.08 56995.86 88888.00 2011-05-31 00:47:38.593 151 13207.87 410.20 56995.12 88888.00 2011-05-31 00:47:39.593 151 13207.48 409.83 56995.86 88888.00 2011-05-31 00:47:40.593 151 13207.87 410.08 56995.00 88888.00 2011-05-31 00:47:41.593 151 13208.52 409.83 56995.49 88888.00 2011-05-31 00:47:42.593 151 13208.39 409.71 56995.25 88888.00 2011-05-31 00:47:43.593 151 13208.65 408.97 56995.49 88888.00 2011-05-31 00:47:44.593 151 13208.52 409.58 56994.88 88888.00 2011-05-31 00:47:45.593 151 13208.00 409.34 56995.25 88888.00 2011-05-31 00:47:46.593 151 13208.13 409.83 56995.49 88888.00 2011-05-31 00:47:47.593 151 13208.13 409.34 56995.12 88888.00 2011-05-31 00:47:48.593 151 13208.00 409.34 56995.00 88888.00 2011-05-31 00:47:49.593 151 13207.87 409.34 56995.73 88888.00 2011-05-31 00:47:50.593 151 13208.26 409.09 56995.86 88888.00 2011-05-31 00:47:51.593 151 13208.00 409.09 56995.86 88888.00 2011-05-31 00:47:52.593 151 13208.39 409.34 56995.98 88888.00 2011-05-31 00:47:53.593 151 13208.39 409.46 56995.49 88888.00 2011-05-31 00:47:54.593 151 13209.30 409.71 56995.37 88888.00 2011-05-31 00:47:55.593 151 13208.91 410.08 56996.34 88888.00 2011-05-31 00:47:56.593 151 13209.17 408.84 56995.37 88888.00 2011-05-31 00:47:57.593 151 13208.91 409.21 56995.61 88888.00 2011-05-31 00:47:58.593 151 13208.52 409.34 56995.12 88888.00 2011-05-31 00:47:59.593 151 13209.30 409.71 56995.37 88888.00 2011-05-31 00:48:00.593 151 13208.91 409.96 56995.49 88888.00 2011-05-31 00:48:01.593 151 13209.04 409.46 56996.22 88888.00 2011-05-31 00:48:02.593 151 13209.43 409.46 56995.37 88888.00 2011-05-31 00:48:03.593 151 13209.95 409.58 56995.37 88888.00 2011-05-31 00:48:04.593 151 13209.56 409.46 56995.49 88888.00 2011-05-31 00:48:05.593 151 13209.30 409.46 56995.49 88888.00 2011-05-31 00:48:06.593 151 13209.69 409.71 56996.22 88888.00 2011-05-31 00:48:07.593 151 13209.17 409.83 56995.86 88888.00 2011-05-31 00:48:08.593 151 13209.95 409.21 56995.61 88888.00 2011-05-31 00:48:09.593 151 13210.60 410.45 56995.49 88888.00 2011-05-31 00:48:10.593 151 13209.95 409.71 56995.37 88888.00 2011-05-31 00:48:11.593 151 13210.21 409.58 56995.73 88888.00 2011-05-31 00:48:12.593 151 13210.86 409.34 56996.10 88888.00 2011-05-31 00:48:13.593 151 13210.99 409.46 56996.22 88888.00 2011-05-31 00:48:14.593 151 13210.21 409.96 56995.25 88888.00 2011-05-31 00:48:15.593 151 13210.47 409.83 56995.49 88888.00 2011-05-31 00:48:16.593 151 13210.73 410.08 56995.86 88888.00 2011-05-31 00:48:17.593 151 13210.86 409.58 56995.73 88888.00 2011-05-31 00:48:18.593 151 13210.60 409.46 56995.73 88888.00 2011-05-31 00:48:19.593 151 13210.86 409.46 56995.98 88888.00 2011-05-31 00:48:20.593 151 13210.60 409.58 56996.22 88888.00 2011-05-31 00:48:21.593 151 13210.99 409.58 56995.98 88888.00 2011-05-31 00:48:22.593 151 13210.47 409.58 56996.34 88888.00 2011-05-31 00:48:23.593 151 13209.82 409.58 56995.98 88888.00 2011-05-31 00:48:24.593 151 13209.95 409.46 56996.59 88888.00 2011-05-31 00:48:25.593 151 13210.73 410.33 56995.73 88888.00 2011-05-31 00:48:26.593 151 13210.86 409.71 56996.22 88888.00 2011-05-31 00:48:27.593 151 13211.51 409.34 56996.84 88888.00 2011-05-31 00:48:28.593 151 13211.64 409.96 56995.98 88888.00 2011-05-31 00:48:29.593 151 13211.25 409.09 56996.47 88888.00 2011-05-31 00:48:30.593 151 13211.64 409.46 56996.96 88888.00 2011-05-31 00:48:31.593 151 13211.38 409.09 56996.10 88888.00 2011-05-31 00:48:32.593 151 13212.03 409.58 56996.96 88888.00 2011-05-31 00:48:33.593 151 13212.16 409.21 56996.47 88888.00 2011-05-31 00:48:34.593 151 13211.51 409.21 56996.96 88888.00 2011-05-31 00:48:35.593 151 13212.16 409.34 56996.71 88888.00 2011-05-31 00:48:36.593 151 13212.03 408.97 56997.20 88888.00 2011-05-31 00:48:37.593 151 13212.29 409.34 56996.22 88888.00 2011-05-31 00:48:38.593 151 13212.03 408.84 56997.08 88888.00 2011-05-31 00:48:39.593 151 13212.29 408.72 56996.71 88888.00 2011-05-31 00:48:40.593 151 13211.77 408.97 56996.22 88888.00 2011-05-31 00:48:41.593 151 13213.20 408.97 56996.22 88888.00 2011-05-31 00:48:42.593 151 13213.20 409.09 56996.34 88888.00 2011-05-31 00:48:43.593 151 13213.46 409.21 56996.47 88888.00 2011-05-31 00:48:44.593 151 13213.20 408.84 56996.47 88888.00 2011-05-31 00:48:45.593 151 13213.07 409.46 56996.96 88888.00 2011-05-31 00:48:46.593 151 13213.85 409.34 56996.96 88888.00 2011-05-31 00:48:47.593 151 13213.46 409.58 56997.08 88888.00 2011-05-31 00:48:48.593 151 13213.59 409.09 56997.81 88888.00 2011-05-31 00:48:49.593 151 13213.72 409.34 56996.96 88888.00 2011-05-31 00:48:50.593 151 13213.98 408.97 56996.96 88888.00 2011-05-31 00:48:51.593 151 13214.37 408.84 56997.57 88888.00 2011-05-31 00:48:52.593 151 13214.37 408.59 56997.32 88888.00 2011-05-31 00:48:53.593 151 13214.11 409.71 56997.81 88888.00 2011-05-31 00:48:54.593 151 13214.63 408.84 56996.96 88888.00 2011-05-31 00:48:55.593 151 13215.41 408.97 56996.71 88888.00 2011-05-31 00:48:56.593 151 13214.50 408.59 56997.69 88888.00 2011-05-31 00:48:57.593 151 13214.89 408.97 56997.45 88888.00 2011-05-31 00:48:58.593 151 13215.15 409.21 56997.45 88888.00 2011-05-31 00:48:59.593 151 13215.92 409.34 56997.20 88888.00 2011-05-31 00:49:00.593 151 13214.89 409.58 56997.45 88888.00 2011-05-31 00:49:01.593 151 13215.79 409.21 56996.96 88888.00 2011-05-31 00:49:02.593 151 13215.79 409.21 56996.96 88888.00 2011-05-31 00:49:03.593 151 13215.67 409.71 56997.81 88888.00 2011-05-31 00:49:04.593 151 13216.05 409.58 56997.93 88888.00 2011-05-31 00:49:05.593 151 13216.18 409.71 56998.43 88888.00 2011-05-31 00:49:06.593 151 13216.58 409.46 56997.69 88888.00 2011-05-31 00:49:07.593 151 13216.96 409.71 56997.81 88888.00 2011-05-31 00:49:08.593 151 13217.35 409.58 56998.30 88888.00 2011-05-31 00:49:09.593 151 13216.45 408.84 56997.45 88888.00 2011-05-31 00:49:10.593 151 13217.09 409.58 56998.06 88888.00 2011-05-31 00:49:11.593 151 13217.48 408.97 56998.18 88888.00 2011-05-31 00:49:12.593 151 13217.22 409.83 56998.43 88888.00 2011-05-31 00:49:13.593 151 13217.61 409.96 56997.93 88888.00 2011-05-31 00:49:14.593 151 13217.87 409.46 56999.04 88888.00 2011-05-31 00:49:15.593 151 13218.39 409.83 56998.55 88888.00 2011-05-31 00:49:16.593 151 13218.65 409.21 56998.79 88888.00 2011-05-31 00:49:17.593 151 13219.04 409.71 56998.43 88888.00 2011-05-31 00:49:18.593 151 13218.39 409.46 56999.04 88888.00 2011-05-31 00:49:19.593 151 13218.65 409.71 56997.93 88888.00 2011-05-31 00:49:20.593 151 13219.17 409.09 56998.43 88888.00 2011-05-31 00:49:21.593 151 13218.52 410.08 56997.57 88888.00 2011-05-31 00:49:22.593 151 13219.43 409.46 56998.91 88888.00 2011-05-31 00:49:23.593 151 13219.04 409.83 56998.55 88888.00 2011-05-31 00:49:24.593 151 13219.82 409.34 56998.55 88888.00 2011-05-31 00:49:25.593 151 13220.08 410.20 56998.91 88888.00 2011-05-31 00:49:26.593 151 13219.69 409.83 56999.04 88888.00 2011-05-31 00:49:27.593 151 13220.21 409.71 56998.43 88888.00 2011-05-31 00:49:28.593 151 13220.08 410.58 56998.91 88888.00 2011-05-31 00:49:29.593 151 13219.82 409.96 56998.55 88888.00 2011-05-31 00:49:30.593 151 13220.34 409.58 56999.52 88888.00 2011-05-31 00:49:31.593 151 13220.21 409.96 56999.65 88888.00 2011-05-31 00:49:32.593 151 13219.95 409.96 56999.16 88888.00 2011-05-31 00:49:33.593 151 13220.73 409.96 56999.40 88888.00 2011-05-31 00:49:34.593 151 13220.34 409.34 56999.77 88888.00 2011-05-31 00:49:35.593 151 13220.21 410.20 56999.52 88888.00 2011-05-31 00:49:36.593 151 13220.47 410.08 56999.65 88888.00 2011-05-31 00:49:37.593 151 13221.38 409.46 56999.65 88888.00 2011-05-31 00:49:38.593 151 13221.12 410.08 56999.04 88888.00 2011-05-31 00:49:39.593 151 13221.38 410.20 56999.89 88888.00 2011-05-31 00:49:40.593 151 13220.86 409.96 56999.40 88888.00 2011-05-31 00:49:41.593 151 13221.90 410.33 57000.38 88888.00 2011-05-31 00:49:42.593 151 13221.38 410.45 56999.89 88888.00 2011-05-31 00:49:43.593 151 13221.51 410.08 56999.52 88888.00 2011-05-31 00:49:44.593 151 13221.38 409.71 57000.01 88888.00 2011-05-31 00:49:45.593 151 13221.51 409.83 56999.65 88888.00 2011-05-31 00:49:46.593 151 13221.51 409.83 57000.14 88888.00 2011-05-31 00:49:47.593 151 13222.29 410.58 57000.50 88888.00 2011-05-31 00:49:48.593 151 13221.77 410.70 56999.77 88888.00 2011-05-31 00:49:49.593 151 13221.51 410.08 56999.89 88888.00 2011-05-31 00:49:50.593 151 13221.90 409.58 56999.65 88888.00 2011-05-31 00:49:51.593 151 13221.25 409.96 57000.14 88888.00 2011-05-31 00:49:52.593 151 13221.64 409.96 57000.38 88888.00 2011-05-31 00:49:53.593 151 13222.03 410.20 57000.14 88888.00 2011-05-31 00:49:54.593 151 13221.90 409.83 57000.75 88888.00 2011-05-31 00:49:55.593 151 13222.16 409.83 57000.38 88888.00 2011-05-31 00:49:56.593 151 13221.51 409.34 57000.26 88888.00 2011-05-31 00:49:57.593 151 13221.25 409.83 57000.14 88888.00 2011-05-31 00:49:58.593 151 13222.16 409.58 57001.23 88888.00 2011-05-31 00:49:59.593 151 13222.42 409.09 57000.38 88888.00 2011-05-31 00:50:00.593 151 13223.07 410.08 57000.14 88888.00 2011-05-31 00:50:01.593 151 13221.90 409.21 57000.38 88888.00 2011-05-31 00:50:02.593 151 13222.03 409.21 57000.50 88888.00 2011-05-31 00:50:03.593 151 13222.16 409.71 57000.50 88888.00 2011-05-31 00:50:04.593 151 13222.29 409.46 57000.38 88888.00 2011-05-31 00:50:05.593 151 13222.68 409.46 57000.38 88888.00 2011-05-31 00:50:06.593 151 13222.68 409.58 57000.38 88888.00 2011-05-31 00:50:07.593 151 13222.03 409.34 57000.99 88888.00 2011-05-31 00:50:08.593 151 13222.29 408.72 57000.99 88888.00 2011-05-31 00:50:09.593 151 13222.42 408.47 57000.75 88888.00 2011-05-31 00:50:10.593 151 13222.16 409.09 57000.38 88888.00 2011-05-31 00:50:11.593 151 13223.20 408.84 57000.99 88888.00 2011-05-31 00:50:12.592 151 13222.03 408.84 57001.48 88888.00 2011-05-31 00:50:13.592 151 13221.64 409.21 57000.99 88888.00 2011-05-31 00:50:14.592 151 13222.03 408.72 57000.62 88888.00 2011-05-31 00:50:15.592 151 13222.29 408.72 57000.75 88888.00 2011-05-31 00:50:16.592 151 13222.42 408.47 57001.48 88888.00 2011-05-31 00:50:17.592 151 13222.29 408.47 57000.62 88888.00 2011-05-31 00:50:18.592 151 13222.94 408.59 57000.50 88888.00 2011-05-31 00:50:19.592 151 13222.42 409.21 57000.87 88888.00 2011-05-31 00:50:20.592 151 13222.29 409.09 57001.23 88888.00 2011-05-31 00:50:21.592 151 13222.68 408.59 57001.23 88888.00 2011-05-31 00:50:22.592 151 13222.55 408.22 57000.50 88888.00 2011-05-31 00:50:23.592 151 13223.33 407.85 57000.38 88888.00 2011-05-31 00:50:24.592 151 13222.68 408.72 57000.50 88888.00 2011-05-31 00:50:25.592 151 13222.68 407.85 57000.50 88888.00 2011-05-31 00:50:26.592 151 13222.42 408.72 57001.73 88888.00 2011-05-31 00:50:27.592 151 13223.07 408.59 57001.36 88888.00 2011-05-31 00:50:28.592 151 13223.20 408.72 57000.87 88888.00 2011-05-31 00:50:29.592 151 13223.07 408.47 57001.73 88888.00 2011-05-31 00:50:30.592 151 13223.33 408.10 57000.50 88888.00 2011-05-31 00:50:31.592 151 13222.94 408.22 57000.99 88888.00 2011-05-31 00:50:32.592 151 13223.33 408.22 57000.87 88888.00 2011-05-31 00:50:33.592 151 13223.33 408.22 57000.26 88888.00 2011-05-31 00:50:34.592 151 13223.20 407.73 57000.99 88888.00 2011-05-31 00:50:35.592 151 13223.72 407.48 57001.11 88888.00 2011-05-31 00:50:36.592 151 13223.59 407.23 57001.11 88888.00 2011-05-31 00:50:37.592 151 13223.33 407.48 57000.99 88888.00 2011-05-31 00:50:38.592 151 13223.07 406.86 57001.48 88888.00 2011-05-31 00:50:39.592 151 13223.98 407.36 57001.36 88888.00 2011-05-31 00:50:40.592 151 13223.33 407.23 57000.62 88888.00 2011-05-31 00:50:41.592 151 13223.46 406.61 57001.36 88888.00 2011-05-31 00:50:42.592 151 13224.24 406.98 57001.23 88888.00 2011-05-31 00:50:43.592 151 13223.85 407.11 57001.60 88888.00 2011-05-31 00:50:44.592 151 13225.02 406.61 57000.75 88888.00 2011-05-31 00:50:45.592 151 13224.63 407.23 57000.99 88888.00 2011-05-31 00:50:46.592 151 13224.50 406.74 57001.60 88888.00 2011-05-31 00:50:47.592 151 13224.37 406.61 57000.99 88888.00 2011-05-31 00:50:48.592 151 13224.24 406.74 57001.36 88888.00 2011-05-31 00:50:49.592 151 13225.02 406.61 57001.48 88888.00 2011-05-31 00:50:50.592 151 13224.11 406.98 57001.60 88888.00 2011-05-31 00:50:51.592 151 13224.76 407.11 57001.60 88888.00 2011-05-31 00:50:52.592 151 13225.02 406.49 57001.36 88888.00 2011-05-31 00:50:53.592 151 13225.93 406.74 57001.11 88888.00 2011-05-31 00:50:54.592 151 13224.89 406.74 57001.97 88888.00 2011-05-31 00:50:55.592 151 13224.89 405.99 57001.60 88888.00 2011-05-31 00:50:56.592 151 13225.02 405.37 57001.97 88888.00 2011-05-31 00:50:57.592 151 13224.89 405.37 57001.97 88888.00 2011-05-31 00:50:58.592 151 13225.41 405.99 57001.60 88888.00 2011-05-31 00:50:59.592 151 13225.41 406.49 57001.73 88888.00 2011-05-31 00:51:00.592 151 13225.28 406.24 57001.97 88888.00 2011-05-31 00:51:01.592 151 13225.28 406.61 57001.36 88888.00 2011-05-31 00:51:02.592 151 13225.41 405.13 57001.85 88888.00 2011-05-31 00:51:03.592 151 13225.54 404.75 57001.11 88888.00 2011-05-31 00:51:04.592 151 13225.80 405.37 57001.48 88888.00 2011-05-31 00:51:05.592 151 13225.67 405.50 57001.48 88888.00 2011-05-31 00:51:06.592 151 13226.58 405.13 57002.21 88888.00 2011-05-31 00:51:07.592 151 13225.80 405.13 57002.21 88888.00 2011-05-31 00:51:08.592 151 13225.54 405.62 57001.85 88888.00 2011-05-31 00:51:09.592 151 13226.32 405.50 57001.85 88888.00 2011-05-31 00:51:10.592 151 13226.32 405.37 57001.60 88888.00 2011-05-31 00:51:11.592 151 13225.67 405.25 57002.09 88888.00 2011-05-31 00:51:12.592 151 13225.80 404.63 57002.46 88888.00 2011-05-31 00:51:13.592 151 13226.06 405.37 57001.85 88888.00 2011-05-31 00:51:14.592 151 13226.45 405.25 57001.60 88888.00 2011-05-31 00:51:15.592 151 13226.97 405.25 57001.97 88888.00 2011-05-31 00:51:16.592 151 13226.58 405.37 57002.21 88888.00 2011-05-31 00:51:17.592 151 13226.06 404.88 57001.73 88888.00 2011-05-31 00:51:18.592 151 13226.97 405.00 57002.09 88888.00 2011-05-31 00:51:19.592 151 13227.49 405.62 57002.46 88888.00 2011-05-31 00:51:20.592 151 13227.23 405.00 57002.95 88888.00 2011-05-31 00:51:21.592 151 13226.32 404.75 57002.70 88888.00 2011-05-31 00:51:22.592 151 13226.71 404.88 57001.85 88888.00 2011-05-31 00:51:23.592 151 13226.19 405.25 57002.82 88888.00 2011-05-31 00:51:24.592 151 13226.97 404.75 57002.46 88888.00 2011-05-31 00:51:25.592 151 13227.62 404.63 57002.58 88888.00 2011-05-31 00:51:26.592 151 13226.58 405.13 57002.58 88888.00 2011-05-31 00:51:27.592 151 13226.45 404.63 57001.97 88888.00 2011-05-31 00:51:28.592 151 13226.06 405.13 57001.97 88888.00 2011-05-31 00:51:29.592 151 13226.71 405.13 57002.58 88888.00 2011-05-31 00:51:30.592 151 13226.58 404.75 57001.85 88888.00 2011-05-31 00:51:31.592 151 13226.71 405.25 57002.58 88888.00 2011-05-31 00:51:32.592 151 13226.84 405.13 57002.58 88888.00 2011-05-31 00:51:33.592 151 13226.58 404.51 57001.97 88888.00 2011-05-31 00:51:34.592 151 13226.45 405.25 57003.07 88888.00 2011-05-31 00:51:35.592 151 13226.71 405.25 57002.46 88888.00 2011-05-31 00:51:36.592 151 13226.45 405.75 57002.46 88888.00 2011-05-31 00:51:37.592 151 13226.32 405.62 57002.46 88888.00 2011-05-31 00:51:38.592 151 13226.45 405.00 57001.73 88888.00 2011-05-31 00:51:39.592 151 13226.97 406.12 57002.46 88888.00 2011-05-31 00:51:40.592 151 13226.32 405.75 57002.46 88888.00 2011-05-31 00:51:41.592 151 13226.45 405.00 57001.85 88888.00 2011-05-31 00:51:42.592 151 13225.02 405.37 57003.19 88888.00 2011-05-31 00:51:43.592 151 13226.06 405.37 57002.34 88888.00 2011-05-31 00:51:44.592 151 13225.67 404.75 57002.21 88888.00 2011-05-31 00:51:45.592 151 13225.67 405.37 57002.58 88888.00 2011-05-31 00:51:46.592 151 13225.54 405.62 57002.70 88888.00 2011-05-31 00:51:47.592 151 13225.80 404.75 57002.34 88888.00 2011-05-31 00:51:48.592 151 13225.67 405.13 57002.82 88888.00 2011-05-31 00:51:49.592 151 13225.93 405.50 57002.70 88888.00 2011-05-31 00:51:50.592 151 13224.89 405.50 57002.46 88888.00 2011-05-31 00:51:51.592 151 13225.67 405.00 57002.46 88888.00 2011-05-31 00:51:52.592 151 13225.80 406.12 57003.07 88888.00 2011-05-31 00:51:53.592 151 13226.06 405.99 57003.07 88888.00 2011-05-31 00:51:54.592 151 13225.67 405.75 57002.46 88888.00 2011-05-31 00:51:55.592 151 13225.15 405.87 57002.46 88888.00 2011-05-31 00:51:56.592 151 13225.67 406.61 57002.21 88888.00 2011-05-31 00:51:57.592 151 13225.28 405.50 57002.34 88888.00 2011-05-31 00:51:58.592 151 13225.80 406.24 57002.46 88888.00 2011-05-31 00:51:59.592 151 13225.41 406.36 57001.97 88888.00 2011-05-31 00:52:00.592 151 13225.41 405.50 57002.58 88888.00 2011-05-31 00:52:01.592 151 13225.15 405.99 57002.82 88888.00 2011-05-31 00:52:02.592 151 13225.54 405.99 57002.70 88888.00 2011-05-31 00:52:03.592 151 13225.54 406.12 57002.82 88888.00 2011-05-31 00:52:04.592 151 13225.02 406.49 57002.95 88888.00 2011-05-31 00:52:05.592 151 13225.02 406.24 57002.46 88888.00 2011-05-31 00:52:06.592 151 13224.63 406.36 57002.95 88888.00 2011-05-31 00:52:07.592 151 13224.50 406.49 57002.58 88888.00 2011-05-31 00:52:08.592 151 13223.98 406.61 57001.97 88888.00 2011-05-31 00:52:09.592 151 13224.50 406.36 57001.97 88888.00 2011-05-31 00:52:10.592 151 13224.76 405.87 57002.95 88888.00 2011-05-31 00:52:11.592 151 13223.85 406.12 57002.58 88888.00 2011-05-31 00:52:12.592 151 13224.76 406.24 57002.58 88888.00 2011-05-31 00:52:13.592 151 13224.89 405.99 57002.21 88888.00 2011-05-31 00:52:14.592 151 13224.76 405.87 57002.09 88888.00 2011-05-31 00:52:15.592 151 13224.37 405.87 57001.36 88888.00 2011-05-31 00:52:16.592 151 13223.72 405.87 57002.21 88888.00 2011-05-31 00:52:17.592 151 13223.98 406.36 57002.58 88888.00 2011-05-31 00:52:18.592 151 13224.24 406.61 57002.58 88888.00 2011-05-31 00:52:19.592 151 13223.46 405.87 57002.09 88888.00 2011-05-31 00:52:20.592 151 13223.98 405.75 57002.46 88888.00 2011-05-31 00:52:21.592 151 13223.85 406.24 57002.46 88888.00 2011-05-31 00:52:22.592 151 13223.72 406.12 57001.97 88888.00 2011-05-31 00:52:23.592 151 13223.85 405.87 57002.34 88888.00 2011-05-31 00:52:24.592 151 13223.98 406.61 57003.07 88888.00 2011-05-31 00:52:25.592 151 13223.46 405.75 57001.97 88888.00 2011-05-31 00:52:26.592 151 13223.20 405.87 57002.58 88888.00 2011-05-31 00:52:27.592 151 13223.07 405.87 57002.34 88888.00 2011-05-31 00:52:28.592 151 13223.59 405.99 57002.21 88888.00 2011-05-31 00:52:29.592 151 13223.98 405.99 57002.34 88888.00 2011-05-31 00:52:30.592 151 13224.11 406.24 57002.34 88888.00 2011-05-31 00:52:31.592 151 13223.46 406.36 57002.58 88888.00 2011-05-31 00:52:32.592 151 13223.46 406.24 57002.58 88888.00 2011-05-31 00:52:33.592 151 13223.85 406.98 57002.09 88888.00 2011-05-31 00:52:34.592 151 13223.85 406.24 57002.21 88888.00 2011-05-31 00:52:35.592 151 13223.85 405.37 57002.09 88888.00 2011-05-31 00:52:36.592 151 13224.37 405.99 57001.23 88888.00 2011-05-31 00:52:37.592 151 13224.24 406.86 57002.09 88888.00 2011-05-31 00:52:38.592 151 13223.85 406.36 57002.34 88888.00 2011-05-31 00:52:39.592 151 13224.24 405.87 57002.21 88888.00 2011-05-31 00:52:40.592 151 13224.50 405.50 57001.73 88888.00 2011-05-31 00:52:41.592 151 13224.24 406.49 57001.85 88888.00 2011-05-31 00:52:42.592 151 13224.11 406.12 57001.85 88888.00 2011-05-31 00:52:43.592 151 13224.37 407.11 57001.97 88888.00 2011-05-31 00:52:44.592 151 13224.63 405.87 57001.97 88888.00 2011-05-31 00:52:45.592 151 13225.41 406.49 57002.34 88888.00 2011-05-31 00:52:46.592 151 13223.98 405.87 57002.09 88888.00 2011-05-31 00:52:47.592 151 13224.76 405.87 57001.85 88888.00 2011-05-31 00:52:48.592 151 13225.41 405.99 57001.97 88888.00 2011-05-31 00:52:49.592 151 13223.98 405.50 57001.73 88888.00 2011-05-31 00:52:50.592 151 13225.67 405.87 57001.60 88888.00 2011-05-31 00:52:51.592 151 13225.15 406.36 57001.97 88888.00 2011-05-31 00:52:52.592 151 13225.28 405.75 57002.46 88888.00 2011-05-31 00:52:53.592 151 13225.41 405.99 57002.21 88888.00 2011-05-31 00:52:54.592 151 13225.54 405.87 57002.09 88888.00 2011-05-31 00:52:55.592 151 13224.89 405.62 57002.21 88888.00 2011-05-31 00:52:56.592 151 13225.54 405.75 57001.85 88888.00 2011-05-31 00:52:57.592 151 13225.28 405.75 57002.46 88888.00 2011-05-31 00:52:58.592 151 13225.28 405.37 57001.73 88888.00 2011-05-31 00:52:59.592 151 13224.76 405.50 57002.46 88888.00 2011-05-31 00:53:00.592 151 13225.93 405.75 57002.21 88888.00 2011-05-31 00:53:01.592 151 13225.80 405.87 57002.70 88888.00 2011-05-31 00:53:02.592 151 13226.19 405.87 57002.09 88888.00 2011-05-31 00:53:03.592 151 13225.80 406.49 57002.34 88888.00 2011-05-31 00:53:04.592 151 13225.67 405.87 57002.46 88888.00 2011-05-31 00:53:05.592 151 13225.15 405.62 57002.21 88888.00 2011-05-31 00:53:06.592 151 13225.80 406.24 57002.46 88888.00 2011-05-31 00:53:07.592 151 13226.32 405.75 57002.34 88888.00 2011-05-31 00:53:08.592 151 13226.06 406.12 57001.97 88888.00 2011-05-31 00:53:09.592 151 13226.58 406.36 57002.09 88888.00 2011-05-31 00:53:10.592 151 13225.54 406.12 57002.58 88888.00 2011-05-31 00:53:11.592 151 13226.84 406.61 57002.95 88888.00 2011-05-31 00:53:12.592 151 13225.41 405.99 57002.70 88888.00 2011-05-31 00:53:13.592 151 13225.80 405.99 57003.44 88888.00 2011-05-31 00:53:14.592 151 13226.58 405.87 57002.34 88888.00 2011-05-31 00:53:15.592 151 13226.19 406.49 57002.21 88888.00 2011-05-31 00:53:16.592 151 13226.06 406.36 57002.21 88888.00 2011-05-31 00:53:17.592 151 13226.71 405.99 57002.70 88888.00 2011-05-31 00:53:18.592 151 13226.58 406.49 57003.19 88888.00 2011-05-31 00:53:19.592 151 13226.45 406.74 57002.70 88888.00 2011-05-31 00:53:20.592 151 13225.80 406.61 57002.82 88888.00 2011-05-31 00:53:21.592 151 13225.67 406.49 57003.19 88888.00 2011-05-31 00:53:22.592 151 13226.32 406.12 57002.82 88888.00 2011-05-31 00:53:23.592 151 13226.45 405.75 57002.82 88888.00 2011-05-31 00:53:24.592 151 13226.06 406.74 57002.95 88888.00 2011-05-31 00:53:25.592 151 13225.54 406.12 57002.58 88888.00 2011-05-31 00:53:26.592 151 13225.80 406.61 57003.19 88888.00 2011-05-31 00:53:27.592 151 13226.19 406.24 57002.46 88888.00 2011-05-31 00:53:28.592 151 13227.10 406.61 57002.46 88888.00 2011-05-31 00:53:29.592 151 13226.19 406.12 57002.82 88888.00 2011-05-31 00:53:30.592 151 13226.84 406.24 57003.19 88888.00 2011-05-31 00:53:31.592 151 13226.06 406.61 57003.07 88888.00 2011-05-31 00:53:32.592 151 13226.06 406.61 57002.95 88888.00 2011-05-31 00:53:33.592 151 13225.93 406.12 57003.07 88888.00 2011-05-31 00:53:34.592 151 13226.32 406.74 57002.95 88888.00 2011-05-31 00:53:35.592 151 13226.06 406.61 57003.32 88888.00 2011-05-31 00:53:36.592 151 13226.71 406.74 57003.93 88888.00 2011-05-31 00:53:37.592 151 13226.58 406.49 57003.07 88888.00 2011-05-31 00:53:38.592 151 13225.67 406.49 57003.19 88888.00 2011-05-31 00:53:39.592 151 13226.06 406.49 57003.68 88888.00 2011-05-31 00:53:40.592 151 13225.93 406.86 57003.68 88888.00 2011-05-31 00:53:41.592 151 13225.41 407.11 57003.44 88888.00 2011-05-31 00:53:42.592 151 13226.06 407.11 57003.07 88888.00 2011-05-31 00:53:43.592 151 13225.54 405.99 57003.80 88888.00 2011-05-31 00:53:44.592 151 13226.19 406.61 57003.56 88888.00 2011-05-31 00:53:45.592 151 13225.80 406.61 57003.44 88888.00 2011-05-31 00:53:46.592 151 13225.54 406.12 57003.80 88888.00 2011-05-31 00:53:47.592 151 13226.32 406.61 57003.07 88888.00 2011-05-31 00:53:48.592 151 13225.80 406.61 57003.68 88888.00 2011-05-31 00:53:49.592 151 13225.80 406.24 57003.32 88888.00 2011-05-31 00:53:50.592 151 13225.41 406.24 57003.80 88888.00 2011-05-31 00:53:51.592 151 13225.41 406.74 57003.68 88888.00 2011-05-31 00:53:52.592 151 13225.67 406.36 57003.19 88888.00 2011-05-31 00:53:53.592 151 13225.80 405.75 57003.44 88888.00 2011-05-31 00:53:54.592 151 13225.54 406.86 57003.68 88888.00 2011-05-31 00:53:55.592 151 13225.28 406.12 57003.68 88888.00 2011-05-31 00:53:56.592 151 13225.02 405.99 57003.80 88888.00 2011-05-31 00:53:57.592 151 13224.89 406.36 57003.68 88888.00 2011-05-31 00:53:58.592 151 13224.89 406.49 57003.32 88888.00 2011-05-31 00:53:59.592 151 13225.28 405.99 57003.44 88888.00 2011-05-31 00:54:00.592 151 13225.80 407.23 57004.54 88888.00 2011-05-31 00:54:01.592 151 13224.89 406.24 57003.80 88888.00 2011-05-31 00:54:02.592 151 13225.67 405.75 57004.05 88888.00 2011-05-31 00:54:03.592 151 13225.41 405.99 57003.68 88888.00 2011-05-31 00:54:04.592 151 13225.28 406.24 57003.56 88888.00 2011-05-31 00:54:05.592 151 13225.02 406.74 57003.68 88888.00 2011-05-31 00:54:06.592 151 13225.80 406.24 57003.68 88888.00 2011-05-31 00:54:07.592 151 13225.02 406.61 57004.29 88888.00 2011-05-31 00:54:08.592 151 13224.63 406.36 57004.29 88888.00 2011-05-31 00:54:09.592 151 13224.50 405.99 57004.05 88888.00 2011-05-31 00:54:10.592 151 13224.63 406.49 57003.68 88888.00 2011-05-31 00:54:11.592 151 13225.67 406.49 57003.93 88888.00 2011-05-31 00:54:12.592 151 13224.89 406.36 57003.93 88888.00 2011-05-31 00:54:13.592 151 13225.54 406.61 57004.17 88888.00 2011-05-31 00:54:14.592 151 13224.63 406.86 57004.29 88888.00 2011-05-31 00:54:15.592 151 13225.28 406.12 57003.68 88888.00 2011-05-31 00:54:16.592 151 13225.41 406.49 57004.78 88888.00 2011-05-31 00:54:17.592 151 13225.41 406.61 57004.29 88888.00 2011-05-31 00:54:18.592 151 13225.02 406.49 57004.54 88888.00 2011-05-31 00:54:19.592 151 13225.15 405.50 57004.05 88888.00 2011-05-31 00:54:20.592 151 13225.93 406.36 57003.56 88888.00 2011-05-31 00:54:21.592 151 13224.89 406.24 57004.54 88888.00 2011-05-31 00:54:22.592 151 13224.63 407.36 57003.93 88888.00 2011-05-31 00:54:23.592 151 13225.41 406.61 57003.80 88888.00 2011-05-31 00:54:24.592 151 13224.63 406.74 57004.54 88888.00 2011-05-31 00:54:25.592 151 13225.41 406.36 57003.93 88888.00 2011-05-31 00:54:26.592 151 13224.89 406.49 57004.29 88888.00 2011-05-31 00:54:27.592 151 13225.41 406.74 57004.17 88888.00 2011-05-31 00:54:28.592 151 13225.15 406.74 57004.41 88888.00 2011-05-31 00:54:29.592 151 13225.41 406.86 57004.05 88888.00 2011-05-31 00:54:30.592 151 13225.15 406.49 57003.68 88888.00 2011-05-31 00:54:31.592 151 13225.15 406.74 57004.54 88888.00 2011-05-31 00:54:32.592 151 13225.54 406.74 57004.54 88888.00 2011-05-31 00:54:33.592 151 13225.54 406.49 57004.54 88888.00 2011-05-31 00:54:34.592 151 13225.28 406.61 57004.41 88888.00 2011-05-31 00:54:35.592 151 13225.02 406.61 57003.93 88888.00 2011-05-31 00:54:36.592 151 13225.15 406.61 57004.78 88888.00 2011-05-31 00:54:37.592 151 13225.80 406.24 57004.78 88888.00 2011-05-31 00:54:38.592 151 13225.28 406.74 57004.17 88888.00 2011-05-31 00:54:39.592 151 13225.54 406.86 57004.78 88888.00 2011-05-31 00:54:40.592 151 13225.80 407.11 57004.78 88888.00 2011-05-31 00:54:41.592 151 13225.80 407.85 57005.03 88888.00 2011-05-31 00:54:42.592 151 13226.19 406.86 57004.05 88888.00 2011-05-31 00:54:43.592 151 13225.93 406.86 57004.54 88888.00 2011-05-31 00:54:44.592 151 13226.06 406.61 57004.54 88888.00 2011-05-31 00:54:45.592 151 13225.80 407.11 57004.41 88888.00 2011-05-31 00:54:46.592 151 13225.41 407.11 57003.32 88888.00 2011-05-31 00:54:47.592 151 13225.93 407.48 57004.17 88888.00 2011-05-31 00:54:48.592 151 13225.80 407.23 57004.41 88888.00 2011-05-31 00:54:49.592 151 13225.93 406.74 57004.66 88888.00 2011-05-31 00:54:50.592 151 13226.45 407.73 57004.41 88888.00 2011-05-31 00:54:51.592 151 13225.54 406.86 57004.41 88888.00 2011-05-31 00:54:52.592 151 13226.32 406.49 57004.54 88888.00 2011-05-31 00:54:53.592 151 13225.80 407.23 57004.90 88888.00 2011-05-31 00:54:54.592 151 13225.54 407.73 57004.90 88888.00 2011-05-31 00:54:55.592 151 13224.89 407.23 57004.41 88888.00 2011-05-31 00:54:56.592 151 13224.63 407.48 57004.29 88888.00 2011-05-31 00:54:57.592 151 13224.37 407.97 57004.78 88888.00 2011-05-31 00:54:58.592 151 13225.15 407.23 57005.39 88888.00 2011-05-31 00:54:59.592 151 13224.76 407.48 57004.54 88888.00 2011-05-31 00:55:00.592 151 13225.15 407.36 57004.54 88888.00 2011-05-31 00:55:01.592 151 13224.76 407.85 57005.27 88888.00 2011-05-31 00:55:02.592 151 13225.02 407.36 57004.54 88888.00 2011-05-31 00:55:03.592 151 13224.76 407.23 57004.78 88888.00 2011-05-31 00:55:04.592 151 13224.63 407.48 57004.54 88888.00 2011-05-31 00:55:05.592 151 13224.24 407.97 57005.03 88888.00 2011-05-31 00:55:06.592 151 13224.37 407.60 57004.54 88888.00 2011-05-31 00:55:07.592 151 13224.63 407.73 57004.90 88888.00 2011-05-31 00:55:08.592 151 13223.85 408.10 57004.90 88888.00 2011-05-31 00:55:09.592 151 13223.98 407.11 57005.03 88888.00 2011-05-31 00:55:10.592 151 13223.46 407.73 57004.54 88888.00 2011-05-31 00:55:11.592 151 13223.46 407.97 57005.03 88888.00 2011-05-31 00:55:12.592 151 13223.98 407.97 57003.93 88888.00 2011-05-31 00:55:13.592 151 13223.98 407.97 57004.90 88888.00 2011-05-31 00:55:14.592 151 13224.37 407.36 57004.54 88888.00 2011-05-31 00:55:15.592 151 13223.07 407.36 57004.54 88888.00 2011-05-31 00:55:16.592 151 13223.46 407.48 57005.03 88888.00 2011-05-31 00:55:17.592 151 13223.72 407.85 57004.66 88888.00 2011-05-31 00:55:18.592 151 13223.20 407.97 57004.54 88888.00 2011-05-31 00:55:19.592 151 13223.20 407.48 57004.29 88888.00 2011-05-31 00:55:20.592 151 13222.81 407.48 57004.29 88888.00 2011-05-31 00:55:21.592 151 13223.85 407.60 57004.66 88888.00 2011-05-31 00:55:22.592 151 13222.81 407.60 57004.66 88888.00 2011-05-31 00:55:23.592 151 13223.85 407.48 57004.05 88888.00 2011-05-31 00:55:24.592 151 13224.24 406.86 57004.90 88888.00 2011-05-31 00:55:25.592 151 13223.59 408.22 57003.68 88888.00 2011-05-31 00:55:26.592 151 13223.72 407.85 57004.54 88888.00 2011-05-31 00:55:27.592 151 13223.85 406.98 57003.80 88888.00 2011-05-31 00:55:28.592 151 13223.72 407.36 57004.29 88888.00 2011-05-31 00:55:29.592 151 13223.98 407.85 57004.17 88888.00 2011-05-31 00:55:30.592 151 13223.72 407.97 57004.78 88888.00 2011-05-31 00:55:31.592 151 13224.11 407.48 57004.17 88888.00 2011-05-31 00:55:32.592 151 13223.46 407.11 57004.54 88888.00 2011-05-31 00:55:33.592 151 13223.85 407.23 57004.29 88888.00 2011-05-31 00:55:34.592 151 13223.72 407.60 57004.66 88888.00 2011-05-31 00:55:35.592 151 13224.11 407.85 57004.05 88888.00 2011-05-31 00:55:36.592 151 13222.55 407.36 57005.15 88888.00 2011-05-31 00:55:37.592 151 13223.85 407.48 57004.29 88888.00 2011-05-31 00:55:38.592 151 13223.59 408.22 57004.66 88888.00 2011-05-31 00:55:39.592 151 13223.98 407.97 57004.29 88888.00 2011-05-31 00:55:40.592 151 13223.46 407.11 57004.29 88888.00 2011-05-31 00:55:41.592 151 13223.72 407.85 57004.05 88888.00 2011-05-31 00:55:42.592 151 13224.37 407.36 57004.66 88888.00 2011-05-31 00:55:43.592 151 13223.59 408.10 57004.54 88888.00 2011-05-31 00:55:44.592 151 13223.98 408.10 57005.03 88888.00 2011-05-31 00:55:45.592 151 13223.20 407.36 57004.54 88888.00 2011-05-31 00:55:46.592 151 13223.72 407.36 57004.90 88888.00 2011-05-31 00:55:47.592 151 13224.37 408.35 57004.17 88888.00 2011-05-31 00:55:48.592 151 13223.59 408.35 57004.90 88888.00 2011-05-31 00:55:49.592 151 13223.98 407.48 57004.78 88888.00 2011-05-31 00:55:50.592 151 13223.98 408.10 57004.66 88888.00 2011-05-31 00:55:51.592 151 13223.20 407.23 57004.41 88888.00 2011-05-31 00:55:52.592 151 13224.11 408.59 57004.41 88888.00 2011-05-31 00:55:53.592 151 13223.33 408.72 57005.03 88888.00 2011-05-31 00:55:54.592 151 13223.85 408.10 57005.27 88888.00 2011-05-31 00:55:55.592 151 13222.94 407.73 57004.66 88888.00 2011-05-31 00:55:56.592 151 13223.46 408.10 57004.54 88888.00 2011-05-31 00:55:57.592 151 13223.33 408.22 57004.29 88888.00 2011-05-31 00:55:58.592 151 13223.72 407.97 57005.03 88888.00 2011-05-31 00:55:59.592 151 13223.07 408.10 57005.03 88888.00 2011-05-31 00:56:00.592 151 13222.42 408.35 57004.54 88888.00 2011-05-31 00:56:01.592 151 13222.55 407.73 57003.68 88888.00 2011-05-31 00:56:02.592 151 13222.81 408.47 57004.78 88888.00 2011-05-31 00:56:03.592 151 13223.07 408.47 57003.68 88888.00 2011-05-31 00:56:04.592 151 13223.72 408.10 57004.41 88888.00 2011-05-31 00:56:05.592 151 13222.29 408.22 57004.66 88888.00 2011-05-31 00:56:06.592 151 13223.07 407.73 57004.78 88888.00 2011-05-31 00:56:07.592 151 13222.81 407.97 57003.93 88888.00 2011-05-31 00:56:08.592 151 13222.68 407.85 57005.27 88888.00 2011-05-31 00:56:09.592 151 13222.03 407.73 57004.17 88888.00 2011-05-31 00:56:10.592 151 13222.42 407.48 57004.54 88888.00 2011-05-31 00:56:11.592 151 13222.42 407.48 57004.29 88888.00 2011-05-31 00:56:12.592 151 13221.90 407.85 57003.93 88888.00 2011-05-31 00:56:13.592 151 13222.42 407.60 57004.66 88888.00 2011-05-31 00:56:14.592 151 13222.16 407.73 57004.41 88888.00 2011-05-31 00:56:15.592 151 13221.77 408.10 57003.80 88888.00 2011-05-31 00:56:16.592 151 13221.90 408.10 57004.78 88888.00 2011-05-31 00:56:17.592 151 13222.16 408.22 57004.54 88888.00 2011-05-31 00:56:18.592 151 13222.03 407.97 57004.90 88888.00 2011-05-31 00:56:19.592 151 13221.51 407.97 57005.27 88888.00 2011-05-31 00:56:20.592 151 13221.38 407.97 57004.54 88888.00 2011-05-31 00:56:21.592 151 13221.25 407.85 57004.78 88888.00 2011-05-31 00:56:22.592 151 13221.90 407.73 57004.17 88888.00 2011-05-31 00:56:23.592 151 13221.38 407.36 57004.66 88888.00 2011-05-31 00:56:24.592 151 13221.51 407.85 57004.66 88888.00 2011-05-31 00:56:25.592 151 13219.82 407.48 57004.78 88888.00 2011-05-31 00:56:26.592 151 13220.47 407.48 57003.80 88888.00 2011-05-31 00:56:27.592 151 13221.25 408.22 57003.93 88888.00 2011-05-31 00:56:28.592 151 13220.73 407.60 57003.93 88888.00 2011-05-31 00:56:29.592 151 13221.38 407.48 57004.17 88888.00 2011-05-31 00:56:30.592 151 13220.73 407.73 57003.80 88888.00 2011-05-31 00:56:31.592 151 13220.21 407.23 57004.05 88888.00 2011-05-31 00:56:32.592 151 13220.21 407.48 57004.05 88888.00 2011-05-31 00:56:33.592 151 13220.60 408.10 57004.41 88888.00 2011-05-31 00:56:34.592 151 13221.25 408.10 57004.05 88888.00 2011-05-31 00:56:35.592 151 13220.47 407.60 57004.54 88888.00 2011-05-31 00:56:36.592 151 13220.47 408.22 57003.80 88888.00 2011-05-31 00:56:37.592 151 13220.34 407.85 57003.80 88888.00 2011-05-31 00:56:38.592 151 13220.34 407.48 57004.66 88888.00 2011-05-31 00:56:39.592 151 13220.34 407.97 57003.68 88888.00 2011-05-31 00:56:40.592 151 13219.95 408.35 57004.05 88888.00 2011-05-31 00:56:41.592 151 13220.60 408.35 57004.05 88888.00 2011-05-31 00:56:42.592 151 13220.34 407.23 57003.80 88888.00 2011-05-31 00:56:43.592 151 13220.21 407.73 57003.80 88888.00 2011-05-31 00:56:44.592 151 13220.21 407.73 57003.80 88888.00 2011-05-31 00:56:45.592 151 13220.08 407.97 57004.17 88888.00 2011-05-31 00:56:46.592 151 13220.08 408.35 57003.80 88888.00 2011-05-31 00:56:47.592 151 13220.86 408.22 57003.80 88888.00 2011-05-31 00:56:48.592 151 13220.21 408.35 57003.93 88888.00 2011-05-31 00:56:49.592 151 13220.73 408.10 57003.93 88888.00 2011-05-31 00:56:50.592 151 13220.86 407.85 57004.29 88888.00 2011-05-31 00:56:51.592 151 13220.99 408.72 57004.54 88888.00 2011-05-31 00:56:52.592 151 13220.99 407.73 57003.80 88888.00 2011-05-31 00:56:53.592 151 13220.73 408.97 57004.90 88888.00 2011-05-31 00:56:54.592 151 13220.86 408.35 57003.93 88888.00 2011-05-31 00:56:55.592 151 13221.12 409.21 57004.17 88888.00 2011-05-31 00:56:56.592 151 13221.12 409.09 57004.05 88888.00 2011-05-31 00:56:57.592 151 13221.77 408.59 57003.93 88888.00 2011-05-31 00:56:58.592 151 13220.73 408.72 57004.41 88888.00 2011-05-31 00:56:59.592 151 13220.86 409.09 57004.29 88888.00 2011-05-31 00:57:00.592 151 13221.25 409.09 57004.41 88888.00 2011-05-31 00:57:01.592 151 13221.38 408.84 57004.05 88888.00 2011-05-31 00:57:02.592 151 13221.25 408.97 57004.41 88888.00 2011-05-31 00:57:03.592 151 13221.38 409.09 57003.56 88888.00 2011-05-31 00:57:04.592 151 13220.86 408.72 57004.05 88888.00 2011-05-31 00:57:05.592 151 13221.38 409.71 57003.93 88888.00 2011-05-31 00:57:06.592 151 13222.03 408.72 57004.17 88888.00 2011-05-31 00:57:07.592 151 13221.38 408.97 57004.78 88888.00 2011-05-31 00:57:08.592 151 13222.16 408.35 57004.29 88888.00 2011-05-31 00:57:09.592 151 13221.64 409.09 57004.17 88888.00 2011-05-31 00:57:10.592 151 13221.51 409.21 57004.41 88888.00 2011-05-31 00:57:11.592 151 13222.03 409.09 57003.93 88888.00 2011-05-31 00:57:12.592 151 13222.16 408.84 57004.41 88888.00 2011-05-31 00:57:13.592 151 13222.16 408.59 57004.90 88888.00 2011-05-31 00:57:14.592 151 13222.55 409.83 57004.29 88888.00 2011-05-31 00:57:15.592 151 13223.07 409.09 57003.56 88888.00 2011-05-31 00:57:16.592 151 13222.16 409.09 57004.17 88888.00 2011-05-31 00:57:17.592 151 13222.42 408.97 57003.56 88888.00 2011-05-31 00:57:18.592 151 13222.68 408.47 57004.54 88888.00 2011-05-31 00:57:19.592 151 13222.68 408.97 57004.78 88888.00 2011-05-31 00:57:20.592 151 13222.42 408.72 57004.54 88888.00 2011-05-31 00:57:21.592 151 13222.55 409.21 57004.05 88888.00 2011-05-31 00:57:22.592 151 13222.03 408.72 57004.54 88888.00 2011-05-31 00:57:23.592 151 13222.42 409.21 57004.17 88888.00 2011-05-31 00:57:24.592 151 13222.81 409.09 57004.78 88888.00 2011-05-31 00:57:25.592 151 13223.07 408.97 57004.41 88888.00 2011-05-31 00:57:26.592 151 13222.42 409.34 57004.66 88888.00 2011-05-31 00:57:27.592 151 13223.07 408.97 57004.41 88888.00 2011-05-31 00:57:28.592 151 13222.81 409.58 57004.90 88888.00 2011-05-31 00:57:29.592 151 13222.94 409.58 57004.41 88888.00 2011-05-31 00:57:30.592 151 13221.51 408.97 57004.29 88888.00 2011-05-31 00:57:31.592 151 13222.55 409.46 57004.78 88888.00 2011-05-31 00:57:32.592 151 13222.94 409.46 57003.80 88888.00 2011-05-31 00:57:33.592 151 13222.94 409.34 57004.41 88888.00 2011-05-31 00:57:34.592 151 13222.94 409.83 57004.78 88888.00 2011-05-31 00:57:35.592 151 13223.33 409.71 57004.41 88888.00 2011-05-31 00:57:36.592 151 13223.46 410.08 57004.05 88888.00 2011-05-31 00:57:37.592 151 13222.94 409.58 57004.41 88888.00 2011-05-31 00:57:38.592 151 13221.90 409.83 57004.41 88888.00 2011-05-31 00:57:39.592 151 13222.81 409.71 57004.66 88888.00 2011-05-31 00:57:40.592 151 13222.94 409.58 57004.54 88888.00 2011-05-31 00:57:41.592 151 13223.07 409.09 57004.90 88888.00 2011-05-31 00:57:42.592 151 13223.46 409.71 57004.90 88888.00 2011-05-31 00:57:43.592 151 13222.94 409.83 57005.03 88888.00 2011-05-31 00:57:44.592 151 13223.59 410.08 57004.41 88888.00 2011-05-31 00:57:45.592 151 13223.46 409.71 57004.90 88888.00 2011-05-31 00:57:46.592 151 13223.46 409.71 57005.27 88888.00 2011-05-31 00:57:47.592 151 13223.72 409.34 57004.54 88888.00 2011-05-31 00:57:48.592 151 13224.24 409.83 57005.52 88888.00 2011-05-31 00:57:49.592 151 13223.07 409.83 57004.41 88888.00 2011-05-31 00:57:50.592 151 13223.98 410.20 57005.03 88888.00 2011-05-31 00:57:51.592 151 13222.94 410.58 57004.90 88888.00 2011-05-31 00:57:52.592 151 13223.72 410.45 57005.27 88888.00 2011-05-31 00:57:53.592 151 13224.11 410.70 57004.54 88888.00 2011-05-31 00:57:54.592 151 13223.85 410.70 57005.27 88888.00 2011-05-31 00:57:55.592 151 13223.85 410.70 57005.27 88888.00 2011-05-31 00:57:56.592 151 13222.94 410.33 57005.64 88888.00 2011-05-31 00:57:57.592 151 13223.98 410.95 57005.03 88888.00 2011-05-31 00:57:58.592 151 13224.24 410.70 57004.78 88888.00 2011-05-31 00:57:59.592 151 13223.46 410.70 57005.39 88888.00 2011-05-31 00:58:00.592 151 13223.85 410.82 57005.15 88888.00 2011-05-31 00:58:01.592 151 13223.46 410.70 57005.76 88888.00 2011-05-31 00:58:02.592 151 13223.20 410.82 57005.52 88888.00 2011-05-31 00:58:03.592 151 13223.98 410.45 57005.27 88888.00 2011-05-31 00:58:04.592 151 13223.59 410.95 57005.64 88888.00 2011-05-31 00:58:05.592 151 13223.33 410.58 57005.39 88888.00 2011-05-31 00:58:06.592 151 13223.85 410.45 57004.66 88888.00 2011-05-31 00:58:07.592 151 13223.72 410.58 57006.12 88888.00 2011-05-31 00:58:08.592 151 13223.59 410.58 57005.27 88888.00 2011-05-31 00:58:09.592 151 13224.37 410.58 57005.76 88888.00 2011-05-31 00:58:10.592 151 13223.85 410.33 57005.27 88888.00 2011-05-31 00:58:11.592 151 13223.72 409.83 57005.64 88888.00 2011-05-31 00:58:12.592 151 13224.24 409.96 57006.00 88888.00 2011-05-31 00:58:13.592 151 13224.63 409.83 57005.64 88888.00 2011-05-31 00:58:14.592 151 13225.02 410.58 57006.12 88888.00 2011-05-31 00:58:15.592 151 13224.50 409.46 57004.90 88888.00 2011-05-31 00:58:16.592 151 13225.28 409.46 57005.76 88888.00 2011-05-31 00:58:17.592 151 13224.76 409.83 57005.88 88888.00 2011-05-31 00:58:18.592 151 13224.76 409.83 57005.52 88888.00 2011-05-31 00:58:19.592 151 13225.28 409.96 57006.00 88888.00 2011-05-31 00:58:20.592 151 13225.02 408.97 57005.76 88888.00 2011-05-31 00:58:21.592 151 13225.28 409.83 57005.88 88888.00 2011-05-31 00:58:22.592 151 13225.67 408.72 57006.00 88888.00 2011-05-31 00:58:23.592 151 13225.15 409.46 57005.76 88888.00 2011-05-31 00:58:24.592 151 13225.28 409.21 57005.88 88888.00 2011-05-31 00:58:25.592 151 13226.45 409.34 57005.64 88888.00 2011-05-31 00:58:26.592 151 13225.02 409.34 57006.00 88888.00 2011-05-31 00:58:27.592 151 13225.93 409.71 57006.00 88888.00 2011-05-31 00:58:28.592 151 13226.32 409.83 57005.76 88888.00 2011-05-31 00:58:29.592 151 13225.54 409.34 57005.52 88888.00 2011-05-31 00:58:30.592 151 13225.28 409.34 57006.12 88888.00 2011-05-31 00:58:31.592 151 13225.80 409.34 57005.64 88888.00 2011-05-31 00:58:32.592 151 13224.76 409.09 57005.39 88888.00 2011-05-31 00:58:33.592 151 13225.15 409.83 57006.25 88888.00 2011-05-31 00:58:34.592 151 13224.76 410.20 57005.52 88888.00 2011-05-31 00:58:35.592 151 13224.89 409.34 57005.76 88888.00 2011-05-31 00:58:36.592 151 13225.15 409.71 57006.25 88888.00 2011-05-31 00:58:37.592 151 13225.02 410.08 57006.00 88888.00 2011-05-31 00:58:38.592 151 13225.15 409.71 57005.88 88888.00 2011-05-31 00:58:39.592 151 13225.02 410.20 57005.52 88888.00 2011-05-31 00:58:40.592 151 13225.28 409.71 57006.49 88888.00 2011-05-31 00:58:41.592 151 13224.63 409.71 57006.25 88888.00 2011-05-31 00:58:42.592 151 13225.02 410.20 57006.00 88888.00 2011-05-31 00:58:43.592 151 13225.28 409.34 57006.49 88888.00 2011-05-31 00:58:44.592 151 13223.98 409.71 57005.76 88888.00 2011-05-31 00:58:45.592 151 13224.37 409.83 57006.25 88888.00 2011-05-31 00:58:46.592 151 13224.37 409.71 57006.49 88888.00 2011-05-31 00:58:47.592 151 13224.24 409.83 57006.12 88888.00 2011-05-31 00:58:48.592 151 13224.50 409.71 57005.88 88888.00 2011-05-31 00:58:49.592 151 13224.50 409.71 57006.25 88888.00 2011-05-31 00:58:50.592 151 13224.50 410.45 57006.12 88888.00 2011-05-31 00:58:51.592 151 13225.28 409.83 57006.37 88888.00 2011-05-31 00:58:52.592 151 13223.85 410.08 57006.37 88888.00 2011-05-31 00:58:53.592 151 13224.11 410.20 57006.00 88888.00 2011-05-31 00:58:54.592 151 13224.50 409.96 57006.37 88888.00 2011-05-31 00:58:55.592 151 13224.89 410.08 57006.37 88888.00 2011-05-31 00:58:56.592 151 13224.76 410.33 57006.25 88888.00 2011-05-31 00:58:57.592 151 13224.24 409.71 57006.37 88888.00 2011-05-31 00:58:58.592 151 13223.98 410.45 57006.49 88888.00 2011-05-31 00:58:59.592 151 13223.98 410.70 57006.37 88888.00 2011-05-31 00:59:00.592 151 13223.72 410.20 57006.12 88888.00 2011-05-31 00:59:01.592 151 13224.11 410.20 57006.74 88888.00 2011-05-31 00:59:02.592 151 13224.37 410.20 57006.37 88888.00 2011-05-31 00:59:03.592 151 13223.46 410.82 57006.12 88888.00 2011-05-31 00:59:04.592 151 13223.98 410.33 57006.49 88888.00 2011-05-31 00:59:05.592 151 13223.85 411.07 57006.49 88888.00 2011-05-31 00:59:06.592 151 13223.72 410.95 57006.49 88888.00 2011-05-31 00:59:07.592 151 13223.85 410.95 57006.49 88888.00 2011-05-31 00:59:08.592 151 13223.98 410.45 57006.25 88888.00 2011-05-31 00:59:09.592 151 13224.37 411.57 57006.25 88888.00 2011-05-31 00:59:10.592 151 13224.24 410.70 57006.37 88888.00 2011-05-31 00:59:11.592 151 13224.11 410.58 57006.62 88888.00 2011-05-31 00:59:12.592 151 13224.37 410.58 57006.25 88888.00 2011-05-31 00:59:13.592 151 13224.37 410.95 57006.98 88888.00 2011-05-31 00:59:14.592 151 13224.50 410.82 57006.62 88888.00 2011-05-31 00:59:15.592 151 13224.24 410.95 57006.98 88888.00 2011-05-31 00:59:16.592 151 13224.11 411.32 57006.62 88888.00 2011-05-31 00:59:17.592 151 13224.89 410.20 57006.98 88888.00 2011-05-31 00:59:18.592 151 13224.50 410.95 57007.35 88888.00 2011-05-31 00:59:19.592 151 13223.98 410.95 57006.86 88888.00 2011-05-31 00:59:20.592 151 13224.37 409.96 57007.23 88888.00 2011-05-31 00:59:21.592 151 13224.50 411.69 57006.86 88888.00 2011-05-31 00:59:22.592 151 13224.24 410.95 57007.11 88888.00 2011-05-31 00:59:23.592 151 13223.85 410.95 57006.86 88888.00 2011-05-31 00:59:24.592 151 13223.98 410.45 57007.23 88888.00 2011-05-31 00:59:25.592 151 13224.24 410.82 57007.71 88888.00 2011-05-31 00:59:26.592 151 13223.59 410.08 57006.37 88888.00 2011-05-31 00:59:27.592 151 13224.11 410.58 57007.23 88888.00 2011-05-31 00:59:28.592 151 13223.46 410.45 57006.37 88888.00 2011-05-31 00:59:29.592 151 13223.85 410.70 57006.98 88888.00 2011-05-31 00:59:30.592 151 13223.98 410.58 57006.98 88888.00 2011-05-31 00:59:31.592 151 13224.11 410.20 57007.23 88888.00 2011-05-31 00:59:32.592 151 13223.98 411.44 57006.25 88888.00 2011-05-31 00:59:33.592 151 13224.24 410.58 57006.74 88888.00 2011-05-31 00:59:34.592 151 13224.11 411.07 57006.49 88888.00 2011-05-31 00:59:35.592 151 13224.50 410.70 57007.35 88888.00 2011-05-31 00:59:36.592 151 13225.15 410.70 57007.11 88888.00 2011-05-31 00:59:37.592 151 13224.24 410.45 57006.62 88888.00 2011-05-31 00:59:38.592 151 13224.24 410.82 57006.62 88888.00 2011-05-31 00:59:39.592 151 13224.37 410.58 57006.86 88888.00 2011-05-31 00:59:40.592 151 13224.37 410.70 57006.86 88888.00 2011-05-31 00:59:41.592 151 13224.76 410.95 57007.47 88888.00 2011-05-31 00:59:42.592 151 13224.63 410.70 57006.86 88888.00 2011-05-31 00:59:43.592 151 13224.37 411.07 57006.98 88888.00 2011-05-31 00:59:44.592 151 13224.76 410.82 57007.11 88888.00 2011-05-31 00:59:45.592 151 13224.89 409.96 57006.86 88888.00 2011-05-31 00:59:46.592 151 13224.50 411.19 57006.86 88888.00 2011-05-31 00:59:47.592 151 13224.50 411.07 57006.62 88888.00 2011-05-31 00:59:48.592 151 13224.50 410.58 57006.86 88888.00 2011-05-31 00:59:49.592 151 13224.76 410.70 57006.49 88888.00 2011-05-31 00:59:50.592 151 13224.50 411.07 57005.88 88888.00 2011-05-31 00:59:51.592 151 13224.50 410.45 57006.49 88888.00 2011-05-31 00:59:52.592 151 13225.02 410.70 57006.98 88888.00 2011-05-31 00:59:53.592 151 13225.28 410.82 57006.86 88888.00 2011-05-31 00:59:54.592 151 13225.02 410.45 57006.86 88888.00 2011-05-31 00:59:55.592 151 13225.54 410.95 57006.74 88888.00 2011-05-31 01:00:00.592 151 13225.54 411.32 57007.35 88888.00 2011-05-31 01:00:01.592 151 13225.28 411.07 57006.86 88888.00 2011-05-31 01:00:02.592 151 13225.41 411.44 57006.74 88888.00 2011-05-31 01:00:03.592 151 13225.67 411.44 57006.49 88888.00 2011-05-31 01:00:04.592 151 13225.67 410.82 57006.86 88888.00 2011-05-31 01:00:05.592 151 13225.41 411.32 57006.49 88888.00 2011-05-31 01:00:06.592 151 13225.15 411.32 57007.35 88888.00 2011-05-31 01:00:07.592 151 13225.41 411.69 57007.84 88888.00 2011-05-31 01:00:08.592 151 13225.28 411.57 57006.98 88888.00 2011-05-31 01:00:09.592 151 13225.54 411.32 57007.23 88888.00 2011-05-31 01:00:10.592 151 13225.67 410.95 57007.47 88888.00 2011-05-31 01:00:11.592 151 13225.28 411.32 57006.98 88888.00 2011-05-31 01:00:12.592 151 13225.28 410.82 57006.98 88888.00 2011-05-31 01:00:13.592 151 13224.76 411.19 57006.74 88888.00 2011-05-31 01:00:14.592 151 13225.67 411.32 57007.35 88888.00 2011-05-31 01:00:15.592 151 13225.80 411.69 57007.71 88888.00 2011-05-31 01:00:16.592 151 13225.93 411.32 57007.47 88888.00 2011-05-31 01:00:17.592 151 13224.76 411.07 57007.47 88888.00 2011-05-31 01:00:18.592 151 13224.63 411.69 57007.84 88888.00 2011-05-31 01:00:19.592 151 13225.02 411.81 57007.35 88888.00 2011-05-31 01:00:20.592 151 13225.54 411.57 57007.59 88888.00 2011-05-31 01:00:21.592 151 13225.02 411.69 57007.47 88888.00 2011-05-31 01:00:22.592 151 13225.28 411.69 57007.47 88888.00 2011-05-31 01:00:23.592 151 13225.80 411.44 57007.35 88888.00 2011-05-31 01:00:24.592 151 13224.89 411.32 57008.21 88888.00 2011-05-31 01:00:25.592 151 13225.15 411.44 57007.96 88888.00 2011-05-31 01:00:26.592 151 13225.93 411.57 57007.11 88888.00 2011-05-31 01:00:27.592 151 13225.28 411.44 57007.35 88888.00 2011-05-31 01:00:28.592 151 13225.15 411.07 57007.47 88888.00 2011-05-31 01:00:29.592 151 13224.76 411.19 57007.35 88888.00 2011-05-31 01:00:30.592 151 13225.67 410.70 57007.84 88888.00 2011-05-31 01:00:31.592 151 13225.54 411.57 57008.08 88888.00 2011-05-31 01:00:32.592 151 13225.28 410.82 57007.47 88888.00 2011-05-31 01:00:33.592 151 13224.76 410.95 57007.71 88888.00 2011-05-31 01:00:34.592 151 13225.28 410.70 57007.71 88888.00 2011-05-31 01:00:35.592 151 13225.67 411.07 57008.45 88888.00 2011-05-31 01:00:36.592 151 13225.15 410.95 57007.96 88888.00 2011-05-31 01:00:37.592 151 13225.67 410.58 57007.71 88888.00 2011-05-31 01:00:38.592 151 13225.02 410.58 57008.21 88888.00 2011-05-31 01:00:39.592 151 13225.15 411.07 57008.33 88888.00 2011-05-31 01:00:40.592 151 13225.02 411.69 57008.08 88888.00 2011-05-31 01:00:41.592 151 13225.02 410.58 57007.71 88888.00 2011-05-31 01:00:42.592 151 13225.67 410.82 57007.96 88888.00 2011-05-31 01:00:43.592 151 13225.41 410.08 57008.08 88888.00 2011-05-31 01:00:44.592 151 13225.41 410.70 57008.33 88888.00 2011-05-31 01:00:45.592 151 13224.63 411.44 57007.59 88888.00 2011-05-31 01:00:46.592 151 13225.80 411.57 57007.59 88888.00 2011-05-31 01:00:47.592 151 13225.28 410.70 57007.84 88888.00 2011-05-31 01:00:48.592 151 13224.50 411.07 57007.59 88888.00 2011-05-31 01:00:49.592 151 13225.02 411.07 57008.08 88888.00 2011-05-31 01:00:50.592 151 13224.89 411.19 57007.59 88888.00 2011-05-31 01:00:51.592 151 13225.54 410.58 57007.35 88888.00 2011-05-31 01:00:52.592 151 13225.15 410.58 57008.08 88888.00 2011-05-31 01:00:53.592 151 13225.02 411.19 57008.21 88888.00 2011-05-31 01:00:54.592 151 13225.02 410.95 57008.70 88888.00 2011-05-31 01:00:55.592 151 13224.89 411.32 57007.35 88888.00 2011-05-31 01:00:56.592 151 13224.50 410.70 57007.59 88888.00 2011-05-31 01:00:57.592 151 13224.76 411.07 57008.08 88888.00 2011-05-31 01:00:58.592 151 13224.37 410.45 57007.71 88888.00 2011-05-31 01:00:59.592 151 13224.89 411.32 57008.70 88888.00 2011-05-31 01:01:00.592 151 13224.63 410.95 57008.21 88888.00 2011-05-31 01:01:01.592 151 13223.98 411.07 57007.35 88888.00 2011-05-31 01:01:02.592 151 13224.24 410.95 57007.71 88888.00 2011-05-31 01:01:03.592 151 13224.89 410.95 57007.84 88888.00 2011-05-31 01:01:04.592 151 13224.50 410.82 57007.71 88888.00 2011-05-31 01:01:05.592 151 13224.89 410.45 57007.84 88888.00 2011-05-31 01:01:06.592 151 13225.28 410.70 57007.35 88888.00 2011-05-31 01:01:07.592 151 13224.76 410.95 57007.23 88888.00 2011-05-31 01:01:08.592 151 13225.41 411.07 57007.35 88888.00 2011-05-31 01:01:09.592 151 13224.76 410.82 57007.96 88888.00 2011-05-31 01:01:10.592 151 13225.54 411.19 57007.84 88888.00 2011-05-31 01:01:11.592 151 13225.41 411.32 57007.47 88888.00 2011-05-31 01:01:12.592 151 13225.28 410.70 57007.71 88888.00 2011-05-31 01:01:13.592 151 13225.67 410.20 57007.84 88888.00 2011-05-31 01:01:14.592 151 13225.15 410.95 57008.21 88888.00 2011-05-31 01:01:15.592 151 13225.15 410.58 57007.47 88888.00 2011-05-31 01:01:16.592 151 13225.15 410.95 57007.71 88888.00 2011-05-31 01:01:17.592 151 13225.28 410.45 57007.47 88888.00 2011-05-31 01:01:18.592 151 13225.67 410.70 57007.35 88888.00 2011-05-31 01:01:19.592 151 13225.15 410.95 57007.47 88888.00 2011-05-31 01:01:20.592 151 13225.15 411.57 57007.84 88888.00 2011-05-31 01:01:21.592 151 13225.54 410.58 57006.98 88888.00 2011-05-31 01:01:22.592 151 13224.89 411.07 57008.57 88888.00 2011-05-31 01:01:23.592 151 13225.02 410.95 57008.08 88888.00 2011-05-31 01:01:24.592 151 13225.28 411.32 57007.84 88888.00 2011-05-31 01:01:25.592 151 13225.54 410.45 57007.71 88888.00 2011-05-31 01:01:26.592 151 13225.41 410.58 57008.33 88888.00 2011-05-31 01:01:27.592 151 13225.02 411.44 57008.45 88888.00 2011-05-31 01:01:28.592 151 13225.02 410.58 57007.84 88888.00 2011-05-31 01:01:29.592 151 13225.67 411.44 57007.96 88888.00 2011-05-31 01:01:30.592 151 13225.54 411.19 57007.47 88888.00 2011-05-31 01:01:31.592 151 13225.54 411.32 57007.59 88888.00 2011-05-31 01:01:32.592 151 13225.28 410.82 57007.96 88888.00 2011-05-31 01:01:33.592 151 13224.50 411.69 57007.84 88888.00 2011-05-31 01:01:34.592 151 13225.54 411.44 57007.96 88888.00 2011-05-31 01:01:35.592 151 13225.41 411.44 57008.57 88888.00 2011-05-31 01:01:36.592 151 13225.28 411.19 57008.45 88888.00 2011-05-31 01:01:37.592 151 13225.54 411.94 57007.84 88888.00 2011-05-31 01:01:38.592 151 13224.89 411.57 57007.84 88888.00 2011-05-31 01:01:39.592 151 13225.80 411.32 57007.47 88888.00 2011-05-31 01:01:40.592 151 13225.80 411.44 57008.08 88888.00 2011-05-31 01:01:41.592 151 13225.80 411.94 57007.47 88888.00 2011-05-31 01:01:42.592 151 13224.11 412.06 57007.96 88888.00 2011-05-31 01:01:43.592 151 13224.89 411.69 57008.21 88888.00 2011-05-31 01:01:44.592 151 13225.41 411.81 57007.47 88888.00 2011-05-31 01:01:45.592 151 13224.76 411.07 57007.96 88888.00 2011-05-31 01:01:46.592 151 13226.06 411.81 57007.96 88888.00 2011-05-31 01:01:47.592 151 13226.32 411.69 57007.84 88888.00 2011-05-31 01:01:48.592 151 13225.41 411.57 57008.33 88888.00 2011-05-31 01:01:49.592 151 13225.93 411.69 57007.59 88888.00 2011-05-31 01:01:50.592 151 13225.67 411.81 57007.96 88888.00 2011-05-31 01:01:51.592 151 13225.41 412.31 57007.71 88888.00 2011-05-31 01:01:52.592 151 13225.93 412.06 57007.71 88888.00 2011-05-31 01:01:53.592 151 13225.93 411.81 57007.96 88888.00 2011-05-31 01:01:54.592 151 13225.80 411.69 57007.84 88888.00 2011-05-31 01:01:55.592 151 13226.19 411.94 57008.33 88888.00 2011-05-31 01:01:56.592 151 13226.45 411.69 57008.08 88888.00 2011-05-31 01:01:57.592 151 13225.93 411.81 57008.33 88888.00 2011-05-31 01:01:58.592 151 13226.58 411.94 57008.70 88888.00 2011-05-31 01:01:59.592 151 13225.67 411.94 57007.35 88888.00 2011-05-31 01:02:00.592 151 13225.54 412.19 57008.70 88888.00 2011-05-31 01:02:01.592 151 13226.19 412.43 57008.08 88888.00 2011-05-31 01:02:02.592 151 13226.45 412.31 57007.35 88888.00 2011-05-31 01:02:03.592 151 13226.84 412.19 57007.96 88888.00 2011-05-31 01:02:04.592 151 13226.71 412.43 57008.33 88888.00 2011-05-31 01:02:05.592 151 13226.19 412.43 57008.33 88888.00 2011-05-31 01:02:06.592 151 13227.23 412.06 57008.08 88888.00 2011-05-31 01:02:07.591 151 13226.32 411.94 57008.08 88888.00 2011-05-31 01:02:08.591 151 13226.58 412.31 57008.45 88888.00 2011-05-31 01:02:09.591 151 13226.71 411.94 57008.08 88888.00 2011-05-31 01:02:10.591 151 13226.32 412.43 57008.08 88888.00 2011-05-31 01:02:11.591 151 13226.84 412.19 57008.94 88888.00 2011-05-31 01:02:12.591 151 13226.58 412.43 57008.57 88888.00 2011-05-31 01:02:13.591 151 13227.10 412.31 57008.33 88888.00 2011-05-31 01:02:14.591 151 13227.23 412.68 57008.21 88888.00 2011-05-31 01:02:15.591 151 13227.23 412.68 57008.33 88888.00 2011-05-31 01:02:16.591 151 13227.62 412.43 57008.57 88888.00 2011-05-31 01:02:17.591 151 13227.23 412.43 57008.33 88888.00 2011-05-31 01:02:18.591 151 13227.49 412.43 57008.70 88888.00 2011-05-31 01:02:19.591 151 13227.88 412.93 57009.06 88888.00 2011-05-31 01:02:20.591 151 13226.71 412.56 57009.18 88888.00 2011-05-31 01:02:21.591 151 13227.75 412.19 57008.70 88888.00 2011-05-31 01:02:22.591 151 13227.62 412.19 57008.45 88888.00 2011-05-31 01:02:23.591 151 13227.36 412.93 57009.18 88888.00 2011-05-31 01:02:24.591 151 13227.23 412.19 57008.70 88888.00 2011-05-31 01:02:25.591 151 13227.36 412.06 57008.82 88888.00 2011-05-31 01:02:26.591 151 13227.88 411.81 57008.70 88888.00 2011-05-31 01:02:27.591 151 13228.01 412.80 57008.33 88888.00 2011-05-31 01:02:28.591 151 13228.40 411.69 57008.45 88888.00 2011-05-31 01:02:29.591 151 13228.14 412.19 57008.21 88888.00 2011-05-31 01:02:30.591 151 13228.27 412.31 57008.08 88888.00 2011-05-31 01:02:31.591 151 13227.75 412.19 57007.71 88888.00 2011-05-31 01:02:32.591 151 13227.88 412.68 57008.70 88888.00 2011-05-31 01:02:33.591 151 13227.75 412.06 57008.70 88888.00 2011-05-31 01:02:34.591 151 13228.14 411.81 57008.45 88888.00 2011-05-31 01:02:35.591 151 13228.40 412.56 57008.94 88888.00 2011-05-31 01:02:36.591 151 13228.40 412.31 57008.45 88888.00 2011-05-31 01:02:37.591 151 13228.79 412.06 57008.08 88888.00 2011-05-31 01:02:38.591 151 13228.40 412.06 57008.70 88888.00 2011-05-31 01:02:39.591 151 13228.66 411.94 57009.55 88888.00 2011-05-31 01:02:40.591 151 13228.01 412.31 57008.33 88888.00 2011-05-31 01:02:41.591 151 13228.79 411.69 57009.18 88888.00 2011-05-31 01:02:42.591 151 13228.01 412.06 57009.30 88888.00 2011-05-31 01:02:43.591 151 13228.66 412.56 57009.30 88888.00 2011-05-31 01:02:44.591 151 13229.05 412.31 57008.70 88888.00 2011-05-31 01:02:45.591 151 13228.66 412.43 57009.43 88888.00 2011-05-31 01:02:46.591 151 13228.92 412.68 57009.55 88888.00 2011-05-31 01:02:47.591 151 13228.27 411.81 57008.94 88888.00 2011-05-31 01:02:48.591 151 13229.44 412.06 57009.30 88888.00 2011-05-31 01:02:49.591 151 13228.66 412.19 57009.30 88888.00 2011-05-31 01:02:50.591 151 13228.66 411.57 57009.30 88888.00 2011-05-31 01:02:51.591 151 13228.79 411.81 57009.55 88888.00 2011-05-31 01:02:52.591 151 13228.92 411.81 57009.55 88888.00 2011-05-31 01:02:53.591 151 13229.44 411.57 57009.55 88888.00 2011-05-31 01:02:54.591 151 13229.44 411.94 57009.55 88888.00 2011-05-31 01:02:55.591 151 13229.05 412.31 57009.55 88888.00 2011-05-31 01:02:56.591 151 13229.57 411.94 57009.18 88888.00 2011-05-31 01:02:57.591 151 13229.31 411.94 57009.79 88888.00 2011-05-31 01:02:58.591 151 13229.70 412.31 57010.16 88888.00 2011-05-31 01:02:59.591 151 13229.18 411.94 57009.18 88888.00 2011-05-31 01:03:00.591 151 13230.09 412.43 57010.04 88888.00 2011-05-31 01:03:01.591 151 13229.96 411.81 57009.18 88888.00 2011-05-31 01:03:02.591 151 13229.31 412.06 57010.41 88888.00 2011-05-31 01:03:03.591 151 13230.22 412.06 57009.79 88888.00 2011-05-31 01:03:04.591 151 13230.22 411.94 57010.04 88888.00 2011-05-31 01:03:05.591 151 13229.70 412.19 57010.53 88888.00 2011-05-31 01:03:06.591 151 13230.09 411.81 57010.04 88888.00 2011-05-31 01:03:07.591 151 13230.09 412.06 57010.53 88888.00 2011-05-31 01:03:08.591 151 13230.35 411.69 57009.92 88888.00 2011-05-31 01:03:09.591 151 13230.22 412.93 57009.92 88888.00 2011-05-31 01:03:10.591 151 13230.09 412.19 57009.43 88888.00 2011-05-31 01:03:11.591 151 13230.09 412.19 57010.65 88888.00 2011-05-31 01:03:12.591 151 13229.96 412.19 57010.53 88888.00 2011-05-31 01:03:13.591 151 13230.35 411.69 57011.02 88888.00 2011-05-31 01:03:14.591 151 13230.61 412.31 57010.89 88888.00 2011-05-31 01:03:15.591 151 13231.00 412.80 57010.16 88888.00 2011-05-31 01:03:16.591 151 13230.35 412.31 57009.79 88888.00 2011-05-31 01:03:17.591 151 13230.61 412.19 57010.53 88888.00 2011-05-31 01:03:18.591 151 13230.35 411.94 57010.89 88888.00 2011-05-31 01:03:19.591 151 13230.48 412.43 57010.16 88888.00 2011-05-31 01:03:20.591 151 13230.74 413.30 57011.14 88888.00 2011-05-31 01:03:21.591 151 13231.00 412.43 57010.04 88888.00 2011-05-31 01:03:22.591 151 13230.35 411.81 57010.41 88888.00 2011-05-31 01:03:23.591 151 13230.61 412.06 57010.65 88888.00 2011-05-31 01:03:24.591 151 13230.87 411.94 57010.65 88888.00 2011-05-31 01:03:25.591 151 13231.52 411.57 57010.65 88888.00 2011-05-31 01:03:26.591 151 13231.00 412.19 57010.77 88888.00 2011-05-31 01:03:27.591 151 13231.52 411.81 57010.89 88888.00 2011-05-31 01:03:28.591 151 13231.52 411.69 57011.02 88888.00 2011-05-31 01:03:29.591 151 13231.13 412.06 57011.02 88888.00 2011-05-31 01:03:30.591 151 13231.00 412.06 57011.51 88888.00 2011-05-31 01:03:31.591 151 13231.65 411.32 57011.02 88888.00 2011-05-31 01:03:32.591 151 13231.39 411.19 57011.02 88888.00 2011-05-31 01:03:33.591 151 13231.26 411.07 57011.14 88888.00 2011-05-31 01:03:34.591 151 13231.65 411.19 57011.02 88888.00 2011-05-31 01:03:35.591 151 13231.65 411.19 57011.38 88888.00 2011-05-31 01:03:36.591 151 13230.87 411.57 57010.65 88888.00 2011-05-31 01:03:37.591 151 13231.26 410.82 57010.89 88888.00 2011-05-31 01:03:38.591 151 13230.87 411.32 57010.29 88888.00 2011-05-31 01:03:39.591 151 13232.04 411.81 57010.29 88888.00 2011-05-31 01:03:40.591 151 13231.65 410.95 57011.02 88888.00 2011-05-31 01:03:41.591 151 13231.52 412.06 57011.14 88888.00 2011-05-31 01:03:42.591 151 13231.78 411.44 57011.51 88888.00 2011-05-31 01:03:43.591 151 13231.00 411.07 57011.14 88888.00 2011-05-31 01:03:44.591 151 13231.52 410.82 57011.63 88888.00 2011-05-31 01:03:45.591 151 13232.30 411.81 57011.26 88888.00 2011-05-31 01:03:46.591 151 13231.91 412.56 57011.38 88888.00 2011-05-31 01:03:47.591 151 13232.43 411.94 57011.02 88888.00 2011-05-31 01:03:48.591 151 13232.17 411.81 57011.02 88888.00 2011-05-31 01:03:49.591 151 13232.17 412.19 57011.26 88888.00 2011-05-31 01:03:50.591 151 13232.69 411.57 57012.12 88888.00 2011-05-31 01:03:51.591 151 13232.30 412.06 57011.14 88888.00 2011-05-31 01:03:52.591 151 13232.69 412.68 57011.51 88888.00 2011-05-31 01:03:53.591 151 13232.04 412.43 57011.51 88888.00 2011-05-31 01:03:54.591 151 13231.78 411.81 57012.12 88888.00 2011-05-31 01:03:55.591 151 13231.52 412.31 57012.12 88888.00 2011-05-31 01:03:56.591 151 13232.30 412.43 57011.26 88888.00 2011-05-31 01:03:57.591 151 13231.65 412.31 57011.75 88888.00 2011-05-31 01:03:58.591 151 13231.13 411.57 57011.63 88888.00 2011-05-31 01:03:59.591 151 13231.91 411.69 57012.00 88888.00 2011-05-31 01:04:00.591 151 13231.91 412.31 57011.51 88888.00 2011-05-31 01:04:01.591 151 13232.17 411.57 57011.88 88888.00 2011-05-31 01:04:02.591 151 13231.52 412.31 57012.12 88888.00 2011-05-31 01:04:03.591 151 13231.91 412.06 57011.88 88888.00 2011-05-31 01:04:04.591 151 13231.39 412.19 57011.38 88888.00 2011-05-31 01:04:05.591 151 13231.52 412.43 57011.51 88888.00 2011-05-31 01:04:06.591 151 13232.43 412.06 57011.51 88888.00 2011-05-31 01:04:07.591 151 13232.30 412.06 57012.00 88888.00 2011-05-31 01:04:08.591 151 13231.91 412.31 57011.63 88888.00 2011-05-31 01:04:09.591 151 13231.39 412.19 57011.75 88888.00 2011-05-31 01:04:10.591 151 13231.26 412.68 57011.88 88888.00 2011-05-31 01:04:11.591 151 13230.87 411.94 57012.85 88888.00 2011-05-31 01:04:12.591 151 13231.52 412.06 57011.63 88888.00 2011-05-31 01:04:13.591 151 13231.13 412.93 57011.38 88888.00 2011-05-31 01:04:14.591 151 13231.39 412.06 57011.75 88888.00 2011-05-31 01:04:15.591 151 13231.52 411.57 57011.63 88888.00 2011-05-31 01:04:16.591 151 13231.26 412.43 57012.00 88888.00 2011-05-31 01:04:17.591 151 13231.26 411.81 57012.12 88888.00 2011-05-31 01:04:18.591 151 13231.39 412.43 57011.75 88888.00 2011-05-31 01:04:19.591 151 13231.39 412.56 57012.48 88888.00 2011-05-31 01:04:20.591 151 13231.39 412.19 57012.00 88888.00 2011-05-31 01:04:21.591 151 13231.00 411.69 57012.36 88888.00 2011-05-31 01:04:22.591 151 13231.78 412.06 57012.24 88888.00 2011-05-31 01:04:23.591 151 13232.43 412.56 57011.88 88888.00 2011-05-31 01:04:24.591 151 13231.00 411.81 57012.00 88888.00 2011-05-31 01:04:25.591 151 13231.78 412.19 57011.75 88888.00 2011-05-31 01:04:26.591 151 13231.26 412.56 57012.48 88888.00 2011-05-31 01:04:27.591 151 13231.52 411.81 57011.75 88888.00 2011-05-31 01:04:28.591 151 13231.13 411.44 57012.00 88888.00 2011-05-31 01:04:29.591 151 13230.74 411.94 57012.00 88888.00 2011-05-31 01:04:30.591 151 13231.13 412.06 57012.12 88888.00 2011-05-31 01:04:31.591 151 13232.17 412.06 57012.12 88888.00 2011-05-31 01:04:32.591 151 13231.00 412.31 57012.00 88888.00 2011-05-31 01:04:33.591 151 13231.13 411.81 57011.51 88888.00 2011-05-31 01:04:34.591 151 13231.65 411.44 57012.48 88888.00 2011-05-31 01:04:35.591 151 13231.39 411.94 57011.75 88888.00 2011-05-31 01:04:36.591 151 13232.43 411.44 57012.00 88888.00 2011-05-31 01:04:37.591 151 13231.39 411.44 57011.88 88888.00 2011-05-31 01:04:38.591 151 13231.26 411.44 57012.00 88888.00 2011-05-31 01:04:39.591 151 13231.13 412.06 57011.75 88888.00 2011-05-31 01:04:40.591 151 13232.69 411.57 57011.63 88888.00 2011-05-31 01:04:41.591 151 13232.04 412.06 57011.63 88888.00 2011-05-31 01:04:42.591 151 13231.39 412.19 57011.51 88888.00 2011-05-31 01:04:43.591 151 13231.91 411.81 57011.75 88888.00 2011-05-31 01:04:44.591 151 13232.04 411.69 57011.75 88888.00 2011-05-31 01:04:45.591 151 13231.91 411.44 57012.00 88888.00 2011-05-31 01:04:46.591 151 13231.52 411.69 57012.00 88888.00 2011-05-31 01:04:47.591 151 13232.43 412.31 57012.36 88888.00 2011-05-31 01:04:48.591 151 13232.56 411.69 57012.73 88888.00 2011-05-31 01:04:49.591 151 13231.78 411.94 57011.51 88888.00 2011-05-31 01:04:50.591 151 13232.30 411.44 57012.36 88888.00 2011-05-31 01:04:51.591 151 13232.43 410.82 57012.24 88888.00 2011-05-31 01:04:52.591 151 13232.30 412.06 57012.24 88888.00 2011-05-31 01:04:53.591 151 13231.39 411.32 57012.12 88888.00 2011-05-31 01:04:54.591 151 13231.78 411.81 57012.85 88888.00 2011-05-31 01:04:55.591 151 13232.17 412.06 57012.24 88888.00 2011-05-31 01:04:56.591 151 13232.69 411.57 57011.75 88888.00 2011-05-31 01:04:57.591 151 13232.17 411.32 57012.36 88888.00 2011-05-31 01:04:58.591 151 13232.30 412.06 57011.63 88888.00 2011-05-31 01:04:59.591 151 13232.43 412.31 57012.00 88888.00 2011-05-31 01:05:00.591 151 13232.17 412.06 57012.73 88888.00 2011-05-31 01:05:01.591 151 13232.56 412.19 57012.85 88888.00 2011-05-31 01:05:02.591 151 13232.04 411.69 57012.12 88888.00 2011-05-31 01:05:03.591 151 13232.43 412.06 57012.36 88888.00 2011-05-31 01:05:04.591 151 13232.17 412.06 57012.48 88888.00 2011-05-31 01:05:05.591 151 13233.08 412.31 57012.36 88888.00 2011-05-31 01:05:06.591 151 13232.43 411.57 57011.88 88888.00 2011-05-31 01:05:07.591 151 13232.69 412.43 57012.61 88888.00 2011-05-31 01:05:08.591 151 13232.82 411.81 57012.61 88888.00 2011-05-31 01:05:09.591 151 13232.43 411.81 57012.85 88888.00 2011-05-31 01:05:10.591 151 13232.95 411.81 57012.85 88888.00 2011-05-31 01:05:11.591 151 13233.08 411.44 57012.85 88888.00 2011-05-31 01:05:12.591 151 13232.95 412.06 57012.12 88888.00 2011-05-31 01:05:13.591 151 13232.95 412.06 57012.73 88888.00 2011-05-31 01:05:14.591 151 13233.08 412.31 57013.22 88888.00 2011-05-31 01:05:15.591 151 13233.47 412.06 57012.97 88888.00 2011-05-31 01:05:16.591 151 13232.82 412.43 57013.22 88888.00 2011-05-31 01:05:17.591 151 13233.21 412.06 57013.83 88888.00 2011-05-31 01:05:18.591 151 13232.56 411.94 57013.71 88888.00 2011-05-31 01:05:19.591 151 13233.21 412.31 57013.34 88888.00 2011-05-31 01:05:20.591 151 13232.95 411.94 57012.97 88888.00 2011-05-31 01:05:21.591 151 13232.56 412.68 57012.97 88888.00 2011-05-31 01:05:22.591 151 13233.08 412.06 57012.61 88888.00 2011-05-31 01:05:23.591 151 13232.95 412.06 57012.85 88888.00 2011-05-31 01:05:24.591 151 13233.21 411.81 57012.73 88888.00 2011-05-31 01:05:25.591 151 13234.12 412.93 57012.85 88888.00 2011-05-31 01:05:26.591 151 13233.08 412.19 57013.46 88888.00 2011-05-31 01:05:27.591 151 13233.21 412.43 57012.97 88888.00 2011-05-31 01:05:28.591 151 13232.82 412.06 57013.34 88888.00 2011-05-31 01:05:29.591 151 13233.34 412.43 57013.46 88888.00 2011-05-31 01:05:30.591 151 13233.21 411.81 57013.46 88888.00 2011-05-31 01:05:31.591 151 13232.56 412.56 57012.61 88888.00 2011-05-31 01:05:32.591 151 13232.82 412.56 57013.10 88888.00 2011-05-31 01:05:33.591 151 13233.73 412.31 57013.71 88888.00 2011-05-31 01:05:34.591 151 13233.34 411.94 57013.10 88888.00 2011-05-31 01:05:35.591 151 13232.95 412.06 57013.22 88888.00 2011-05-31 01:05:36.591 151 13232.56 411.94 57013.10 88888.00 2011-05-31 01:05:37.591 151 13232.69 411.94 57012.61 88888.00 2011-05-31 01:05:38.591 151 13232.17 412.19 57012.85 88888.00 2011-05-31 01:05:39.591 151 13232.69 411.44 57013.71 88888.00 2011-05-31 01:05:40.591 151 13232.04 412.43 57013.71 88888.00 2011-05-31 01:05:41.591 151 13232.56 411.94 57013.10 88888.00 2011-05-31 01:05:42.591 151 13232.30 412.56 57013.46 88888.00 2011-05-31 01:05:43.591 151 13232.30 412.06 57013.59 88888.00 2011-05-31 01:05:44.591 151 13231.52 412.19 57013.59 88888.00 2011-05-31 01:05:45.591 151 13231.52 412.43 57013.71 88888.00 2011-05-31 01:05:46.591 151 13231.39 412.68 57013.22 88888.00 2011-05-31 01:05:47.591 151 13231.52 412.06 57013.71 88888.00 2011-05-31 01:05:48.591 151 13231.78 412.56 57013.10 88888.00 2011-05-31 01:05:49.591 151 13231.91 412.43 57012.73 88888.00 2011-05-31 01:05:50.591 151 13231.52 412.43 57013.46 88888.00 2011-05-31 01:05:51.591 151 13231.39 412.56 57013.59 88888.00 2011-05-31 01:05:52.591 151 13231.52 413.18 57013.34 88888.00 2011-05-31 01:05:53.591 151 13231.13 412.56 57012.61 88888.00 2011-05-31 01:05:54.591 151 13231.13 412.80 57013.46 88888.00 2011-05-31 01:05:55.591 151 13231.39 412.56 57012.61 88888.00 2011-05-31 01:05:56.591 151 13230.87 411.94 57013.22 88888.00 2011-05-31 01:05:57.591 151 13230.48 413.05 57013.34 88888.00 2011-05-31 01:05:58.591 151 13231.26 412.68 57013.71 88888.00 2011-05-31 01:05:59.591 151 13231.13 413.05 57013.34 88888.00 2011-05-31 01:06:00.591 151 13231.39 413.18 57013.22 88888.00 2011-05-31 01:06:01.591 151 13230.74 412.43 57013.10 88888.00 2011-05-31 01:06:02.591 151 13231.65 413.05 57013.10 88888.00 2011-05-31 01:06:03.591 151 13231.13 412.80 57012.97 88888.00 2011-05-31 01:06:04.591 151 13231.78 412.93 57013.10 88888.00 2011-05-31 01:06:05.591 151 13231.13 412.56 57013.71 88888.00 2011-05-31 01:06:06.591 151 13230.87 412.19 57013.22 88888.00 2011-05-31 01:06:07.591 151 13231.13 412.80 57013.95 88888.00 2011-05-31 01:06:08.591 151 13231.65 412.43 57013.71 88888.00 2011-05-31 01:06:09.591 151 13231.78 412.43 57013.83 88888.00 2011-05-31 01:06:10.591 151 13230.87 412.19 57013.59 88888.00 2011-05-31 01:06:11.591 151 13230.87 412.80 57013.10 88888.00 2011-05-31 01:06:12.591 151 13232.17 411.57 57013.10 88888.00 2011-05-31 01:06:13.591 151 13232.17 412.43 57013.10 88888.00 2011-05-31 01:06:14.591 151 13231.78 412.31 57013.59 88888.00 2011-05-31 01:06:15.591 151 13232.17 412.68 57012.85 88888.00 2011-05-31 01:06:16.591 151 13232.17 412.43 57013.71 88888.00 2011-05-31 01:06:17.591 151 13232.30 412.68 57013.10 88888.00 2011-05-31 01:06:18.591 151 13232.04 412.56 57012.85 88888.00 2011-05-31 01:06:19.591 151 13233.47 413.30 57012.97 88888.00 2011-05-31 01:06:20.591 151 13232.04 413.30 57013.95 88888.00 2011-05-31 01:06:21.591 151 13231.91 413.05 57013.22 88888.00 2011-05-31 01:06:22.591 151 13232.95 413.30 57013.46 88888.00 2011-05-31 01:06:23.591 151 13233.60 412.93 57013.46 88888.00 2011-05-31 01:06:24.591 151 13232.82 412.80 57013.83 88888.00 2011-05-31 01:06:25.591 151 13232.82 413.55 57013.59 88888.00 2011-05-31 01:06:26.591 151 13232.56 412.80 57013.34 88888.00 2011-05-31 01:06:27.591 151 13233.60 413.18 57013.34 88888.00 2011-05-31 01:06:28.591 151 13233.47 413.05 57013.46 88888.00 2011-05-31 01:06:29.591 151 13232.82 413.18 57013.34 88888.00 2011-05-31 01:06:30.591 151 13232.82 413.18 57013.83 88888.00 2011-05-31 01:06:31.591 151 13233.34 412.80 57013.46 88888.00 2011-05-31 01:06:32.591 151 13232.82 412.80 57013.71 88888.00 2011-05-31 01:06:33.591 151 13233.86 413.42 57014.07 88888.00 2011-05-31 01:06:34.591 151 13233.60 412.68 57013.46 88888.00 2011-05-31 01:06:35.591 151 13233.34 413.30 57013.71 88888.00 2011-05-31 01:06:36.591 151 13233.21 413.18 57012.97 88888.00 2011-05-31 01:06:37.591 151 13233.73 414.04 57013.46 88888.00 2011-05-31 01:06:38.591 151 13233.60 412.93 57013.83 88888.00 2011-05-31 01:06:39.591 151 13232.95 414.04 57013.34 88888.00 2011-05-31 01:06:40.591 151 13233.08 413.42 57013.83 88888.00 2011-05-31 01:06:41.591 151 13234.38 413.30 57013.71 88888.00 2011-05-31 01:06:42.591 151 13233.08 413.67 57013.95 88888.00 2011-05-31 01:06:43.591 151 13233.47 413.42 57013.22 88888.00 2011-05-31 01:06:44.591 151 13234.25 413.05 57013.83 88888.00 2011-05-31 01:06:45.591 151 13233.86 413.92 57013.46 88888.00 2011-05-31 01:06:46.591 151 13233.60 413.42 57013.83 88888.00 2011-05-31 01:06:47.591 151 13233.21 413.42 57014.07 88888.00 2011-05-31 01:06:48.591 151 13234.25 413.30 57013.95 88888.00 2011-05-31 01:06:49.591 151 13233.47 412.80 57013.95 88888.00 2011-05-31 01:06:50.591 151 13233.34 413.80 57013.95 88888.00 2011-05-31 01:06:51.591 151 13233.47 413.42 57014.07 88888.00 2011-05-31 01:06:52.591 151 13233.73 414.29 57013.95 88888.00 2011-05-31 01:06:53.591 151 13234.12 413.67 57014.20 88888.00 2011-05-31 01:06:54.591 151 13233.47 413.80 57013.71 88888.00 2011-05-31 01:06:55.591 151 13233.86 413.67 57014.56 88888.00 2011-05-31 01:06:56.591 151 13233.86 413.92 57014.32 88888.00 2011-05-31 01:06:57.591 151 13234.25 413.67 57014.07 88888.00 2011-05-31 01:06:58.591 151 13233.60 414.29 57014.32 88888.00 2011-05-31 01:06:59.591 151 13234.25 413.92 57014.07 88888.00 2011-05-31 01:07:00.591 151 13233.73 414.29 57014.68 88888.00 2011-05-31 01:07:01.591 151 13233.47 413.92 57014.44 88888.00 2011-05-31 01:07:02.591 151 13234.25 413.18 57014.44 88888.00 2011-05-31 01:07:03.591 151 13233.99 413.80 57014.20 88888.00 2011-05-31 01:07:04.591 151 13233.34 413.42 57014.32 88888.00 2011-05-31 01:07:05.591 151 13233.60 413.30 57014.20 88888.00 2011-05-31 01:07:06.591 151 13234.38 414.17 57014.68 88888.00 2011-05-31 01:07:07.591 151 13234.12 414.04 57014.56 88888.00 2011-05-31 01:07:08.591 151 13233.73 413.92 57014.56 88888.00 2011-05-31 01:07:09.591 151 13233.73 414.29 57014.68 88888.00 2011-05-31 01:07:10.591 151 13233.60 414.04 57014.56 88888.00 2011-05-31 01:07:11.591 151 13233.21 413.92 57015.18 88888.00 2011-05-31 01:07:12.591 151 13234.12 414.41 57014.56 88888.00 2011-05-31 01:07:13.591 151 13233.73 413.80 57014.20 88888.00 2011-05-31 01:07:14.591 151 13233.60 413.67 57014.32 88888.00 2011-05-31 01:07:15.591 151 13233.86 414.17 57014.44 88888.00 2011-05-31 01:07:16.591 151 13233.73 414.66 57014.44 88888.00 2011-05-31 01:07:17.591 151 13233.86 414.29 57014.93 88888.00 2011-05-31 01:07:18.591 151 13233.47 413.67 57014.68 88888.00 2011-05-31 01:07:19.591 151 13234.12 414.04 57014.20 88888.00 2011-05-31 01:07:20.591 151 13234.25 413.92 57014.44 88888.00 2011-05-31 01:07:21.591 151 13233.47 414.17 57014.81 88888.00 2011-05-31 01:07:22.591 151 13233.86 413.18 57014.56 88888.00 2011-05-31 01:07:23.591 151 13234.50 414.91 57014.68 88888.00 2011-05-31 01:07:24.591 151 13233.60 414.54 57015.18 88888.00 2011-05-31 01:07:25.591 151 13233.86 414.54 57015.54 88888.00 2011-05-31 01:07:26.591 151 13233.73 413.92 57014.93 88888.00 2011-05-31 01:07:27.591 151 13234.12 414.04 57014.93 88888.00 2011-05-31 01:07:28.591 151 13233.99 414.17 57015.30 88888.00 2011-05-31 01:07:29.591 151 13234.12 414.29 57014.56 88888.00 2011-05-31 01:07:30.591 151 13234.25 414.04 57015.18 88888.00 2011-05-31 01:07:31.591 151 13234.50 413.67 57015.05 88888.00 2011-05-31 01:07:32.591 151 13234.25 414.29 57014.93 88888.00 2011-05-31 01:07:33.591 151 13234.25 414.04 57015.18 88888.00 2011-05-31 01:07:34.591 151 13234.25 414.04 57015.42 88888.00 2011-05-31 01:07:35.591 151 13233.99 414.04 57014.44 88888.00 2011-05-31 01:07:36.591 151 13233.86 414.29 57014.93 88888.00 2011-05-31 01:07:37.591 151 13233.34 413.80 57014.93 88888.00 2011-05-31 01:07:38.591 151 13233.47 414.29 57015.30 88888.00 2011-05-31 01:07:39.591 151 13233.60 413.92 57015.05 88888.00 2011-05-31 01:07:40.591 151 13233.86 414.04 57015.30 88888.00 2011-05-31 01:07:41.591 151 13233.47 413.67 57014.93 88888.00 2011-05-31 01:07:42.591 151 13233.86 413.55 57015.30 88888.00 2011-05-31 01:07:43.591 151 13233.34 414.41 57015.05 88888.00 2011-05-31 01:07:44.591 151 13233.86 414.04 57015.05 88888.00 2011-05-31 01:07:45.591 151 13234.25 413.30 57015.66 88888.00 2011-05-31 01:07:46.591 151 13233.47 413.55 57014.68 88888.00 2011-05-31 01:07:47.591 151 13234.25 413.18 57015.05 88888.00 2011-05-31 01:07:48.591 151 13233.34 413.30 57015.18 88888.00 2011-05-31 01:07:49.591 151 13233.47 412.68 57015.30 88888.00 2011-05-31 01:07:50.591 151 13233.60 413.05 57015.05 88888.00 2011-05-31 01:07:51.591 151 13233.73 412.68 57015.66 88888.00 2011-05-31 01:07:52.591 151 13233.60 412.93 57014.81 88888.00 2011-05-31 01:07:53.591 151 13232.95 413.18 57015.42 88888.00 2011-05-31 01:07:54.591 151 13233.60 412.68 57015.42 88888.00 2011-05-31 01:07:55.591 151 13233.34 413.05 57015.79 88888.00 2011-05-31 01:07:56.591 151 13232.95 412.93 57015.30 88888.00 2011-05-31 01:07:57.591 151 13233.47 412.80 57015.30 88888.00 2011-05-31 01:07:58.591 151 13232.82 413.05 57015.42 88888.00 2011-05-31 01:07:59.591 151 13232.95 412.56 57015.66 88888.00 2011-05-31 01:08:00.591 151 13232.69 412.93 57015.91 88888.00 2011-05-31 01:08:01.591 151 13232.82 412.93 57014.93 88888.00 2011-05-31 01:08:02.591 151 13232.43 412.56 57014.93 88888.00 2011-05-31 01:08:03.591 151 13232.56 412.56 57015.18 88888.00 2011-05-31 01:08:04.591 151 13232.17 412.31 57014.81 88888.00 2011-05-31 01:08:05.591 151 13233.08 412.56 57015.05 88888.00 2011-05-31 01:08:06.591 151 13231.65 412.93 57015.54 88888.00 2011-05-31 01:08:07.591 151 13231.91 412.56 57015.42 88888.00 2011-05-31 01:08:08.591 151 13231.65 412.80 57015.42 88888.00 2011-05-31 01:08:09.591 151 13231.91 413.05 57015.18 88888.00 2011-05-31 01:08:10.591 151 13231.13 412.93 57015.54 88888.00 2011-05-31 01:08:11.591 151 13231.52 412.31 57015.54 88888.00 2011-05-31 01:08:12.591 151 13231.26 412.56 57015.18 88888.00 2011-05-31 01:08:13.591 151 13231.00 412.68 57014.56 88888.00 2011-05-31 01:08:14.591 151 13231.13 412.19 57015.30 88888.00 2011-05-31 01:08:15.591 151 13231.26 413.05 57015.05 88888.00 2011-05-31 01:08:16.591 151 13231.52 412.68 57015.54 88888.00 2011-05-31 01:08:17.591 151 13231.39 413.42 57015.54 88888.00 2011-05-31 01:08:18.591 151 13230.87 413.30 57015.54 88888.00 2011-05-31 01:08:19.591 151 13230.48 412.43 57015.30 88888.00 2011-05-31 01:08:20.591 151 13230.48 413.55 57016.03 88888.00 2011-05-31 01:08:21.591 151 13230.35 412.80 57015.05 88888.00 2011-05-31 01:08:22.591 151 13230.87 413.05 57015.79 88888.00 2011-05-31 01:08:23.591 151 13230.74 412.31 57015.66 88888.00 2011-05-31 01:08:24.591 151 13230.09 413.05 57015.30 88888.00 2011-05-31 01:08:25.591 151 13230.35 413.30 57014.93 88888.00 2011-05-31 01:08:26.591 151 13230.74 412.43 57015.42 88888.00 2011-05-31 01:08:27.591 151 13228.92 412.93 57015.05 88888.00 2011-05-31 01:08:28.591 151 13229.96 413.42 57015.30 88888.00 2011-05-31 01:08:29.591 151 13229.83 412.93 57015.42 88888.00 2011-05-31 01:08:30.591 151 13229.31 413.30 57014.93 88888.00 2011-05-31 01:08:31.591 151 13229.31 413.55 57015.05 88888.00 2011-05-31 01:08:32.591 151 13228.92 413.55 57015.18 88888.00 2011-05-31 01:08:33.591 151 13229.44 413.67 57015.18 88888.00 2011-05-31 01:08:34.591 151 13229.18 412.93 57014.20 88888.00 2011-05-31 01:08:35.591 151 13228.40 413.42 57014.32 88888.00 2011-05-31 01:08:36.591 151 13228.66 413.18 57014.81 88888.00 2011-05-31 01:08:37.591 151 13229.05 413.30 57014.44 88888.00 2011-05-31 01:08:38.591 151 13228.92 413.30 57014.44 88888.00 2011-05-31 01:08:39.591 151 13228.53 413.42 57014.68 88888.00 2011-05-31 01:08:40.591 151 13228.66 413.92 57014.20 88888.00 2011-05-31 01:08:41.591 151 13228.79 413.55 57015.05 88888.00 2011-05-31 01:08:42.591 151 13228.53 413.42 57014.56 88888.00 2011-05-31 01:08:43.591 151 13228.66 413.18 57014.32 88888.00 2011-05-31 01:08:44.591 151 13228.53 413.55 57014.56 88888.00 2011-05-31 01:08:45.591 151 13228.40 413.30 57014.81 88888.00 2011-05-31 01:08:46.591 151 13228.27 413.05 57014.44 88888.00 2011-05-31 01:08:47.591 151 13228.14 413.18 57014.56 88888.00 2011-05-31 01:08:48.591 151 13228.01 413.80 57014.56 88888.00 2011-05-31 01:08:49.591 151 13228.27 413.80 57015.18 88888.00 2011-05-31 01:08:50.591 151 13228.40 413.92 57014.32 88888.00 2011-05-31 01:08:51.591 151 13227.75 413.55 57014.81 88888.00 2011-05-31 01:08:52.591 151 13228.14 413.55 57014.81 88888.00 2011-05-31 01:08:53.591 151 13228.01 413.30 57014.44 88888.00 2011-05-31 01:08:54.591 151 13228.79 413.42 57014.07 88888.00 2011-05-31 01:08:55.591 151 13228.40 414.29 57015.18 88888.00 2011-05-31 01:08:56.591 151 13228.27 413.67 57014.44 88888.00 2011-05-31 01:08:57.591 151 13228.53 413.42 57014.56 88888.00 2011-05-31 01:08:58.591 151 13228.01 413.80 57014.93 88888.00 2011-05-31 01:08:59.591 151 13228.92 413.92 57014.56 88888.00 2011-05-31 01:09:00.591 151 13228.79 413.55 57014.07 88888.00 2011-05-31 01:09:01.591 151 13228.92 413.92 57014.44 88888.00 2011-05-31 01:09:02.591 151 13228.66 413.92 57014.44 88888.00 2011-05-31 01:09:03.591 151 13228.92 413.67 57014.20 88888.00 2011-05-31 01:09:04.591 151 13229.31 414.29 57015.05 88888.00 2011-05-31 01:09:05.591 151 13229.31 414.04 57014.56 88888.00 2011-05-31 01:09:06.591 151 13229.44 414.29 57014.44 88888.00 2011-05-31 01:09:07.591 151 13229.83 413.92 57014.32 88888.00 2011-05-31 01:09:08.591 151 13229.83 414.66 57013.95 88888.00 2011-05-31 01:09:09.591 151 13229.70 414.17 57014.81 88888.00 2011-05-31 01:09:10.591 151 13229.44 414.91 57014.68 88888.00 2011-05-31 01:09:11.591 151 13229.70 414.41 57014.93 88888.00 2011-05-31 01:09:12.591 151 13230.35 414.41 57014.93 88888.00 2011-05-31 01:09:13.591 151 13229.83 414.41 57014.81 88888.00 2011-05-31 01:09:14.591 151 13230.61 413.80 57014.32 88888.00 2011-05-31 01:09:15.591 151 13231.00 414.29 57014.32 88888.00 2011-05-31 01:09:16.591 151 13230.09 413.55 57014.81 88888.00 2011-05-31 01:09:17.591 151 13229.83 414.29 57013.95 88888.00 2011-05-31 01:09:18.591 151 13230.09 414.54 57014.32 88888.00 2011-05-31 01:09:19.591 151 13230.61 413.92 57015.54 88888.00 2011-05-31 01:09:20.591 151 13231.00 414.66 57014.56 88888.00 2011-05-31 01:09:21.591 151 13230.87 414.54 57014.07 88888.00 2011-05-31 01:09:22.591 151 13230.61 413.67 57015.05 88888.00 2011-05-31 01:09:23.591 151 13230.22 414.29 57014.56 88888.00 2011-05-31 01:09:24.591 151 13230.09 414.91 57014.93 88888.00 2011-05-31 01:09:25.591 151 13231.13 414.91 57015.42 88888.00 2011-05-31 01:09:26.591 151 13231.13 414.41 57014.68 88888.00 2011-05-31 01:09:27.591 151 13230.48 413.80 57015.05 88888.00 2011-05-31 01:09:28.591 151 13230.87 413.55 57015.54 88888.00 2011-05-31 01:09:29.591 151 13230.61 413.67 57014.81 88888.00 2011-05-31 01:09:30.591 151 13230.22 414.17 57015.18 88888.00 2011-05-31 01:09:31.591 151 13231.00 413.67 57014.93 88888.00 2011-05-31 01:09:32.591 151 13231.39 413.80 57014.93 88888.00 2011-05-31 01:09:33.591 151 13230.48 413.55 57015.54 88888.00 2011-05-31 01:09:34.591 151 13231.78 414.04 57015.05 88888.00 2011-05-31 01:09:35.591 151 13230.87 413.55 57015.18 88888.00 2011-05-31 01:09:36.591 151 13230.87 413.80 57014.93 88888.00 2011-05-31 01:09:37.591 151 13231.13 413.67 57015.18 88888.00 2011-05-31 01:09:38.591 151 13231.13 413.80 57015.18 88888.00 2011-05-31 01:09:39.591 151 13230.61 413.05 57016.03 88888.00 2011-05-31 01:09:40.591 151 13231.39 413.42 57014.93 88888.00 2011-05-31 01:09:41.591 151 13231.26 412.93 57014.56 88888.00 2011-05-31 01:09:42.591 151 13231.52 413.55 57015.18 88888.00 2011-05-31 01:09:43.591 151 13230.74 413.55 57015.42 88888.00 2011-05-31 01:09:44.591 151 13231.65 412.80 57014.68 88888.00 2011-05-31 01:09:45.591 151 13231.13 413.92 57016.27 88888.00 2011-05-31 01:09:46.591 151 13231.13 413.30 57015.79 88888.00 2011-05-31 01:09:47.591 151 13231.52 413.30 57015.66 88888.00 2011-05-31 01:09:48.591 151 13232.04 413.80 57016.40 88888.00 2011-05-31 01:09:49.591 151 13231.39 412.80 57015.66 88888.00 2011-05-31 01:09:50.591 151 13231.52 413.30 57016.03 88888.00 2011-05-31 01:09:51.591 151 13231.39 413.05 57015.79 88888.00 2011-05-31 01:09:52.591 151 13231.52 412.80 57015.79 88888.00 2011-05-31 01:09:53.591 151 13231.13 413.42 57016.40 88888.00 2011-05-31 01:09:54.591 151 13231.26 413.05 57015.79 88888.00 2011-05-31 01:09:55.591 151 13230.61 412.93 57014.93 88888.00 2011-05-31 01:09:56.591 151 13231.52 413.05 57016.03 88888.00 2011-05-31 01:09:57.591 151 13232.04 412.93 57015.18 88888.00 2011-05-31 01:09:58.591 151 13231.26 412.56 57015.91 88888.00 2011-05-31 01:09:59.591 151 13232.04 412.93 57016.03 88888.00 2011-05-31 01:10:00.591 151 13231.13 412.80 57015.66 88888.00 2011-05-31 01:10:01.591 151 13230.74 412.93 57016.40 88888.00 2011-05-31 01:10:02.591 151 13230.87 412.93 57015.79 88888.00 2011-05-31 01:10:03.591 151 13231.00 413.30 57016.89 88888.00 2011-05-31 01:10:04.591 151 13230.61 412.93 57016.27 88888.00 2011-05-31 01:10:05.591 151 13230.87 413.30 57015.66 88888.00 2011-05-31 01:10:06.591 151 13231.52 412.68 57017.01 88888.00 2011-05-31 01:10:07.591 151 13230.22 412.31 57016.15 88888.00 2011-05-31 01:10:08.591 151 13230.35 413.18 57016.27 88888.00 2011-05-31 01:10:09.591 151 13230.22 412.80 57016.15 88888.00 2011-05-31 01:10:10.591 151 13230.35 413.55 57016.40 88888.00 2011-05-31 01:10:11.591 151 13230.48 413.30 57016.89 88888.00 2011-05-31 01:10:12.591 151 13230.22 413.55 57016.15 88888.00 2011-05-31 01:10:13.591 151 13230.74 413.42 57016.77 88888.00 2011-05-31 01:10:14.591 151 13230.48 413.05 57016.40 88888.00 2011-05-31 01:10:15.591 151 13230.61 413.80 57016.77 88888.00 2011-05-31 01:10:16.591 151 13229.44 414.66 57016.40 88888.00 2011-05-31 01:10:17.591 151 13229.18 413.42 57016.27 88888.00 2011-05-31 01:10:18.591 151 13230.22 414.29 57016.52 88888.00 2011-05-31 01:10:19.591 151 13230.22 413.80 57016.77 88888.00 2011-05-31 01:10:20.591 151 13229.70 414.17 57016.40 88888.00 2011-05-31 01:10:21.591 151 13229.83 414.17 57016.15 88888.00 2011-05-31 01:10:22.591 151 13229.44 414.29 57016.27 88888.00 2011-05-31 01:10:23.591 151 13229.83 413.55 57017.13 88888.00 2011-05-31 01:10:24.591 151 13229.57 414.29 57017.50 88888.00 2011-05-31 01:10:25.591 151 13230.48 414.91 57016.27 88888.00 2011-05-31 01:10:26.591 151 13230.35 414.29 57017.25 88888.00 2011-05-31 01:10:27.591 151 13229.83 414.04 57016.52 88888.00 2011-05-31 01:10:28.591 151 13230.35 414.79 57016.77 88888.00 2011-05-31 01:10:29.591 151 13230.09 415.03 57016.03 88888.00 2011-05-31 01:10:30.591 151 13230.09 414.66 57016.03 88888.00 2011-05-31 01:10:31.591 151 13231.13 414.79 57016.27 88888.00 2011-05-31 01:10:32.591 151 13230.35 414.91 57016.64 88888.00 2011-05-31 01:10:33.591 151 13229.83 414.91 57016.89 88888.00 2011-05-31 01:10:34.591 151 13229.96 415.41 57016.15 88888.00 2011-05-31 01:10:35.591 151 13229.70 414.66 57016.40 88888.00 2011-05-31 01:10:36.591 151 13229.96 415.16 57015.79 88888.00 2011-05-31 01:10:37.591 151 13229.83 414.79 57016.64 88888.00 2011-05-31 01:10:38.591 151 13230.48 415.41 57015.91 88888.00 2011-05-31 01:10:39.591 151 13230.22 414.91 57016.15 88888.00 2011-05-31 01:10:40.591 151 13230.35 415.53 57016.52 88888.00 2011-05-31 01:10:41.591 151 13230.09 415.16 57017.13 88888.00 2011-05-31 01:10:42.591 151 13230.09 415.41 57016.52 88888.00 2011-05-31 01:10:43.591 151 13230.22 415.03 57017.01 88888.00 2011-05-31 01:10:44.591 151 13229.83 415.78 57017.13 88888.00 2011-05-31 01:10:45.591 151 13229.96 415.65 57016.77 88888.00 2011-05-31 01:10:46.591 151 13229.44 415.65 57016.89 88888.00 2011-05-31 01:10:47.591 151 13229.57 414.91 57016.64 88888.00 2011-05-31 01:10:48.591 151 13229.05 415.41 57016.52 88888.00 2011-05-31 01:10:49.591 151 13230.22 415.65 57016.03 88888.00 2011-05-31 01:10:50.591 151 13229.44 415.78 57016.64 88888.00 2011-05-31 01:10:51.591 151 13229.70 415.28 57016.77 88888.00 2011-05-31 01:10:52.591 151 13228.92 415.53 57016.52 88888.00 2011-05-31 01:10:53.591 151 13229.18 415.28 57016.03 88888.00 2011-05-31 01:10:54.591 151 13229.70 415.41 57016.89 88888.00 2011-05-31 01:10:55.591 151 13228.92 415.65 57016.64 88888.00 2011-05-31 01:10:56.591 151 13229.44 415.65 57017.13 88888.00 2011-05-31 01:10:57.591 151 13229.44 415.28 57016.77 88888.00 2011-05-31 01:10:58.591 151 13229.18 415.16 57016.52 88888.00 2011-05-31 01:10:59.591 151 13229.57 415.78 57016.64 88888.00 2011-05-31 01:11:00.591 151 13230.09 415.65 57016.77 88888.00 2011-05-31 01:11:01.591 151 13229.96 415.41 57017.25 88888.00 2011-05-31 01:11:02.591 151 13230.35 415.78 57016.64 88888.00 2011-05-31 01:11:03.591 151 13229.70 415.53 57016.89 88888.00 2011-05-31 01:11:04.591 151 13230.22 415.41 57016.89 88888.00 2011-05-31 01:11:05.591 151 13229.96 415.41 57016.89 88888.00 2011-05-31 01:11:06.591 151 13229.96 416.40 57017.25 88888.00 2011-05-31 01:11:07.591 151 13230.61 415.65 57017.01 88888.00 2011-05-31 01:11:08.591 151 13230.22 415.90 57017.25 88888.00 2011-05-31 01:11:09.591 151 13230.61 415.90 57016.52 88888.00 2011-05-31 01:11:10.591 151 13230.74 416.02 57017.50 88888.00 2011-05-31 01:11:11.591 151 13230.35 415.53 57017.74 88888.00 2011-05-31 01:11:12.591 151 13230.61 415.65 57016.77 88888.00 2011-05-31 01:11:13.591 151 13230.61 415.78 57017.25 88888.00 2011-05-31 01:11:14.591 151 13230.48 416.27 57017.86 88888.00 2011-05-31 01:11:15.591 151 13229.83 415.90 57017.38 88888.00 2011-05-31 01:11:16.591 151 13228.92 416.15 57017.62 88888.00 2011-05-31 01:11:17.591 151 13229.44 416.02 57017.38 88888.00 2011-05-31 01:11:18.591 151 13229.96 415.90 57017.99 88888.00 2011-05-31 01:11:19.591 151 13229.44 416.15 57017.38 88888.00 2011-05-31 01:11:20.591 151 13229.83 416.02 57017.50 88888.00 2011-05-31 01:11:21.591 151 13229.18 416.64 57017.99 88888.00 2011-05-31 01:11:22.591 151 13229.57 416.64 57017.62 88888.00 2011-05-31 01:11:23.591 151 13228.66 416.40 57017.86 88888.00 2011-05-31 01:11:24.591 151 13229.05 416.40 57017.01 88888.00 2011-05-31 01:11:25.591 151 13228.40 416.52 57018.11 88888.00 2011-05-31 01:11:26.591 151 13228.92 416.15 57017.50 88888.00 2011-05-31 01:11:27.591 151 13228.66 416.89 57017.99 88888.00 2011-05-31 01:11:28.591 151 13228.66 416.27 57017.74 88888.00 2011-05-31 01:11:29.591 151 13227.62 416.89 57017.50 88888.00 2011-05-31 01:11:30.591 151 13227.88 416.52 57017.38 88888.00 2011-05-31 01:11:31.591 151 13228.79 416.52 57018.11 88888.00 2011-05-31 01:11:32.591 151 13228.01 416.40 57018.11 88888.00 2011-05-31 01:11:33.591 151 13227.88 416.02 57018.23 88888.00 2011-05-31 01:11:34.591 151 13227.49 416.64 57017.86 88888.00 2011-05-31 01:11:35.591 151 13227.62 416.27 57018.11 88888.00 2011-05-31 01:11:36.591 151 13227.36 416.15 57017.50 88888.00 2011-05-31 01:11:37.591 151 13228.27 416.40 57017.62 88888.00 2011-05-31 01:11:38.591 151 13227.49 416.77 57017.62 88888.00 2011-05-31 01:11:39.591 151 13227.36 416.15 57017.62 88888.00 2011-05-31 01:11:40.591 151 13227.62 417.26 57017.74 88888.00 2011-05-31 01:11:41.591 151 13227.75 417.02 57017.86 88888.00 2011-05-31 01:11:42.591 151 13227.10 416.64 57017.62 88888.00 2011-05-31 01:11:43.591 151 13226.58 416.40 57018.35 88888.00 2011-05-31 01:11:44.591 151 13227.62 416.27 57018.11 88888.00 2011-05-31 01:11:45.591 151 13226.84 416.52 57017.50 88888.00 2011-05-31 01:11:46.591 151 13226.84 416.40 57017.13 88888.00 2011-05-31 01:11:47.591 151 13227.10 417.26 57018.11 88888.00 2011-05-31 01:11:48.591 151 13226.45 416.89 57017.62 88888.00 2011-05-31 01:11:49.591 151 13226.71 417.14 57017.74 88888.00 2011-05-31 01:11:50.591 151 13226.19 416.89 57017.86 88888.00 2011-05-31 01:11:51.591 151 13226.58 416.64 57018.11 88888.00 2011-05-31 01:11:52.591 151 13226.45 417.39 57017.50 88888.00 2011-05-31 01:11:53.591 151 13226.58 417.02 57017.01 88888.00 2011-05-31 01:11:54.591 151 13226.45 417.14 57016.64 88888.00 2011-05-31 01:11:55.591 151 13226.45 417.51 57017.74 88888.00 2011-05-31 01:11:56.591 151 13226.45 417.39 57017.50 88888.00 2011-05-31 01:11:57.591 151 13226.45 417.26 57017.38 88888.00 2011-05-31 01:11:58.591 151 13226.45 417.64 57017.01 88888.00 2011-05-31 01:11:59.591 151 13225.67 417.39 57017.38 88888.00 2011-05-31 01:12:00.591 151 13225.93 417.88 57017.38 88888.00 2011-05-31 01:12:01.591 151 13225.80 416.77 57017.62 88888.00 2011-05-31 01:12:02.591 151 13226.19 418.13 57017.25 88888.00 2011-05-31 01:12:03.591 151 13225.67 417.64 57017.74 88888.00 2011-05-31 01:12:04.591 151 13225.93 417.26 57017.25 88888.00 2011-05-31 01:12:05.591 151 13225.67 416.89 57017.50 88888.00 2011-05-31 01:12:06.591 151 13225.41 418.87 57016.89 88888.00 2011-05-31 01:12:07.591 151 13225.54 417.51 57017.50 88888.00 2011-05-31 01:12:08.591 151 13224.89 417.39 57017.62 88888.00 2011-05-31 01:12:09.591 151 13225.02 417.39 57016.77 88888.00 2011-05-31 01:12:10.591 151 13225.67 417.39 57017.38 88888.00 2011-05-31 01:12:11.591 151 13225.41 418.01 57017.74 88888.00 2011-05-31 01:12:12.591 151 13225.02 417.14 57017.74 88888.00 2011-05-31 01:12:13.591 151 13224.50 417.51 57017.13 88888.00 2011-05-31 01:12:14.591 151 13224.50 417.51 57017.99 88888.00 2011-05-31 01:12:15.591 151 13224.63 417.64 57017.25 88888.00 2011-05-31 01:12:16.591 151 13225.41 417.64 57017.25 88888.00 2011-05-31 01:12:17.591 151 13224.63 417.64 57016.89 88888.00 2011-05-31 01:12:18.591 151 13224.50 418.38 57017.13 88888.00 2011-05-31 01:12:19.591 151 13224.63 417.76 57017.62 88888.00 2011-05-31 01:12:20.591 151 13223.98 417.51 57016.27 88888.00 2011-05-31 01:12:21.591 151 13223.85 417.39 57017.50 88888.00 2011-05-31 01:12:22.591 151 13223.59 417.76 57017.13 88888.00 2011-05-31 01:12:23.591 151 13223.85 418.01 57017.86 88888.00 2011-05-31 01:12:24.591 151 13223.72 418.01 57017.13 88888.00 2011-05-31 01:12:25.591 151 13223.33 418.25 57017.13 88888.00 2011-05-31 01:12:26.591 151 13223.20 418.38 57016.27 88888.00 2011-05-31 01:12:27.591 151 13222.94 417.51 57016.52 88888.00 2011-05-31 01:12:28.591 151 13222.55 418.38 57016.64 88888.00 2011-05-31 01:12:29.591 151 13222.68 418.13 57017.25 88888.00 2011-05-31 01:12:30.591 151 13222.55 419.00 57016.64 88888.00 2011-05-31 01:12:31.591 151 13222.81 419.00 57016.52 88888.00 2011-05-31 01:12:32.591 151 13222.55 418.13 57016.89 88888.00 2011-05-31 01:12:33.591 151 13222.81 418.25 57017.01 88888.00 2011-05-31 01:12:34.591 151 13222.29 418.87 57016.64 88888.00 2011-05-31 01:12:35.591 151 13222.03 418.87 57016.77 88888.00 2011-05-31 01:12:36.591 151 13222.29 418.63 57016.52 88888.00 2011-05-31 01:12:37.591 151 13222.55 419.25 57017.13 88888.00 2011-05-31 01:12:38.591 151 13221.64 418.75 57017.01 88888.00 2011-05-31 01:12:39.591 151 13222.29 418.38 57016.77 88888.00 2011-05-31 01:12:40.591 151 13221.51 419.12 57017.38 88888.00 2011-05-31 01:12:41.591 151 13221.90 418.63 57016.03 88888.00 2011-05-31 01:12:42.591 151 13222.16 418.25 57016.89 88888.00 2011-05-31 01:12:43.591 151 13222.03 419.12 57016.40 88888.00 2011-05-31 01:12:44.591 151 13221.38 418.25 57016.52 88888.00 2011-05-31 01:12:45.591 151 13221.64 418.50 57016.40 88888.00 2011-05-31 01:12:46.591 151 13222.42 418.01 57016.52 88888.00 2011-05-31 01:12:47.591 151 13221.12 418.38 57016.89 88888.00 2011-05-31 01:12:48.591 151 13221.90 418.25 57016.52 88888.00 2011-05-31 01:12:49.591 151 13220.73 418.63 57016.89 88888.00 2011-05-31 01:12:50.591 151 13222.42 418.50 57016.15 88888.00 2011-05-31 01:12:51.591 151 13221.25 418.50 57016.64 88888.00 2011-05-31 01:12:52.591 151 13221.90 418.25 57016.64 88888.00 2011-05-31 01:12:53.591 151 13221.51 419.00 57017.13 88888.00 2011-05-31 01:12:54.591 151 13222.16 418.13 57016.52 88888.00 2011-05-31 01:12:55.591 151 13222.16 418.25 57016.40 88888.00 2011-05-31 01:12:56.591 151 13222.68 418.25 57016.03 88888.00 2011-05-31 01:12:57.591 151 13222.94 418.38 57016.27 88888.00 2011-05-31 01:12:58.591 151 13223.07 419.00 57016.77 88888.00 2011-05-31 01:12:59.591 151 13222.94 418.01 57017.01 88888.00 2011-05-31 01:13:00.591 151 13222.81 418.13 57017.01 88888.00 2011-05-31 01:13:01.591 151 13223.46 418.87 57017.01 88888.00 2011-05-31 01:13:02.591 151 13223.20 418.87 57016.77 88888.00 2011-05-31 01:13:03.591 151 13223.59 418.75 57017.62 88888.00 2011-05-31 01:13:04.591 151 13223.72 418.25 57016.77 88888.00 2011-05-31 01:13:05.591 151 13223.85 418.50 57016.89 88888.00 2011-05-31 01:13:06.591 151 13224.11 418.50 57017.25 88888.00 2011-05-31 01:13:07.591 151 13223.85 418.63 57017.13 88888.00 2011-05-31 01:13:08.591 151 13225.02 417.88 57017.50 88888.00 2011-05-31 01:13:09.591 151 13224.50 418.01 57017.38 88888.00 2011-05-31 01:13:10.591 151 13224.76 417.76 57017.38 88888.00 2011-05-31 01:13:11.591 151 13225.41 418.38 57017.86 88888.00 2011-05-31 01:13:12.591 151 13225.41 418.63 57016.89 88888.00 2011-05-31 01:13:13.591 151 13225.54 418.25 57016.52 88888.00 2011-05-31 01:13:14.591 151 13226.19 418.13 57016.89 88888.00 2011-05-31 01:13:15.591 151 13227.10 418.50 57017.50 88888.00 2011-05-31 01:13:16.591 151 13226.58 418.87 57017.99 88888.00 2011-05-31 01:13:17.591 151 13226.19 418.25 57017.99 88888.00 2011-05-31 01:13:18.591 151 13226.06 418.63 57017.86 88888.00 2011-05-31 01:13:19.591 151 13226.19 418.25 57018.60 88888.00 2011-05-31 01:13:20.591 151 13227.10 418.13 57017.86 88888.00 2011-05-31 01:13:21.591 151 13227.36 418.13 57018.23 88888.00 2011-05-31 01:13:22.591 151 13226.45 418.75 57018.11 88888.00 2011-05-31 01:13:23.591 151 13227.23 418.63 57017.62 88888.00 2011-05-31 01:13:24.591 151 13227.36 419.49 57018.72 88888.00 2011-05-31 01:13:25.591 151 13226.19 418.50 57018.23 88888.00 2011-05-31 01:13:26.591 151 13226.97 419.12 57018.96 88888.00 2011-05-31 01:13:27.591 151 13227.10 419.49 57018.60 88888.00 2011-05-31 01:13:28.591 151 13227.62 418.87 57018.96 88888.00 2011-05-31 01:13:29.591 151 13227.23 418.50 57017.99 88888.00 2011-05-31 01:13:30.591 151 13226.84 419.49 57019.09 88888.00 2011-05-31 01:13:31.591 151 13227.75 419.25 57018.60 88888.00 2011-05-31 01:13:32.591 151 13227.23 419.25 57018.60 88888.00 2011-05-31 01:13:33.591 151 13227.62 419.49 57019.33 88888.00 2011-05-31 01:13:34.591 151 13227.23 418.75 57019.57 88888.00 2011-05-31 01:13:35.591 151 13227.36 419.37 57019.33 88888.00 2011-05-31 01:13:36.591 151 13227.88 419.74 57019.33 88888.00 2011-05-31 01:13:37.591 151 13227.10 419.86 57019.21 88888.00 2011-05-31 01:13:38.591 151 13226.97 419.37 57019.33 88888.00 2011-05-31 01:13:39.591 151 13226.45 419.62 57018.72 88888.00 2011-05-31 01:13:40.591 151 13227.23 419.37 57019.57 88888.00 2011-05-31 01:13:41.591 151 13226.84 419.49 57019.57 88888.00 2011-05-31 01:13:42.591 151 13226.84 420.24 57019.33 88888.00 2011-05-31 01:13:43.591 151 13226.58 419.86 57019.33 88888.00 2011-05-31 01:13:44.591 151 13226.32 419.86 57019.82 88888.00 2011-05-31 01:13:45.591 151 13225.67 419.99 57019.45 88888.00 2011-05-31 01:13:46.591 151 13226.45 420.11 57020.07 88888.00 2011-05-31 01:13:47.591 151 13226.45 420.48 57020.19 88888.00 2011-05-31 01:13:48.591 151 13225.54 420.48 57019.82 88888.00 2011-05-31 01:13:49.591 151 13225.80 420.11 57019.45 88888.00 2011-05-31 01:13:50.591 151 13225.93 419.99 57019.57 88888.00 2011-05-31 01:13:51.591 151 13226.45 419.74 57019.70 88888.00 2011-05-31 01:13:52.591 151 13226.06 420.11 57019.82 88888.00 2011-05-31 01:13:53.591 151 13226.45 420.36 57019.33 88888.00 2011-05-31 01:13:54.591 151 13225.80 420.24 57019.45 88888.00 2011-05-31 01:13:55.591 151 13225.28 420.36 57019.33 88888.00 2011-05-31 01:13:56.591 151 13225.67 419.74 57019.57 88888.00 2011-05-31 01:13:57.591 151 13225.80 420.11 57020.92 88888.00 2011-05-31 01:13:58.591 151 13224.76 420.11 57019.57 88888.00 2011-05-31 01:13:59.591 151 13225.54 420.24 57020.07 88888.00 2011-05-31 01:14:00.591 151 13224.50 420.86 57020.31 88888.00 2011-05-31 01:14:01.590 151 13224.24 420.48 57020.31 88888.00 2011-05-31 01:14:02.590 151 13224.50 420.48 57019.94 88888.00 2011-05-31 01:14:03.590 151 13223.98 420.86 57020.43 88888.00 2011-05-31 01:14:04.590 151 13223.59 420.61 57020.07 88888.00 2011-05-31 01:14:05.590 151 13223.98 421.23 57020.19 88888.00 2011-05-31 01:14:06.590 151 13223.59 420.98 57020.19 88888.00 2011-05-31 01:14:07.590 151 13223.33 420.24 57019.94 88888.00 2011-05-31 01:14:08.590 151 13223.20 421.47 57019.57 88888.00 2011-05-31 01:14:09.590 151 13222.68 421.10 57019.45 88888.00 2011-05-31 01:14:10.590 151 13222.42 420.61 57019.94 88888.00 2011-05-31 01:14:11.590 151 13222.55 419.99 57019.09 88888.00 2011-05-31 01:14:12.590 151 13222.42 421.47 57019.33 88888.00 2011-05-31 01:14:13.590 151 13222.16 421.23 57019.70 88888.00 2011-05-31 01:14:14.590 151 13222.03 421.35 57018.60 88888.00 2011-05-31 01:14:15.590 151 13222.55 420.73 57019.82 88888.00 2011-05-31 01:14:16.590 151 13221.77 421.10 57019.70 88888.00 2011-05-31 01:14:17.590 151 13222.68 421.35 57019.70 88888.00 2011-05-31 01:14:18.590 151 13221.38 421.35 57019.33 88888.00 2011-05-31 01:14:19.590 151 13221.64 421.85 57019.45 88888.00 2011-05-31 01:14:20.590 151 13221.64 421.35 57018.96 88888.00 2011-05-31 01:14:21.590 151 13220.86 421.35 57019.21 88888.00 2011-05-31 01:14:22.590 151 13220.86 420.61 57019.94 88888.00 2011-05-31 01:14:23.590 151 13220.21 421.60 57019.45 88888.00 2011-05-31 01:14:24.590 151 13220.34 421.47 57019.45 88888.00 2011-05-31 01:14:25.590 151 13220.21 422.09 57019.09 88888.00 2011-05-31 01:14:26.590 151 13219.82 421.72 57019.57 88888.00 2011-05-31 01:14:27.590 151 13219.43 421.35 57019.45 88888.00 2011-05-31 01:14:28.590 151 13219.43 421.72 57018.84 88888.00 2011-05-31 01:14:29.590 151 13219.17 421.47 57019.09 88888.00 2011-05-31 01:14:30.590 151 13219.17 421.72 57019.45 88888.00 2011-05-31 01:14:31.590 151 13219.04 421.35 57019.09 88888.00 2011-05-31 01:14:32.590 151 13219.69 421.85 57018.23 88888.00 2011-05-31 01:14:33.590 151 13218.65 421.60 57019.21 88888.00 2011-05-31 01:14:34.590 151 13218.65 421.35 57019.09 88888.00 2011-05-31 01:14:35.590 151 13219.30 421.60 57018.11 88888.00 2011-05-31 01:14:36.590 151 13218.39 421.72 57018.48 88888.00 2011-05-31 01:14:37.590 151 13218.00 421.47 57018.60 88888.00 2011-05-31 01:14:38.590 151 13218.26 421.35 57018.23 88888.00 2011-05-31 01:14:39.590 151 13217.87 421.85 57018.60 88888.00 2011-05-31 01:14:40.590 151 13218.39 421.85 57018.11 88888.00 2011-05-31 01:14:41.590 151 13218.65 422.09 57018.48 88888.00 2011-05-31 01:14:42.590 151 13218.00 421.47 57017.74 88888.00 2011-05-31 01:14:43.590 151 13218.39 420.73 57017.74 88888.00 2011-05-31 01:14:44.590 151 13218.00 421.47 57018.35 88888.00 2011-05-31 01:14:45.590 151 13217.87 420.86 57018.35 88888.00 2011-05-31 01:14:46.590 151 13217.74 421.60 57018.48 88888.00 2011-05-31 01:14:47.590 151 13217.74 421.60 57018.11 88888.00 2011-05-31 01:14:48.590 151 13217.48 420.73 57017.86 88888.00 2011-05-31 01:14:49.590 151 13217.61 421.97 57017.74 88888.00 2011-05-31 01:14:50.590 151 13217.61 421.47 57018.23 88888.00 2011-05-31 01:14:51.590 151 13217.35 422.09 57017.86 88888.00 2011-05-31 01:14:52.590 151 13217.48 421.72 57017.74 88888.00 2011-05-31 01:14:53.590 151 13217.87 421.60 57017.86 88888.00 2011-05-31 01:14:54.590 151 13217.61 420.73 57018.23 88888.00 2011-05-31 01:14:55.590 151 13217.48 421.10 57017.62 88888.00 2011-05-31 01:14:56.590 151 13217.48 420.98 57017.62 88888.00 2011-05-31 01:14:57.590 151 13217.61 421.35 57017.74 88888.00 2011-05-31 01:14:58.590 151 13217.22 421.60 57017.86 88888.00 2011-05-31 01:14:59.590 151 13217.35 421.23 57018.23 88888.00 2011-05-31 01:15:00.590 151 13217.48 421.85 57017.62 88888.00 2011-05-31 01:15:01.590 151 13217.48 421.35 57017.25 88888.00 2011-05-31 01:15:02.590 151 13218.13 421.10 57017.38 88888.00 2011-05-31 01:15:03.590 151 13217.48 421.60 57017.62 88888.00 2011-05-31 01:15:04.590 151 13217.09 421.97 57017.62 88888.00 2011-05-31 01:15:05.590 151 13217.61 421.35 57017.13 88888.00 2011-05-31 01:15:06.590 151 13217.61 421.60 57017.50 88888.00 2011-05-31 01:15:07.590 151 13217.35 421.47 57017.38 88888.00 2011-05-31 01:15:08.590 151 13217.35 421.23 57017.25 88888.00 2011-05-31 01:15:09.590 151 13217.35 422.09 57018.48 88888.00 2011-05-31 01:15:10.590 151 13217.87 421.97 57017.25 88888.00 2011-05-31 01:15:11.590 151 13217.87 422.09 57017.50 88888.00 2011-05-31 01:15:12.590 151 13218.00 422.22 57017.74 88888.00 2011-05-31 01:15:13.590 151 13217.48 422.09 57017.86 88888.00 2011-05-31 01:15:14.590 151 13218.39 421.72 57017.01 88888.00 2011-05-31 01:15:15.590 151 13217.87 422.47 57017.13 88888.00 2011-05-31 01:15:16.590 151 13217.61 421.97 57017.86 88888.00 2011-05-31 01:15:17.590 151 13217.48 421.60 57017.74 88888.00 2011-05-31 01:15:18.590 151 13217.22 421.97 57017.62 88888.00 2011-05-31 01:15:19.590 151 13217.61 421.85 57017.74 88888.00 2011-05-31 01:15:20.590 151 13218.00 422.09 57017.38 88888.00 2011-05-31 01:15:21.590 151 13218.39 422.22 57017.50 88888.00 2011-05-31 01:15:22.590 151 13218.65 422.71 57017.99 88888.00 2011-05-31 01:15:23.590 151 13218.65 422.47 57017.62 88888.00 2011-05-31 01:15:24.590 151 13217.74 422.22 57017.50 88888.00 2011-05-31 01:15:25.590 151 13218.52 422.09 57018.48 88888.00 2011-05-31 01:15:26.590 151 13218.65 421.97 57017.74 88888.00 2011-05-31 01:15:27.590 151 13218.78 422.71 57017.38 88888.00 2011-05-31 01:15:28.590 151 13219.17 422.84 57017.86 88888.00 2011-05-31 01:15:29.590 151 13219.04 422.71 57018.11 88888.00 2011-05-31 01:15:30.590 151 13219.04 422.71 57017.38 88888.00 2011-05-31 01:15:31.590 151 13219.43 423.08 57017.86 88888.00 2011-05-31 01:15:32.590 151 13220.08 422.71 57018.84 88888.00 2011-05-31 01:15:33.590 151 13219.30 422.84 57018.23 88888.00 2011-05-31 01:15:34.590 151 13220.21 423.08 57018.72 88888.00 2011-05-31 01:15:35.590 151 13220.86 422.71 57018.48 88888.00 2011-05-31 01:15:36.590 151 13220.60 422.71 57018.48 88888.00 2011-05-31 01:15:37.590 151 13220.21 422.47 57018.84 88888.00 2011-05-31 01:15:38.590 151 13220.86 422.47 57018.84 88888.00 2011-05-31 01:15:39.590 151 13220.99 423.46 57018.23 88888.00 2011-05-31 01:15:40.590 151 13220.86 422.59 57019.21 88888.00 2011-05-31 01:15:41.590 151 13221.25 423.08 57018.84 88888.00 2011-05-31 01:15:42.590 151 13222.03 423.21 57018.48 88888.00 2011-05-31 01:15:43.590 151 13222.03 423.21 57018.35 88888.00 2011-05-31 01:15:44.590 151 13222.42 423.08 57018.72 88888.00 2011-05-31 01:15:45.590 151 13223.20 423.58 57019.09 88888.00 2011-05-31 01:15:46.590 151 13223.33 423.46 57019.57 88888.00 2011-05-31 01:15:47.590 151 13223.85 423.21 57018.84 88888.00 2011-05-31 01:15:48.590 151 13224.37 423.70 57019.21 88888.00 2011-05-31 01:15:49.590 151 13223.72 423.46 57019.45 88888.00 2011-05-31 01:15:50.590 151 13223.85 424.08 57019.94 88888.00 2011-05-31 01:15:51.590 151 13224.11 423.08 57019.57 88888.00 2011-05-31 01:15:52.590 151 13225.15 424.08 57020.43 88888.00 2011-05-31 01:15:53.590 151 13225.41 424.32 57020.19 88888.00 2011-05-31 01:15:54.590 151 13224.76 423.70 57020.07 88888.00 2011-05-31 01:15:55.590 151 13225.54 423.33 57020.55 88888.00 2011-05-31 01:15:56.590 151 13225.80 424.20 57020.68 88888.00 2011-05-31 01:15:57.590 151 13225.93 423.83 57020.55 88888.00 2011-05-31 01:15:58.590 151 13225.93 423.58 57020.80 88888.00 2011-05-31 01:15:59.590 151 13226.32 424.08 57020.68 88888.00 2011-05-31 01:16:00.590 151 13226.58 424.20 57020.31 88888.00 2011-05-31 01:16:01.590 151 13226.84 423.70 57021.29 88888.00 2011-05-31 01:16:02.590 151 13226.19 424.32 57021.66 88888.00 2011-05-31 01:16:03.590 151 13226.58 423.58 57020.92 88888.00 2011-05-31 01:16:04.590 151 13227.75 423.83 57021.29 88888.00 2011-05-31 01:16:05.590 151 13228.14 424.08 57021.29 88888.00 2011-05-31 01:16:06.590 151 13227.36 423.95 57021.41 88888.00 2011-05-31 01:16:07.590 151 13228.40 422.84 57022.02 88888.00 2011-05-31 01:16:08.590 151 13229.05 423.70 57021.53 88888.00 2011-05-31 01:16:09.590 151 13228.40 423.58 57022.51 88888.00 2011-05-31 01:16:10.590 151 13229.70 423.58 57021.66 88888.00 2011-05-31 01:16:11.590 151 13228.53 424.08 57022.27 88888.00 2011-05-31 01:16:12.590 151 13229.57 423.58 57022.02 88888.00 2011-05-31 01:16:13.590 151 13229.96 423.83 57022.51 88888.00 2011-05-31 01:16:14.590 151 13229.57 423.95 57022.51 88888.00 2011-05-31 01:16:15.590 151 13229.83 423.46 57022.27 88888.00 2011-05-31 01:16:16.590 151 13229.96 423.83 57022.88 88888.00 2011-05-31 01:16:17.590 151 13230.61 423.70 57022.88 88888.00 2011-05-31 01:16:18.590 151 13229.83 423.08 57023.24 88888.00 2011-05-31 01:16:19.590 151 13229.44 424.20 57023.24 88888.00 2011-05-31 01:16:20.590 151 13229.70 424.20 57023.12 88888.00 2011-05-31 01:16:21.590 151 13229.96 423.08 57022.51 88888.00 2011-05-31 01:16:22.590 151 13230.48 423.58 57023.24 88888.00 2011-05-31 01:16:23.590 151 13229.57 423.46 57023.37 88888.00 2011-05-31 01:16:24.590 151 13230.09 423.58 57023.98 88888.00 2011-05-31 01:16:25.590 151 13229.70 423.21 57023.49 88888.00 2011-05-31 01:16:26.590 151 13229.44 423.58 57023.37 88888.00 2011-05-31 01:16:27.590 151 13229.83 423.46 57023.86 88888.00 2011-05-31 01:16:28.590 151 13229.18 423.83 57023.73 88888.00 2011-05-31 01:16:29.590 151 13229.44 423.08 57023.73 88888.00 2011-05-31 01:16:30.590 151 13229.44 423.70 57023.73 88888.00 2011-05-31 01:16:31.590 151 13228.92 423.33 57023.37 88888.00 2011-05-31 01:16:32.590 151 13229.31 423.70 57024.46 88888.00 2011-05-31 01:16:33.590 151 13229.05 423.46 57023.24 88888.00 2011-05-31 01:16:34.590 151 13228.14 424.32 57023.98 88888.00 2011-05-31 01:16:35.590 151 13228.40 423.33 57024.46 88888.00 2011-05-31 01:16:36.590 151 13228.40 423.70 57023.37 88888.00 2011-05-31 01:16:37.590 151 13227.62 423.46 57024.46 88888.00 2011-05-31 01:16:38.590 151 13226.97 423.95 57024.59 88888.00 2011-05-31 01:16:39.590 151 13227.49 424.08 57023.98 88888.00 2011-05-31 01:16:40.590 151 13226.97 423.95 57024.22 88888.00 2011-05-31 01:16:41.590 151 13226.32 423.21 57024.22 88888.00 2011-05-31 01:16:42.590 151 13226.97 424.20 57023.86 88888.00 2011-05-31 01:16:43.590 151 13226.45 423.95 57023.98 88888.00 2011-05-31 01:16:44.590 151 13226.32 424.08 57023.49 88888.00 2011-05-31 01:16:45.590 151 13226.32 424.20 57023.49 88888.00 2011-05-31 01:16:46.590 151 13225.80 423.08 57023.86 88888.00 2011-05-31 01:16:47.590 151 13225.80 423.95 57023.73 88888.00 2011-05-31 01:16:48.590 151 13225.80 424.08 57023.98 88888.00 2011-05-31 01:16:49.590 151 13225.15 424.45 57023.98 88888.00 2011-05-31 01:16:50.590 151 13224.89 423.95 57023.98 88888.00 2011-05-31 01:16:51.590 151 13224.89 423.58 57023.86 88888.00 2011-05-31 01:16:52.590 151 13224.37 423.46 57023.86 88888.00 2011-05-31 01:16:53.590 151 13224.76 424.45 57023.73 88888.00 2011-05-31 01:16:54.590 151 13224.76 424.32 57023.73 88888.00 2011-05-31 01:16:55.590 151 13224.24 423.70 57024.34 88888.00 2011-05-31 01:16:56.590 151 13223.98 423.46 57023.49 88888.00 2011-05-31 01:16:57.590 151 13223.98 424.20 57023.86 88888.00 2011-05-31 01:16:58.590 151 13223.33 423.70 57024.83 88888.00 2011-05-31 01:16:59.590 151 13223.98 423.95 57023.98 88888.00 2011-05-31 01:17:00.590 151 13223.72 423.46 57023.61 88888.00 2011-05-31 01:17:01.590 151 13223.85 424.08 57023.00 88888.00 2011-05-31 01:17:02.590 151 13223.33 424.08 57023.49 88888.00 2011-05-31 01:17:03.590 151 13222.94 424.32 57024.22 88888.00 2011-05-31 01:17:04.590 151 13223.20 423.70 57023.61 88888.00 2011-05-31 01:17:05.590 151 13223.33 423.33 57023.49 88888.00 2011-05-31 01:17:06.590 151 13223.46 423.58 57023.86 88888.00 2011-05-31 01:17:07.590 151 13223.20 423.83 57023.86 88888.00 2011-05-31 01:17:08.590 151 13223.07 423.33 57023.98 88888.00 2011-05-31 01:17:09.590 151 13222.68 424.08 57024.22 88888.00 2011-05-31 01:17:10.590 151 13222.55 424.45 57023.12 88888.00 2011-05-31 01:17:11.590 151 13222.68 423.83 57023.37 88888.00 2011-05-31 01:17:12.590 151 13222.81 423.70 57023.49 88888.00 2011-05-31 01:17:13.590 151 13222.16 423.83 57023.12 88888.00 2011-05-31 01:17:14.590 151 13222.16 423.83 57023.98 88888.00 2011-05-31 01:17:15.590 151 13222.03 423.58 57023.12 88888.00 2011-05-31 01:17:16.590 151 13222.42 423.33 57023.12 88888.00 2011-05-31 01:17:17.590 151 13222.03 423.83 57023.49 88888.00 2011-05-31 01:17:18.590 151 13222.55 423.21 57023.00 88888.00 2011-05-31 01:17:19.590 151 13221.77 422.84 57023.24 88888.00 2011-05-31 01:17:20.590 151 13222.03 423.33 57023.24 88888.00 2011-05-31 01:17:21.590 151 13222.03 423.33 57023.12 88888.00 2011-05-31 01:17:22.590 151 13222.03 423.08 57022.63 88888.00 2011-05-31 01:17:23.590 151 13221.64 423.21 57022.88 88888.00 2011-05-31 01:17:24.590 151 13221.25 423.08 57023.61 88888.00 2011-05-31 01:17:25.590 151 13221.90 422.71 57023.12 88888.00 2011-05-31 01:17:26.590 151 13222.29 421.72 57023.24 88888.00 2011-05-31 01:17:27.590 151 13221.25 422.59 57023.49 88888.00 2011-05-31 01:17:28.590 151 13221.77 422.71 57023.24 88888.00 2011-05-31 01:17:29.590 151 13221.38 423.21 57022.75 88888.00 2011-05-31 01:17:30.590 151 13222.16 422.84 57023.12 88888.00 2011-05-31 01:17:31.590 151 13221.77 422.47 57023.37 88888.00 2011-05-31 01:17:32.590 151 13221.77 422.96 57023.61 88888.00 2011-05-31 01:17:33.590 151 13222.16 423.21 57023.12 88888.00 2011-05-31 01:17:34.590 151 13221.64 422.71 57023.00 88888.00 2011-05-31 01:17:35.590 151 13221.64 422.59 57023.61 88888.00 2011-05-31 01:17:36.590 151 13221.90 422.84 57023.49 88888.00 2011-05-31 01:17:37.590 151 13221.64 422.96 57022.75 88888.00 2011-05-31 01:17:38.590 151 13222.03 422.84 57023.37 88888.00 2011-05-31 01:17:39.590 151 13221.64 423.33 57023.37 88888.00 2011-05-31 01:17:40.590 151 13221.90 423.08 57023.37 88888.00 2011-05-31 01:17:41.590 151 13222.81 422.84 57023.61 88888.00 2011-05-31 01:17:42.590 151 13222.42 422.84 57023.49 88888.00 2011-05-31 01:17:43.590 151 13221.77 422.71 57023.24 88888.00 2011-05-31 01:17:44.590 151 13222.42 423.46 57023.37 88888.00 2011-05-31 01:17:45.590 151 13221.90 422.71 57022.75 88888.00 2011-05-31 01:17:46.590 151 13222.29 423.08 57023.37 88888.00 2011-05-31 01:17:47.590 151 13223.33 423.33 57023.49 88888.00 2011-05-31 01:17:48.590 151 13222.81 423.83 57023.12 88888.00 2011-05-31 01:17:49.590 151 13223.33 423.08 57023.24 88888.00 2011-05-31 01:17:50.590 151 13223.07 423.21 57023.37 88888.00 2011-05-31 01:17:51.590 151 13223.46 423.33 57023.37 88888.00 2011-05-31 01:17:52.590 151 13224.11 423.83 57023.00 88888.00 2011-05-31 01:17:53.590 151 13223.33 423.95 57023.49 88888.00 2011-05-31 01:17:54.590 151 13224.24 423.58 57023.12 88888.00 2011-05-31 01:17:55.590 151 13224.11 423.95 57023.86 88888.00 2011-05-31 01:17:56.590 151 13223.98 423.58 57023.98 88888.00 2011-05-31 01:17:57.590 151 13224.24 424.32 57023.61 88888.00 2011-05-31 01:17:58.590 151 13224.24 424.32 57024.59 88888.00 2011-05-31 01:17:59.590 151 13224.76 424.32 57023.61 88888.00 2011-05-31 01:18:00.590 151 13224.63 424.94 57023.61 88888.00 2011-05-31 01:18:01.590 151 13224.63 424.08 57023.98 88888.00 2011-05-31 01:18:02.590 151 13225.28 424.57 57024.22 88888.00 2011-05-31 01:18:03.590 151 13225.02 424.69 57023.73 88888.00 2011-05-31 01:18:04.590 151 13225.28 424.32 57023.49 88888.00 2011-05-31 01:18:05.590 151 13225.15 425.07 57024.22 88888.00 2011-05-31 01:18:06.590 151 13225.28 424.82 57023.98 88888.00 2011-05-31 01:18:07.590 151 13226.32 424.69 57024.46 88888.00 2011-05-31 01:18:08.590 151 13226.19 424.32 57024.34 88888.00 2011-05-31 01:18:09.590 151 13226.06 424.57 57024.34 88888.00 2011-05-31 01:18:10.590 151 13226.32 425.07 57024.46 88888.00 2011-05-31 01:18:11.590 151 13227.10 425.31 57024.34 88888.00 2011-05-31 01:18:12.590 151 13226.19 425.07 57024.46 88888.00 2011-05-31 01:18:13.590 151 13226.84 425.44 57024.83 88888.00 2011-05-31 01:18:14.590 151 13226.84 425.56 57024.71 88888.00 2011-05-31 01:18:15.590 151 13226.84 425.56 57024.96 88888.00 2011-05-31 01:18:16.590 151 13227.10 425.31 57025.45 88888.00 2011-05-31 01:18:17.590 151 13228.53 425.56 57024.96 88888.00 2011-05-31 01:18:18.590 151 13228.14 425.19 57025.69 88888.00 2011-05-31 01:18:19.590 151 13228.01 425.07 57025.93 88888.00 2011-05-31 01:18:20.590 151 13228.66 426.43 57025.32 88888.00 2011-05-31 01:18:21.590 151 13229.57 425.56 57025.57 88888.00 2011-05-31 01:18:22.590 151 13229.18 425.69 57025.69 88888.00 2011-05-31 01:18:23.590 151 13229.44 425.93 57025.69 88888.00 2011-05-31 01:18:24.590 151 13228.66 426.18 57025.93 88888.00 2011-05-31 01:18:25.590 151 13229.83 425.69 57025.45 88888.00 2011-05-31 01:18:26.590 151 13229.83 426.92 57026.05 88888.00 2011-05-31 01:18:27.590 151 13230.48 426.18 57025.57 88888.00 2011-05-31 01:18:28.590 151 13229.83 426.55 57026.05 88888.00 2011-05-31 01:18:29.590 151 13230.22 427.05 57026.05 88888.00 2011-05-31 01:18:30.590 151 13231.39 426.68 57025.57 88888.00 2011-05-31 01:18:31.590 151 13231.39 426.18 57025.93 88888.00 2011-05-31 01:18:32.590 151 13231.52 426.55 57026.18 88888.00 2011-05-31 01:18:33.590 151 13231.78 426.30 57026.55 88888.00 2011-05-31 01:18:34.590 151 13231.91 426.92 57026.42 88888.00 2011-05-31 01:18:35.590 151 13231.39 426.55 57027.64 88888.00 2011-05-31 01:18:36.590 151 13232.17 426.06 57027.04 88888.00 2011-05-31 01:18:37.590 151 13231.91 427.05 57026.79 88888.00 2011-05-31 01:18:38.590 151 13231.78 426.92 57027.04 88888.00 2011-05-31 01:18:39.590 151 13231.52 425.93 57027.89 88888.00 2011-05-31 01:18:40.590 151 13231.65 426.43 57026.55 88888.00 2011-05-31 01:18:41.590 151 13232.82 426.68 57027.52 88888.00 2011-05-31 01:18:42.590 151 13231.52 426.06 57027.04 88888.00 2011-05-31 01:18:43.590 151 13232.30 426.30 57027.89 88888.00 2011-05-31 01:18:44.590 151 13232.69 426.43 57027.28 88888.00 2011-05-31 01:18:45.590 151 13232.04 425.81 57027.77 88888.00 2011-05-31 01:18:46.590 151 13232.04 426.80 57027.52 88888.00 2011-05-31 01:18:47.590 151 13233.08 425.81 57028.13 88888.00 2011-05-31 01:18:48.590 151 13232.95 426.43 57027.77 88888.00 2011-05-31 01:18:49.590 151 13232.30 427.17 57027.77 88888.00 2011-05-31 01:18:50.590 151 13232.17 426.43 57027.89 88888.00 2011-05-31 01:18:51.590 151 13232.95 426.30 57027.04 88888.00 2011-05-31 01:18:52.590 151 13232.95 426.43 57027.89 88888.00 2011-05-31 01:18:53.590 151 13232.43 426.30 57027.52 88888.00 2011-05-31 01:18:54.590 151 13232.56 426.18 57028.38 88888.00 2011-05-31 01:18:55.590 151 13232.69 426.06 57028.75 88888.00 2011-05-31 01:18:56.590 151 13232.69 426.55 57028.13 88888.00 2011-05-31 01:18:57.590 151 13231.91 426.30 57028.75 88888.00 2011-05-31 01:18:58.590 151 13232.69 426.06 57028.62 88888.00 2011-05-31 01:18:59.590 151 13231.78 425.69 57028.62 88888.00 2011-05-31 01:19:00.590 151 13232.69 426.06 57028.99 88888.00 2011-05-31 01:19:01.590 151 13232.17 426.43 57028.75 88888.00 2011-05-31 01:19:02.590 151 13232.56 425.19 57028.62 88888.00 2011-05-31 01:19:03.590 151 13232.56 425.69 57028.50 88888.00 2011-05-31 01:19:04.590 151 13231.91 426.06 57028.62 88888.00 2011-05-31 01:19:05.590 151 13231.91 425.69 57029.11 88888.00 2011-05-31 01:19:06.590 151 13232.04 425.44 57028.50 88888.00 2011-05-31 01:19:07.590 151 13231.91 425.81 57029.11 88888.00 2011-05-31 01:19:08.590 151 13231.91 426.30 57029.60 88888.00 2011-05-31 01:19:09.590 151 13231.26 425.31 57029.11 88888.00 2011-05-31 01:19:10.590 151 13231.13 425.44 57028.38 88888.00 2011-05-31 01:19:11.590 151 13231.00 426.55 57029.11 88888.00 2011-05-31 01:19:12.590 151 13231.26 426.43 57028.87 88888.00 2011-05-31 01:19:13.590 151 13230.22 426.18 57029.11 88888.00 2011-05-31 01:19:14.590 151 13230.09 426.06 57029.48 88888.00 2011-05-31 01:19:15.590 151 13230.61 425.56 57028.62 88888.00 2011-05-31 01:19:16.590 151 13230.61 425.93 57029.23 88888.00 2011-05-31 01:19:17.590 151 13229.44 425.81 57028.13 88888.00 2011-05-31 01:19:18.590 151 13229.70 425.81 57029.23 88888.00 2011-05-31 01:19:19.590 151 13229.44 425.56 57028.99 88888.00 2011-05-31 01:19:20.590 151 13229.31 426.06 57028.62 88888.00 2011-05-31 01:19:21.590 151 13228.92 425.44 57028.13 88888.00 2011-05-31 01:19:22.590 151 13228.66 425.31 57029.11 88888.00 2011-05-31 01:19:23.590 151 13228.27 425.31 57028.62 88888.00 2011-05-31 01:19:24.590 151 13228.66 426.30 57028.50 88888.00 2011-05-31 01:19:25.590 151 13229.18 426.43 57028.62 88888.00 2011-05-31 01:19:26.590 151 13228.53 425.93 57028.75 88888.00 2011-05-31 01:19:27.590 151 13229.18 426.06 57028.62 88888.00 2011-05-31 01:19:28.590 151 13228.79 426.06 57028.62 88888.00 2011-05-31 01:19:29.590 151 13228.40 425.81 57028.99 88888.00 2011-05-31 01:19:30.590 151 13228.14 426.43 57029.11 88888.00 2011-05-31 01:19:31.590 151 13228.40 426.18 57028.62 88888.00 2011-05-31 01:19:32.590 151 13228.40 426.43 57028.75 88888.00 2011-05-31 01:19:33.590 151 13228.40 426.43 57028.38 88888.00 2011-05-31 01:19:34.590 151 13228.14 425.93 57028.26 88888.00 2011-05-31 01:19:35.590 151 13228.27 425.93 57028.87 88888.00 2011-05-31 01:19:36.590 151 13227.75 426.18 57028.50 88888.00 2011-05-31 01:19:37.590 151 13228.40 426.68 57028.13 88888.00 2011-05-31 01:19:38.590 151 13227.23 426.18 57027.89 88888.00 2011-05-31 01:19:39.590 151 13228.01 426.43 57028.01 88888.00 2011-05-31 01:19:40.590 151 13228.01 426.55 57028.01 88888.00 2011-05-31 01:19:41.590 151 13228.14 426.68 57027.77 88888.00 2011-05-31 01:19:42.590 151 13226.97 427.17 57027.89 88888.00 2011-05-31 01:19:43.590 151 13227.36 426.92 57028.26 88888.00 2011-05-31 01:19:44.590 151 13227.23 427.05 57028.26 88888.00 2011-05-31 01:19:45.590 151 13226.71 427.05 57028.01 88888.00 2011-05-31 01:19:46.590 151 13226.71 427.30 57028.26 88888.00 2011-05-31 01:19:47.590 151 13226.19 427.42 57027.89 88888.00 2011-05-31 01:19:48.590 151 13227.10 427.17 57028.01 88888.00 2011-05-31 01:19:49.590 151 13227.10 427.91 57028.13 88888.00 2011-05-31 01:19:50.590 151 13226.58 427.67 57027.64 88888.00 2011-05-31 01:19:51.590 151 13226.58 427.54 57027.89 88888.00 2011-05-31 01:19:52.590 151 13226.84 427.67 57028.38 88888.00 2011-05-31 01:19:53.590 151 13226.71 428.29 57027.64 88888.00 2011-05-31 01:19:54.590 151 13226.71 428.29 57027.64 88888.00 2011-05-31 01:19:55.590 151 13226.58 427.79 57027.89 88888.00 2011-05-31 01:19:56.590 151 13227.10 428.04 57028.26 88888.00 2011-05-31 01:19:57.590 151 13226.97 428.16 57028.26 88888.00 2011-05-31 01:19:58.590 151 13227.10 428.53 57027.77 88888.00 2011-05-31 01:19:59.590 151 13226.71 429.28 57028.26 88888.00 2011-05-31 01:20:00.590 151 13227.36 428.66 57028.26 88888.00 2011-05-31 01:20:01.590 151 13227.23 429.65 57027.89 88888.00 2011-05-31 01:20:02.590 151 13227.36 428.66 57028.38 88888.00 2011-05-31 01:20:03.590 151 13228.14 429.03 57028.01 88888.00 2011-05-31 01:20:04.590 151 13227.36 428.78 57027.64 88888.00 2011-05-31 01:20:05.590 151 13227.88 428.53 57028.26 88888.00 2011-05-31 01:20:06.590 151 13227.36 429.15 57028.01 88888.00 2011-05-31 01:20:07.590 151 13228.53 428.78 57028.26 88888.00 2011-05-31 01:20:08.590 151 13227.75 429.52 57028.50 88888.00 2011-05-31 01:20:09.590 151 13227.88 428.91 57028.26 88888.00 2011-05-31 01:20:10.590 151 13228.14 429.15 57028.38 88888.00 2011-05-31 01:20:11.590 151 13228.53 429.28 57028.62 88888.00 2011-05-31 01:20:12.590 151 13228.27 429.52 57028.13 88888.00 2011-05-31 01:20:13.590 151 13228.27 429.40 57028.62 88888.00 2011-05-31 01:20:14.590 151 13228.53 429.03 57028.50 88888.00 2011-05-31 01:20:15.590 151 13227.62 428.91 57029.11 88888.00 2011-05-31 01:20:16.590 151 13227.75 429.40 57028.62 88888.00 2011-05-31 01:20:17.590 151 13228.66 429.03 57027.64 88888.00 2011-05-31 01:20:18.590 151 13228.53 428.78 57028.87 88888.00 2011-05-31 01:20:19.590 151 13227.88 429.15 57028.75 88888.00 2011-05-31 01:20:20.590 151 13228.27 428.91 57028.62 88888.00 2011-05-31 01:20:21.590 151 13228.66 429.03 57028.26 88888.00 2011-05-31 01:20:22.590 151 13228.01 429.52 57028.50 88888.00 2011-05-31 01:20:23.590 151 13228.27 428.29 57028.99 88888.00 2011-05-31 01:20:24.590 151 13228.53 428.91 57028.62 88888.00 2011-05-31 01:20:25.590 151 13228.53 428.41 57029.60 88888.00 2011-05-31 01:20:26.590 151 13227.62 429.03 57029.11 88888.00 2011-05-31 01:20:27.590 151 13227.49 429.15 57029.60 88888.00 2011-05-31 01:20:28.590 151 13228.40 428.78 57029.48 88888.00 2011-05-31 01:20:29.590 151 13228.79 429.15 57029.72 88888.00 2011-05-31 01:20:30.590 151 13228.53 429.28 57029.72 88888.00 2011-05-31 01:20:31.590 151 13227.88 428.78 57028.62 88888.00 2011-05-31 01:20:32.590 151 13228.27 428.91 57029.48 88888.00 2011-05-31 01:20:33.590 151 13228.27 428.66 57029.11 88888.00 2011-05-31 01:20:34.590 151 13227.62 428.53 57029.97 88888.00 2011-05-31 01:20:35.590 151 13228.66 427.91 57029.23 88888.00 2011-05-31 01:20:36.590 151 13228.27 427.67 57030.46 88888.00 2011-05-31 01:20:37.590 151 13228.40 428.91 57029.85 88888.00 2011-05-31 01:20:38.590 151 13227.75 427.30 57030.34 88888.00 2011-05-31 01:20:39.590 151 13228.27 427.67 57029.72 88888.00 2011-05-31 01:20:40.590 151 13228.53 427.42 57030.21 88888.00 2011-05-31 01:20:41.590 151 13228.40 427.54 57029.60 88888.00 2011-05-31 01:20:42.590 151 13227.88 427.54 57029.72 88888.00 2011-05-31 01:20:43.590 151 13228.14 427.79 57029.60 88888.00 2011-05-31 01:20:44.590 151 13228.01 426.92 57030.21 88888.00 2011-05-31 01:20:45.590 151 13227.62 427.30 57030.09 88888.00 2011-05-31 01:20:46.590 151 13228.40 427.54 57030.70 88888.00 2011-05-31 01:20:47.590 151 13228.66 427.54 57029.97 88888.00 2011-05-31 01:20:48.590 151 13228.14 427.67 57030.46 88888.00 2011-05-31 01:20:49.590 151 13228.40 427.05 57030.46 88888.00 2011-05-31 01:20:50.590 151 13228.14 427.30 57030.58 88888.00 2011-05-31 01:20:51.590 151 13227.75 427.79 57030.58 88888.00 2011-05-31 01:20:52.590 151 13228.14 426.92 57030.95 88888.00 2011-05-31 01:20:53.590 151 13227.10 426.80 57030.21 88888.00 2011-05-31 01:20:54.590 151 13226.97 427.17 57031.19 88888.00 2011-05-31 01:20:55.590 151 13227.62 426.68 57031.44 88888.00 2011-05-31 01:20:56.590 151 13227.49 426.80 57030.21 88888.00 2011-05-31 01:20:57.590 151 13227.49 426.68 57030.58 88888.00 2011-05-31 01:20:58.590 151 13227.49 427.05 57030.46 88888.00 2011-05-31 01:20:59.590 151 13227.10 426.43 57030.58 88888.00 2011-05-31 01:21:00.590 151 13227.75 426.18 57030.82 88888.00 2011-05-31 01:21:01.590 151 13227.49 427.05 57030.95 88888.00 2011-05-31 01:21:02.590 151 13227.23 426.30 57031.07 88888.00 2011-05-31 01:21:03.590 151 13227.49 426.55 57030.95 88888.00 2011-05-31 01:21:04.590 151 13227.23 426.55 57031.19 88888.00 2011-05-31 01:21:05.590 151 13227.49 426.18 57030.82 88888.00 2011-05-31 01:21:06.590 151 13227.36 426.92 57031.07 88888.00 2011-05-31 01:21:07.590 151 13228.14 426.55 57030.82 88888.00 2011-05-31 01:21:08.590 151 13228.14 426.80 57030.82 88888.00 2011-05-31 01:21:09.590 151 13228.66 426.92 57031.56 88888.00 2011-05-31 01:21:10.590 151 13228.01 427.30 57032.05 88888.00 2011-05-31 01:21:11.590 151 13227.88 426.92 57031.56 88888.00 2011-05-31 01:21:12.590 151 13228.66 427.30 57031.07 88888.00 2011-05-31 01:21:13.590 151 13228.40 427.17 57031.44 88888.00 2011-05-31 01:21:14.590 151 13228.27 427.05 57031.68 88888.00 2011-05-31 01:21:15.590 151 13228.79 427.05 57031.93 88888.00 2011-05-31 01:21:16.590 151 13228.79 427.30 57031.93 88888.00 2011-05-31 01:21:17.590 151 13228.92 427.67 57031.07 88888.00 2011-05-31 01:21:18.590 151 13229.05 427.79 57031.56 88888.00 2011-05-31 01:21:19.590 151 13228.92 427.17 57032.05 88888.00 2011-05-31 01:21:20.590 151 13228.92 427.30 57032.90 88888.00 2011-05-31 01:21:21.590 151 13229.70 427.54 57031.68 88888.00 2011-05-31 01:21:22.590 151 13229.96 427.42 57032.17 88888.00 2011-05-31 01:21:23.590 151 13229.57 427.54 57031.80 88888.00 2011-05-31 01:21:24.590 151 13229.96 427.54 57031.68 88888.00 2011-05-31 01:21:25.590 151 13229.70 427.67 57032.41 88888.00 2011-05-31 01:21:26.590 151 13229.70 427.79 57031.93 88888.00 2011-05-31 01:21:27.590 151 13229.83 428.41 57032.78 88888.00 2011-05-31 01:21:28.590 151 13230.61 427.42 57032.41 88888.00 2011-05-31 01:21:29.590 151 13230.61 427.91 57032.17 88888.00 2011-05-31 01:21:30.590 151 13229.96 428.16 57032.17 88888.00 2011-05-31 01:21:31.590 151 13230.61 428.29 57032.66 88888.00 2011-05-31 01:21:32.590 151 13230.87 427.79 57032.66 88888.00 2011-05-31 01:21:33.590 151 13231.00 428.16 57032.78 88888.00 2011-05-31 01:21:34.590 151 13231.00 428.04 57032.41 88888.00 2011-05-31 01:21:35.590 151 13231.78 428.41 57032.29 88888.00 2011-05-31 01:21:36.590 151 13231.91 427.54 57033.39 88888.00 2011-05-31 01:21:37.590 151 13231.52 428.78 57032.54 88888.00 2011-05-31 01:21:38.590 151 13232.17 428.91 57033.27 88888.00 2011-05-31 01:21:39.590 151 13231.39 428.29 57033.64 88888.00 2011-05-31 01:21:40.590 151 13232.04 428.91 57033.39 88888.00 2011-05-31 01:21:41.590 151 13232.04 428.29 57032.66 88888.00 2011-05-31 01:21:42.590 151 13232.17 428.91 57032.54 88888.00 2011-05-31 01:21:43.590 151 13232.17 428.66 57033.15 88888.00 2011-05-31 01:21:44.590 151 13233.34 428.91 57033.52 88888.00 2011-05-31 01:21:45.590 151 13232.82 429.15 57033.52 88888.00 2011-05-31 01:21:46.590 151 13233.08 429.40 57033.76 88888.00 2011-05-31 01:21:47.590 151 13232.95 428.29 57034.00 88888.00 2011-05-31 01:21:48.590 151 13233.73 428.91 57033.88 88888.00 2011-05-31 01:21:49.590 151 13232.95 428.78 57033.88 88888.00 2011-05-31 01:21:50.590 151 13233.60 429.28 57034.00 88888.00 2011-05-31 01:21:51.590 151 13233.73 429.28 57033.88 88888.00 2011-05-31 01:21:52.590 151 13233.60 429.40 57034.00 88888.00 2011-05-31 01:21:53.590 151 13233.99 429.15 57033.64 88888.00 2011-05-31 01:21:54.590 151 13234.12 429.28 57033.88 88888.00 2011-05-31 01:21:55.590 151 13234.50 429.40 57034.25 88888.00 2011-05-31 01:21:56.590 151 13234.25 429.28 57034.00 88888.00 2011-05-31 01:21:57.590 151 13234.38 429.52 57033.76 88888.00 2011-05-31 01:21:58.590 151 13235.15 429.77 57034.12 88888.00 2011-05-31 01:21:59.590 151 13234.76 429.65 57034.37 88888.00 2011-05-31 01:22:00.590 151 13235.28 429.52 57034.61 88888.00 2011-05-31 01:22:01.590 151 13234.38 430.14 57035.11 88888.00 2011-05-31 01:22:02.590 151 13235.15 429.77 57035.11 88888.00 2011-05-31 01:22:03.590 151 13235.02 429.90 57034.61 88888.00 2011-05-31 01:22:04.590 151 13235.41 429.90 57034.74 88888.00 2011-05-31 01:22:05.590 151 13235.02 429.52 57035.59 88888.00 2011-05-31 01:22:06.590 151 13235.54 429.40 57035.47 88888.00 2011-05-31 01:22:07.590 151 13235.28 430.02 57034.61 88888.00 2011-05-31 01:22:08.590 151 13235.93 430.02 57036.20 88888.00 2011-05-31 01:22:09.590 151 13235.28 429.65 57034.61 88888.00 2011-05-31 01:22:10.590 151 13236.06 429.90 57035.84 88888.00 2011-05-31 01:22:11.590 151 13235.02 429.40 57035.71 88888.00 2011-05-31 01:22:12.590 151 13236.06 430.02 57035.23 88888.00 2011-05-31 01:22:13.590 151 13236.32 429.40 57036.08 88888.00 2011-05-31 01:22:14.590 151 13236.19 429.77 57035.71 88888.00 2011-05-31 01:22:15.590 151 13236.06 429.40 57035.84 88888.00 2011-05-31 01:22:16.590 151 13236.58 429.90 57036.08 88888.00 2011-05-31 01:22:17.590 151 13236.45 429.40 57035.47 88888.00 2011-05-31 01:22:18.590 151 13236.45 429.65 57036.82 88888.00 2011-05-31 01:22:19.590 151 13236.32 429.52 57036.33 88888.00 2011-05-31 01:22:20.590 151 13236.97 429.77 57035.84 88888.00 2011-05-31 01:22:21.590 151 13236.84 429.90 57036.08 88888.00 2011-05-31 01:22:22.590 151 13236.84 430.14 57035.71 88888.00 2011-05-31 01:22:23.590 151 13236.97 429.40 57037.06 88888.00 2011-05-31 01:22:24.590 151 13236.71 429.90 57036.20 88888.00 2011-05-31 01:22:25.590 151 13236.71 430.02 57036.20 88888.00 2011-05-31 01:22:26.590 151 13236.84 430.27 57036.45 88888.00 2011-05-31 01:22:27.590 151 13236.58 429.90 57037.30 88888.00 2011-05-31 01:22:28.590 151 13236.58 430.39 57037.67 88888.00 2011-05-31 01:22:29.590 151 13236.71 429.28 57037.91 88888.00 2011-05-31 01:22:30.590 151 13236.58 429.52 57037.06 88888.00 2011-05-31 01:22:31.590 151 13237.10 429.90 57037.79 88888.00 2011-05-31 01:22:32.590 151 13236.84 429.90 57037.79 88888.00 2011-05-31 01:22:33.590 151 13236.84 429.40 57038.04 88888.00 2011-05-31 01:22:34.590 151 13236.84 429.77 57036.69 88888.00 2011-05-31 01:22:35.590 151 13236.32 430.27 57038.04 88888.00 2011-05-31 01:22:36.590 151 13236.71 429.52 57038.04 88888.00 2011-05-31 01:22:37.590 151 13236.58 429.28 57038.28 88888.00 2011-05-31 01:22:38.590 151 13236.71 429.52 57038.41 88888.00 2011-05-31 01:22:39.590 151 13236.58 429.40 57038.04 88888.00 2011-05-31 01:22:40.590 151 13236.45 429.90 57038.28 88888.00 2011-05-31 01:22:41.590 151 13237.36 428.53 57039.02 88888.00 2011-05-31 01:22:42.590 151 13237.49 430.02 57038.28 88888.00 2011-05-31 01:22:43.590 151 13236.71 429.65 57038.28 88888.00 2011-05-31 01:22:44.590 151 13236.58 430.02 57038.53 88888.00 2011-05-31 01:22:45.590 151 13237.36 429.65 57038.28 88888.00 2011-05-31 01:22:46.590 151 13237.10 429.77 57039.02 88888.00 2011-05-31 01:22:47.590 151 13236.84 429.40 57039.02 88888.00 2011-05-31 01:22:48.590 151 13237.36 429.52 57038.77 88888.00 2011-05-31 01:22:49.590 151 13236.97 430.27 57038.41 88888.00 2011-05-31 01:22:50.590 151 13237.36 429.77 57039.02 88888.00 2011-05-31 01:22:51.590 151 13236.97 429.52 57038.89 88888.00 2011-05-31 01:22:52.590 151 13236.97 428.78 57039.50 88888.00 2011-05-31 01:22:53.590 151 13237.10 429.65 57039.50 88888.00 2011-05-31 01:22:54.590 151 13237.23 429.40 57039.26 88888.00 2011-05-31 01:22:55.590 151 13236.19 429.52 57039.26 88888.00 2011-05-31 01:22:56.590 151 13236.71 429.15 57039.87 88888.00 2011-05-31 01:22:57.590 151 13236.58 428.04 57039.50 88888.00 2011-05-31 01:22:58.590 151 13236.97 429.40 57039.38 88888.00 2011-05-31 01:22:59.590 151 13236.97 428.91 57039.38 88888.00 2011-05-31 01:23:00.590 151 13236.71 429.03 57039.26 88888.00 2011-05-31 01:23:01.590 151 13235.93 429.03 57039.38 88888.00 2011-05-31 01:23:02.590 151 13236.06 429.28 57039.75 88888.00 2011-05-31 01:23:03.590 151 13236.71 428.91 57039.87 88888.00 2011-05-31 01:23:04.590 151 13236.84 429.40 57039.38 88888.00 2011-05-31 01:23:05.590 151 13236.71 429.77 57039.14 88888.00 2011-05-31 01:23:06.590 151 13236.32 429.03 57040.24 88888.00 2011-05-31 01:23:07.590 151 13236.58 428.91 57039.50 88888.00 2011-05-31 01:23:08.590 151 13236.45 429.28 57039.87 88888.00 2011-05-31 01:23:09.590 151 13236.58 429.03 57039.63 88888.00 2011-05-31 01:23:10.590 151 13236.19 428.91 57040.24 88888.00 2011-05-31 01:23:11.590 151 13236.58 429.28 57039.50 88888.00 2011-05-31 01:23:12.590 151 13236.32 428.91 57039.75 88888.00 2011-05-31 01:23:13.590 151 13236.45 429.28 57039.38 88888.00 2011-05-31 01:23:14.590 151 13236.71 428.78 57040.85 88888.00 2011-05-31 01:23:15.590 151 13235.93 429.03 57040.12 88888.00 2011-05-31 01:23:16.590 151 13236.58 428.66 57040.73 88888.00 2011-05-31 01:23:17.590 151 13236.71 429.28 57040.48 88888.00 2011-05-31 01:23:18.590 151 13236.71 429.40 57040.61 88888.00 2011-05-31 01:23:19.590 151 13236.06 429.40 57040.24 88888.00 2011-05-31 01:23:20.590 151 13236.58 429.52 57040.85 88888.00 2011-05-31 01:23:21.590 151 13236.06 429.40 57040.85 88888.00 2011-05-31 01:23:22.590 151 13236.19 429.90 57040.00 88888.00 2011-05-31 01:23:23.590 151 13235.93 430.14 57040.73 88888.00 2011-05-31 01:23:24.590 151 13236.06 430.02 57040.48 88888.00 2011-05-31 01:23:25.590 151 13236.84 430.27 57040.48 88888.00 2011-05-31 01:23:26.590 151 13237.62 429.52 57040.36 88888.00 2011-05-31 01:23:27.590 151 13236.97 429.90 57040.85 88888.00 2011-05-31 01:23:28.590 151 13236.97 430.02 57041.34 88888.00 2011-05-31 01:23:29.590 151 13236.71 430.27 57041.09 88888.00 2011-05-31 01:23:30.590 151 13237.23 430.14 57041.46 88888.00 2011-05-31 01:23:31.590 151 13237.75 430.27 57040.85 88888.00 2011-05-31 01:23:32.590 151 13237.62 430.52 57041.71 88888.00 2011-05-31 01:23:33.590 151 13236.97 431.01 57042.20 88888.00 2011-05-31 01:23:34.590 151 13237.62 430.64 57042.07 88888.00 2011-05-31 01:23:35.590 151 13236.97 430.76 57041.09 88888.00 2011-05-31 01:23:36.590 151 13238.01 430.39 57041.34 88888.00 2011-05-31 01:23:37.590 151 13237.49 431.01 57041.46 88888.00 2011-05-31 01:23:38.590 151 13238.01 431.14 57041.46 88888.00 2011-05-31 01:23:39.590 151 13237.36 430.39 57041.46 88888.00 2011-05-31 01:23:40.590 151 13238.53 430.64 57042.32 88888.00 2011-05-31 01:23:41.590 151 13238.01 430.89 57042.20 88888.00 2011-05-31 01:23:42.590 151 13238.27 431.63 57041.58 88888.00 2011-05-31 01:23:43.590 151 13238.92 430.89 57041.58 88888.00 2011-05-31 01:23:44.590 151 13238.40 431.26 57041.83 88888.00 2011-05-31 01:23:45.590 151 13238.53 431.75 57041.46 88888.00 2011-05-31 01:23:46.590 151 13238.79 431.63 57042.44 88888.00 2011-05-31 01:23:47.590 151 13239.44 431.26 57041.58 88888.00 2011-05-31 01:23:48.590 151 13239.96 432.13 57042.20 88888.00 2011-05-31 01:23:49.590 151 13239.31 431.14 57042.07 88888.00 2011-05-31 01:23:50.590 151 13238.79 431.88 57042.20 88888.00 2011-05-31 01:23:51.590 151 13239.05 431.75 57041.95 88888.00 2011-05-31 01:23:52.590 151 13239.57 431.38 57042.32 88888.00 2011-05-31 01:23:53.590 151 13239.05 431.88 57042.32 88888.00 2011-05-31 01:23:54.590 151 13239.70 431.63 57042.44 88888.00 2011-05-31 01:23:55.590 151 13239.96 431.75 57042.20 88888.00 2011-05-31 01:23:56.590 151 13239.70 432.00 57042.56 88888.00 2011-05-31 01:23:57.590 151 13239.57 432.25 57043.17 88888.00 2011-05-31 01:23:58.590 151 13240.22 432.37 57043.30 88888.00 2011-05-31 01:23:59.590 151 13239.70 432.13 57042.68 88888.00 2011-05-31 01:24:00.590 151 13240.09 432.25 57043.05 88888.00 2011-05-31 01:24:01.590 151 13240.48 432.37 57042.93 88888.00 2011-05-31 01:24:02.590 151 13240.61 432.00 57042.93 88888.00 2011-05-31 01:24:03.590 151 13240.74 432.13 57042.80 88888.00 2011-05-31 01:24:04.590 151 13239.96 432.62 57043.05 88888.00 2011-05-31 01:24:05.590 151 13240.35 432.50 57042.68 88888.00 2011-05-31 01:24:06.590 151 13239.96 432.62 57042.68 88888.00 2011-05-31 01:24:07.590 151 13240.09 432.87 57044.03 88888.00 2011-05-31 01:24:08.590 151 13240.74 432.50 57043.79 88888.00 2011-05-31 01:24:09.590 151 13239.05 432.75 57043.66 88888.00 2011-05-31 01:24:10.590 151 13240.09 432.25 57043.79 88888.00 2011-05-31 01:24:11.590 151 13240.35 432.75 57042.44 88888.00 2011-05-31 01:24:12.590 151 13240.61 432.37 57043.05 88888.00 2011-05-31 01:24:13.590 151 13240.61 431.88 57043.05 88888.00 2011-05-31 01:24:14.590 151 13239.70 432.99 57043.05 88888.00 2011-05-31 01:24:15.590 151 13239.96 432.25 57043.54 88888.00 2011-05-31 01:24:16.590 151 13239.83 432.13 57043.42 88888.00 2011-05-31 01:24:17.590 151 13240.48 432.62 57043.54 88888.00 2011-05-31 01:24:18.590 151 13240.22 432.99 57043.17 88888.00 2011-05-31 01:24:19.590 151 13239.96 432.13 57043.54 88888.00 2011-05-31 01:24:20.590 151 13240.22 432.75 57043.54 88888.00 2011-05-31 01:24:21.590 151 13240.74 432.62 57043.66 88888.00 2011-05-31 01:24:22.590 151 13239.83 432.87 57043.66 88888.00 2011-05-31 01:24:23.590 151 13239.57 432.99 57043.91 88888.00 2011-05-31 01:24:24.590 151 13240.09 432.99 57043.54 88888.00 2011-05-31 01:24:25.590 151 13240.74 432.99 57043.66 88888.00 2011-05-31 01:24:26.590 151 13239.96 432.62 57044.27 88888.00 2011-05-31 01:24:27.590 151 13240.35 433.12 57042.93 88888.00 2011-05-31 01:24:28.590 151 13240.35 432.99 57043.66 88888.00 2011-05-31 01:24:29.590 151 13240.35 432.87 57044.27 88888.00 2011-05-31 01:24:30.590 151 13239.70 433.49 57043.66 88888.00 2011-05-31 01:24:31.590 151 13240.87 433.12 57044.03 88888.00 2011-05-31 01:24:32.590 151 13240.09 432.75 57043.42 88888.00 2011-05-31 01:24:33.590 151 13239.70 433.36 57043.79 88888.00 2011-05-31 01:24:34.590 151 13240.48 432.99 57043.91 88888.00 2011-05-31 01:24:35.590 151 13240.22 433.74 57043.30 88888.00 2011-05-31 01:24:36.590 151 13239.70 432.87 57044.15 88888.00 2011-05-31 01:24:37.590 151 13240.09 433.24 57043.79 88888.00 2011-05-31 01:24:38.590 151 13240.74 433.49 57044.39 88888.00 2011-05-31 01:24:39.590 151 13240.35 433.36 57043.91 88888.00 2011-05-31 01:24:40.590 151 13240.87 433.12 57043.54 88888.00 2011-05-31 01:24:41.590 151 13240.61 433.24 57044.15 88888.00 2011-05-31 01:24:42.590 151 13240.09 433.12 57043.30 88888.00 2011-05-31 01:24:43.590 151 13240.22 433.98 57044.39 88888.00 2011-05-31 01:24:44.590 151 13241.26 433.36 57043.42 88888.00 2011-05-31 01:24:45.590 151 13241.13 433.49 57043.42 88888.00 2011-05-31 01:24:46.590 151 13240.35 433.86 57044.03 88888.00 2011-05-31 01:24:47.590 151 13240.22 433.98 57044.15 88888.00 2011-05-31 01:24:48.590 151 13240.61 433.98 57043.30 88888.00 2011-05-31 01:24:49.590 151 13240.22 433.36 57044.03 88888.00 2011-05-31 01:24:50.590 151 13240.74 433.74 57044.15 88888.00 2011-05-31 01:24:51.590 151 13241.13 433.86 57043.79 88888.00 2011-05-31 01:24:52.590 151 13240.74 434.11 57043.66 88888.00 2011-05-31 01:24:53.590 151 13240.35 434.36 57043.54 88888.00 2011-05-31 01:24:54.590 151 13240.74 434.36 57043.54 88888.00 2011-05-31 01:24:55.590 151 13240.48 434.73 57043.66 88888.00 2011-05-31 01:24:56.590 151 13240.74 433.49 57043.66 88888.00 2011-05-31 01:24:57.590 151 13240.87 434.48 57043.42 88888.00 2011-05-31 01:24:58.590 151 13241.13 434.60 57043.66 88888.00 2011-05-31 01:24:59.590 151 13240.61 434.73 57044.15 88888.00 2011-05-31 01:25:00.590 151 13240.61 434.60 57043.79 88888.00 2011-05-31 01:25:01.590 151 13240.61 434.36 57043.79 88888.00 2011-05-31 01:25:02.590 151 13241.13 434.23 57044.03 88888.00 2011-05-31 01:25:03.590 151 13240.35 434.23 57043.30 88888.00 2011-05-31 01:25:04.590 151 13240.22 434.97 57043.54 88888.00 2011-05-31 01:25:05.590 151 13241.13 434.48 57044.15 88888.00 2011-05-31 01:25:06.590 151 13241.13 434.73 57043.30 88888.00 2011-05-31 01:25:07.590 151 13241.39 434.11 57043.42 88888.00 2011-05-31 01:25:08.590 151 13241.00 434.48 57043.79 88888.00 2011-05-31 01:25:09.590 151 13241.26 434.97 57044.52 88888.00 2011-05-31 01:25:10.590 151 13240.87 434.97 57043.05 88888.00 2011-05-31 01:25:11.590 151 13240.22 434.97 57043.17 88888.00 2011-05-31 01:25:12.590 151 13240.61 434.60 57044.03 88888.00 2011-05-31 01:25:13.590 151 13240.74 434.48 57043.42 88888.00 2011-05-31 01:25:14.590 151 13241.00 434.85 57043.79 88888.00 2011-05-31 01:25:15.590 151 13241.00 434.97 57044.15 88888.00 2011-05-31 01:25:16.590 151 13241.00 434.85 57044.15 88888.00 2011-05-31 01:25:17.590 151 13240.74 434.73 57044.03 88888.00 2011-05-31 01:25:18.590 151 13240.87 434.73 57043.54 88888.00 2011-05-31 01:25:19.590 151 13241.26 435.59 57044.15 88888.00 2011-05-31 01:25:20.590 151 13240.87 435.59 57043.30 88888.00 2011-05-31 01:25:21.590 151 13241.00 434.85 57043.05 88888.00 2011-05-31 01:25:22.590 151 13241.78 434.36 57043.42 88888.00 2011-05-31 01:25:23.590 151 13241.26 435.47 57043.66 88888.00 2011-05-31 01:25:24.590 151 13241.78 435.35 57043.66 88888.00 2011-05-31 01:25:25.590 151 13242.04 435.10 57044.15 88888.00 2011-05-31 01:25:26.590 151 13241.39 435.72 57043.54 88888.00 2011-05-31 01:25:27.590 151 13242.04 435.47 57043.66 88888.00 2011-05-31 01:25:28.590 151 13242.04 435.47 57043.17 88888.00 2011-05-31 01:25:29.590 151 13242.43 435.10 57043.30 88888.00 2011-05-31 01:25:30.590 151 13241.65 435.22 57043.42 88888.00 2011-05-31 01:25:31.590 151 13242.04 435.59 57043.30 88888.00 2011-05-31 01:25:32.590 151 13242.17 436.09 57043.66 88888.00 2011-05-31 01:25:33.590 151 13242.43 435.72 57042.93 88888.00 2011-05-31 01:25:34.590 151 13242.43 435.97 57043.42 88888.00 2011-05-31 01:25:35.590 151 13242.04 435.47 57042.44 88888.00 2011-05-31 01:25:36.590 151 13242.95 435.35 57041.95 88888.00 2011-05-31 01:25:37.590 151 13242.82 435.22 57042.80 88888.00 2011-05-31 01:25:38.590 151 13242.43 436.09 57043.42 88888.00 2011-05-31 01:25:39.590 151 13242.43 436.34 57043.54 88888.00 2011-05-31 01:25:40.590 151 13242.30 435.59 57042.68 88888.00 2011-05-31 01:25:41.590 151 13241.52 435.84 57042.80 88888.00 2011-05-31 01:25:42.590 151 13242.69 435.72 57042.68 88888.00 2011-05-31 01:25:43.590 151 13242.95 435.59 57043.05 88888.00 2011-05-31 01:25:44.590 151 13241.65 435.59 57042.93 88888.00 2011-05-31 01:25:45.590 151 13242.30 435.59 57043.17 88888.00 2011-05-31 01:25:46.590 151 13242.69 436.09 57042.93 88888.00 2011-05-31 01:25:47.590 151 13242.69 436.46 57043.30 88888.00 2011-05-31 01:25:48.590 151 13243.08 435.47 57043.42 88888.00 2011-05-31 01:25:49.590 151 13243.08 435.97 57043.17 88888.00 2011-05-31 01:25:50.590 151 13242.30 436.34 57043.30 88888.00 2011-05-31 01:25:51.590 151 13242.95 436.21 57042.93 88888.00 2011-05-31 01:25:52.590 151 13242.82 436.21 57043.30 88888.00 2011-05-31 01:25:53.590 151 13242.56 436.09 57042.80 88888.00 2011-05-31 01:25:54.590 151 13242.30 435.47 57042.56 88888.00 2011-05-31 01:25:55.590 151 13242.69 435.84 57042.44 88888.00 2011-05-31 01:25:56.590 151 13242.82 436.71 57042.68 88888.00 2011-05-31 01:25:57.590 151 13242.43 435.84 57042.93 88888.00 2011-05-31 01:25:58.590 151 13243.21 435.72 57042.93 88888.00 2011-05-31 01:25:59.589 151 13242.30 436.34 57043.17 88888.00 2011-05-31 01:26:00.589 151 13243.08 436.58 57042.68 88888.00 2011-05-31 01:26:01.589 151 13242.30 436.83 57043.17 88888.00 2011-05-31 01:26:02.589 151 13242.82 437.08 57042.56 88888.00 2011-05-31 01:26:03.589 151 13243.21 436.21 57042.68 88888.00 2011-05-31 01:26:04.589 151 13243.34 436.46 57042.68 88888.00 2011-05-31 01:26:05.589 151 13242.04 436.83 57042.56 88888.00 2011-05-31 01:26:06.589 151 13243.08 436.09 57042.68 88888.00 2011-05-31 01:26:07.589 151 13242.43 436.83 57042.07 88888.00 2011-05-31 01:26:08.589 151 13242.82 436.96 57042.44 88888.00 2011-05-31 01:26:09.589 151 13242.95 436.71 57041.83 88888.00 2011-05-31 01:26:10.589 151 13242.82 436.34 57042.68 88888.00 2011-05-31 01:26:11.589 151 13242.69 436.58 57042.44 88888.00 2011-05-31 01:26:12.589 151 13242.95 436.96 57042.20 88888.00 2011-05-31 01:26:13.589 151 13242.69 436.71 57042.32 88888.00 2011-05-31 01:26:14.589 151 13243.21 435.97 57042.44 88888.00 2011-05-31 01:26:15.589 151 13243.08 436.21 57042.20 88888.00 2011-05-31 01:26:16.589 151 13243.47 436.34 57041.83 88888.00 2011-05-31 01:26:17.589 151 13243.34 436.46 57042.56 88888.00 2011-05-31 01:26:18.589 151 13243.21 436.46 57041.46 88888.00 2011-05-31 01:26:19.589 151 13243.34 436.83 57042.07 88888.00 2011-05-31 01:26:20.589 151 13243.73 436.71 57042.20 88888.00 2011-05-31 01:26:21.589 151 13243.60 436.34 57041.71 88888.00 2011-05-31 01:26:22.589 151 13243.73 436.71 57041.83 88888.00 2011-05-31 01:26:23.589 151 13244.25 437.08 57042.20 88888.00 2011-05-31 01:26:24.589 151 13243.47 436.71 57042.07 88888.00 2011-05-31 01:26:25.589 151 13243.99 436.58 57041.83 88888.00 2011-05-31 01:26:26.589 151 13243.73 437.08 57042.32 88888.00 2011-05-31 01:26:27.589 151 13243.73 436.71 57041.22 88888.00 2011-05-31 01:26:28.589 151 13244.12 437.08 57041.34 88888.00 2011-05-31 01:26:29.589 151 13244.12 436.58 57041.58 88888.00 2011-05-31 01:26:30.589 151 13243.86 436.71 57041.46 88888.00 2011-05-31 01:26:31.589 151 13244.25 436.96 57041.22 88888.00 2011-05-31 01:26:32.589 151 13243.86 437.08 57041.34 88888.00 2011-05-31 01:26:33.589 151 13243.99 436.96 57041.09 88888.00 2011-05-31 01:26:34.589 151 13243.47 435.97 57041.83 88888.00 2011-05-31 01:26:35.589 151 13244.90 437.45 57040.73 88888.00 2011-05-31 01:26:36.589 151 13245.16 437.33 57040.73 88888.00 2011-05-31 01:26:37.589 151 13243.99 437.08 57041.83 88888.00 2011-05-31 01:26:38.589 151 13244.12 436.83 57041.09 88888.00 2011-05-31 01:26:39.589 151 13244.51 436.96 57041.22 88888.00 2011-05-31 01:26:40.589 151 13244.38 437.20 57041.34 88888.00 2011-05-31 01:26:41.589 151 13244.90 436.83 57041.83 88888.00 2011-05-31 01:26:42.589 151 13245.03 436.71 57041.46 88888.00 2011-05-31 01:26:43.589 151 13244.51 437.20 57041.95 88888.00 2011-05-31 01:26:44.589 151 13245.03 436.83 57041.22 88888.00 2011-05-31 01:26:45.589 151 13245.03 436.58 57041.46 88888.00 2011-05-31 01:26:46.589 151 13245.29 436.71 57041.09 88888.00 2011-05-31 01:26:47.589 151 13244.77 436.71 57040.85 88888.00 2011-05-31 01:26:48.589 151 13245.42 436.58 57041.34 88888.00 2011-05-31 01:26:49.589 151 13245.29 436.83 57041.09 88888.00 2011-05-31 01:26:50.589 151 13245.16 436.83 57040.97 88888.00 2011-05-31 01:26:51.589 151 13245.29 436.83 57040.85 88888.00 2011-05-31 01:26:52.589 151 13245.29 436.46 57041.34 88888.00 2011-05-31 01:26:53.589 151 13245.16 436.71 57041.09 88888.00 2011-05-31 01:26:54.589 151 13245.16 437.20 57040.97 88888.00 2011-05-31 01:26:55.589 151 13245.55 436.34 57040.85 88888.00 2011-05-31 01:26:56.589 151 13245.81 436.96 57040.85 88888.00 2011-05-31 01:26:57.589 151 13245.68 437.20 57040.97 88888.00 2011-05-31 01:26:58.589 151 13245.94 436.83 57040.73 88888.00 2011-05-31 01:26:59.589 151 13245.55 436.71 57041.09 88888.00 2011-05-31 01:27:00.589 151 13245.29 436.58 57040.73 88888.00 2011-05-31 01:27:01.589 151 13246.07 436.96 57041.22 88888.00 2011-05-31 01:27:02.589 151 13246.20 436.71 57040.61 88888.00 2011-05-31 01:27:03.589 151 13246.20 436.71 57040.97 88888.00 2011-05-31 01:27:04.589 151 13245.81 436.71 57040.24 88888.00 2011-05-31 01:27:05.589 151 13246.59 437.08 57040.24 88888.00 2011-05-31 01:27:06.589 151 13245.94 436.46 57040.85 88888.00 2011-05-31 01:27:07.589 151 13246.07 436.46 57040.61 88888.00 2011-05-31 01:27:08.589 151 13246.46 436.96 57040.24 88888.00 2011-05-31 01:27:09.589 151 13246.72 437.33 57040.73 88888.00 2011-05-31 01:27:10.589 151 13246.46 436.96 57040.12 88888.00 2011-05-31 01:27:11.589 151 13246.33 437.20 57040.48 88888.00 2011-05-31 01:27:12.589 151 13246.07 436.96 57040.12 88888.00 2011-05-31 01:27:13.589 151 13246.07 436.09 57040.73 88888.00 2011-05-31 01:27:14.589 151 13246.72 437.20 57040.61 88888.00 2011-05-31 01:27:15.589 151 13247.11 436.71 57039.87 88888.00 2011-05-31 01:27:16.589 151 13246.59 436.71 57040.73 88888.00 2011-05-31 01:27:17.589 151 13246.59 436.46 57041.46 88888.00 2011-05-31 01:27:18.589 151 13246.20 436.46 57040.36 88888.00 2011-05-31 01:27:19.589 151 13246.98 436.71 57040.61 88888.00 2011-05-31 01:27:20.589 151 13247.37 436.71 57040.12 88888.00 2011-05-31 01:27:21.589 151 13247.24 436.09 57040.12 88888.00 2011-05-31 01:27:22.589 151 13247.24 436.58 57041.22 88888.00 2011-05-31 01:27:23.589 151 13247.63 436.96 57040.36 88888.00 2011-05-31 01:27:24.589 151 13247.63 436.09 57041.22 88888.00 2011-05-31 01:27:25.589 151 13246.72 435.97 57040.12 88888.00 2011-05-31 01:27:26.589 151 13247.50 437.33 57040.97 88888.00 2011-05-31 01:27:27.589 151 13247.50 437.20 57040.36 88888.00 2011-05-31 01:27:28.589 151 13247.50 436.34 57040.12 88888.00 2011-05-31 01:27:29.589 151 13247.76 436.58 57039.63 88888.00 2011-05-31 01:27:30.589 151 13247.37 436.21 57040.12 88888.00 2011-05-31 01:27:31.589 151 13247.50 436.96 57039.87 88888.00 2011-05-31 01:27:32.589 151 13247.63 436.71 57040.48 88888.00 2011-05-31 01:27:33.589 151 13248.02 436.71 57040.61 88888.00 2011-05-31 01:27:34.589 151 13247.50 435.59 57040.24 88888.00 2011-05-31 01:27:35.589 151 13247.89 436.21 57040.36 88888.00 2011-05-31 01:27:36.589 151 13248.41 436.46 57040.24 88888.00 2011-05-31 01:27:37.589 151 13247.76 436.34 57040.61 88888.00 2011-05-31 01:27:38.589 151 13247.89 436.58 57039.63 88888.00 2011-05-31 01:27:39.589 151 13247.89 436.58 57039.75 88888.00 2011-05-31 01:27:40.589 151 13248.28 436.34 57040.36 88888.00 2011-05-31 01:27:41.589 151 13248.80 435.97 57040.36 88888.00 2011-05-31 01:27:42.589 151 13248.28 436.58 57040.36 88888.00 2011-05-31 01:27:43.589 151 13247.63 436.21 57039.75 88888.00 2011-05-31 01:27:44.589 151 13248.02 435.59 57040.00 88888.00 2011-05-31 01:27:45.589 151 13247.89 435.59 57040.36 88888.00 2011-05-31 01:27:46.589 151 13248.67 436.21 57040.36 88888.00 2011-05-31 01:27:47.589 151 13248.28 435.84 57040.36 88888.00 2011-05-31 01:27:48.589 151 13248.28 435.84 57040.12 88888.00 2011-05-31 01:27:49.589 151 13248.80 436.09 57040.12 88888.00 2011-05-31 01:27:50.589 151 13249.32 436.09 57040.73 88888.00 2011-05-31 01:27:51.589 151 13248.54 435.84 57040.24 88888.00 2011-05-31 01:27:52.589 151 13248.93 434.73 57040.36 88888.00 2011-05-31 01:27:53.589 151 13248.80 435.84 57039.75 88888.00 2011-05-31 01:27:54.589 151 13249.19 435.59 57040.36 88888.00 2011-05-31 01:27:55.589 151 13248.93 434.60 57040.12 88888.00 2011-05-31 01:27:56.589 151 13249.19 435.22 57040.00 88888.00 2011-05-31 01:27:57.589 151 13248.67 435.59 57040.61 88888.00 2011-05-31 01:27:58.589 151 13248.41 434.97 57040.36 88888.00 2011-05-31 01:27:59.589 151 13248.67 435.35 57040.85 88888.00 2011-05-31 01:28:00.589 151 13249.19 435.35 57040.12 88888.00 2011-05-31 01:28:01.589 151 13248.80 434.60 57040.73 88888.00 2011-05-31 01:28:02.589 151 13249.32 434.60 57040.00 88888.00 2011-05-31 01:28:03.589 151 13249.06 434.97 57040.12 88888.00 2011-05-31 01:28:04.589 151 13249.19 434.60 57040.36 88888.00 2011-05-31 01:28:05.589 151 13249.45 434.60 57039.87 88888.00 2011-05-31 01:28:06.589 151 13249.58 434.36 57040.48 88888.00 2011-05-31 01:28:07.589 151 13249.58 434.36 57039.75 88888.00 2011-05-31 01:28:08.589 151 13249.45 434.73 57039.63 88888.00 2011-05-31 01:28:09.589 151 13249.97 434.36 57039.87 88888.00 2011-05-31 01:28:10.589 151 13249.58 433.86 57039.50 88888.00 2011-05-31 01:28:11.589 151 13249.58 434.60 57040.00 88888.00 2011-05-31 01:28:12.589 151 13249.71 434.73 57040.00 88888.00 2011-05-31 01:28:13.589 151 13249.84 433.98 57039.87 88888.00 2011-05-31 01:28:14.589 151 13249.45 434.11 57040.12 88888.00 2011-05-31 01:28:15.589 151 13249.58 433.74 57039.50 88888.00 2011-05-31 01:28:16.589 151 13250.23 434.85 57039.75 88888.00 2011-05-31 01:28:17.589 151 13248.67 434.11 57040.00 88888.00 2011-05-31 01:28:18.589 151 13249.71 433.86 57039.38 88888.00 2011-05-31 01:28:19.589 151 13249.71 433.24 57040.00 88888.00 2011-05-31 01:28:20.589 151 13249.58 434.11 57039.75 88888.00 2011-05-31 01:28:21.589 151 13249.97 433.98 57039.50 88888.00 2011-05-31 01:28:22.589 151 13249.58 433.74 57040.00 88888.00 2011-05-31 01:28:23.589 151 13249.84 433.86 57040.24 88888.00 2011-05-31 01:28:24.589 151 13249.58 433.12 57040.24 88888.00 2011-05-31 01:28:25.589 151 13249.32 433.49 57040.12 88888.00 2011-05-31 01:28:26.589 151 13249.45 433.98 57040.36 88888.00 2011-05-31 01:28:27.589 151 13250.10 433.86 57040.00 88888.00 2011-05-31 01:28:28.589 151 13250.10 433.49 57040.24 88888.00 2011-05-31 01:28:29.589 151 13250.23 432.99 57039.50 88888.00 2011-05-31 01:28:30.589 151 13249.32 433.86 57040.24 88888.00 2011-05-31 01:28:31.589 151 13249.32 434.11 57039.50 88888.00 2011-05-31 01:28:32.589 151 13249.45 433.86 57039.75 88888.00 2011-05-31 01:28:33.589 151 13248.54 432.75 57039.50 88888.00 2011-05-31 01:28:34.589 151 13249.32 433.74 57039.14 88888.00 2011-05-31 01:28:35.589 151 13249.84 433.24 57039.63 88888.00 2011-05-31 01:28:36.589 151 13250.62 433.12 57039.02 88888.00 2011-05-31 01:28:37.589 151 13248.93 433.12 57039.75 88888.00 2011-05-31 01:28:38.589 151 13249.84 432.75 57039.75 88888.00 2011-05-31 01:28:39.589 151 13249.19 433.12 57039.02 88888.00 2011-05-31 01:28:40.589 151 13248.41 433.36 57039.02 88888.00 2011-05-31 01:28:41.589 151 13249.06 433.86 57039.87 88888.00 2011-05-31 01:28:42.589 151 13249.45 433.24 57038.89 88888.00 2011-05-31 01:28:43.589 151 13249.71 433.12 57039.26 88888.00 2011-05-31 01:28:44.589 151 13249.45 433.61 57039.75 88888.00 2011-05-31 01:28:45.589 151 13248.67 432.62 57039.50 88888.00 2011-05-31 01:28:46.589 151 13248.67 433.12 57039.63 88888.00 2011-05-31 01:28:47.589 151 13249.32 433.36 57039.14 88888.00 2011-05-31 01:28:48.589 151 13248.93 432.62 57038.77 88888.00 2011-05-31 01:28:49.589 151 13249.32 432.99 57039.26 88888.00 2011-05-31 01:28:50.589 151 13249.84 433.24 57039.38 88888.00 2011-05-31 01:28:51.589 151 13249.19 433.36 57038.65 88888.00 2011-05-31 01:28:52.589 151 13248.93 432.99 57039.38 88888.00 2011-05-31 01:28:53.589 151 13249.45 433.74 57039.14 88888.00 2011-05-31 01:28:54.589 151 13248.93 433.24 57038.41 88888.00 2011-05-31 01:28:55.589 151 13249.19 433.36 57038.89 88888.00 2011-05-31 01:28:56.589 151 13249.32 432.75 57039.26 88888.00 2011-05-31 01:28:57.589 151 13249.45 433.12 57038.65 88888.00 2011-05-31 01:28:58.589 151 13249.45 433.36 57038.65 88888.00 2011-05-31 01:28:59.589 151 13249.45 433.36 57038.77 88888.00 2011-05-31 01:29:00.589 151 13249.06 433.61 57038.89 88888.00 2011-05-31 01:29:01.589 151 13249.19 433.24 57038.53 88888.00 2011-05-31 01:29:02.589 151 13249.32 433.49 57038.77 88888.00 2011-05-31 01:29:03.589 151 13248.54 432.87 57038.89 88888.00 2011-05-31 01:29:04.589 151 13249.71 432.62 57038.77 88888.00 2011-05-31 01:29:05.589 151 13249.32 432.87 57039.02 88888.00 2011-05-31 01:29:06.589 151 13249.06 433.49 57038.53 88888.00 2011-05-31 01:29:07.589 151 13249.58 433.36 57039.02 88888.00 2011-05-31 01:29:08.589 151 13249.71 433.61 57038.77 88888.00 2011-05-31 01:29:09.589 151 13249.19 432.62 57038.65 88888.00 2011-05-31 01:29:10.589 151 13248.54 433.24 57038.41 88888.00 2011-05-31 01:29:11.589 151 13249.58 433.12 57038.41 88888.00 2011-05-31 01:29:12.589 151 13248.67 433.24 57038.28 88888.00 2011-05-31 01:29:13.589 151 13248.80 433.86 57038.53 88888.00 2011-05-31 01:29:14.589 151 13248.93 432.75 57037.79 88888.00 2011-05-31 01:29:15.589 151 13248.41 432.75 57038.04 88888.00 2011-05-31 01:29:16.589 151 13248.93 433.24 57037.79 88888.00 2011-05-31 01:29:17.589 151 13248.93 433.24 57038.89 88888.00 2011-05-31 01:29:18.589 151 13249.19 433.61 57038.28 88888.00 2011-05-31 01:29:19.589 151 13249.32 432.87 57037.67 88888.00 2011-05-31 01:29:20.589 151 13248.67 432.99 57037.30 88888.00 2011-05-31 01:29:21.589 151 13248.93 432.25 57037.30 88888.00 2011-05-31 01:29:22.589 151 13248.54 433.12 57038.04 88888.00 2011-05-31 01:29:23.589 151 13248.93 432.87 57037.91 88888.00 2011-05-31 01:29:24.589 151 13248.41 432.99 57038.65 88888.00 2011-05-31 01:29:25.589 151 13248.67 432.62 57038.04 88888.00 2011-05-31 01:29:26.589 151 13248.54 433.49 57037.67 88888.00 2011-05-31 01:29:27.589 151 13248.80 432.75 57037.79 88888.00 2011-05-31 01:29:28.589 151 13249.71 433.49 57037.79 88888.00 2011-05-31 01:29:29.589 151 13249.32 432.62 57038.16 88888.00 2011-05-31 01:29:30.589 151 13250.10 432.87 57037.43 88888.00 2011-05-31 01:29:31.589 151 13249.45 432.75 57037.30 88888.00 2011-05-31 01:29:32.589 151 13249.58 432.62 57037.55 88888.00 2011-05-31 01:29:33.589 151 13249.58 432.87 57037.91 88888.00 2011-05-31 01:29:35.589 151 13249.84 433.12 57037.67 88888.00 2011-05-31 01:29:36.589 151 13249.45 432.75 57037.55 88888.00 2011-05-31 01:29:37.589 151 13250.23 433.74 57037.91 88888.00 2011-05-31 01:29:38.589 151 13249.19 432.87 57037.18 88888.00 2011-05-31 01:29:39.589 151 13249.71 432.87 57037.55 88888.00 2011-05-31 01:29:40.589 151 13248.93 432.75 57037.30 88888.00 2011-05-31 01:29:41.589 151 13249.84 432.62 57037.18 88888.00 2011-05-31 01:29:42.589 151 13249.45 433.36 57037.67 88888.00 2011-05-31 01:29:43.589 151 13249.32 432.99 57037.55 88888.00 2011-05-31 01:29:44.589 151 13250.10 432.75 57037.30 88888.00 2011-05-31 01:29:45.589 151 13249.97 433.24 57037.67 88888.00 2011-05-31 01:29:46.589 151 13249.45 433.24 57037.18 88888.00 2011-05-31 01:29:47.589 151 13249.71 433.36 57037.18 88888.00 2011-05-31 01:29:48.589 151 13249.06 433.36 57037.18 88888.00 2011-05-31 01:29:49.589 151 13248.93 433.24 57037.30 88888.00 2011-05-31 01:29:50.589 151 13249.06 432.99 57037.06 88888.00 2011-05-31 01:29:51.589 151 13249.45 432.87 57037.79 88888.00 2011-05-31 01:29:52.589 151 13248.80 432.87 57037.30 88888.00 2011-05-31 01:29:53.589 151 13249.06 432.87 57037.18 88888.00 2011-05-31 01:29:54.589 151 13249.32 432.87 57037.43 88888.00 2011-05-31 01:29:55.589 151 13248.93 432.62 57037.30 88888.00 2011-05-31 01:29:56.589 151 13248.54 433.36 57037.55 88888.00 2011-05-31 01:29:57.589 151 13248.80 432.87 57037.67 88888.00 2011-05-31 01:29:58.589 151 13248.54 432.62 57037.18 88888.00 2011-05-31 01:29:59.589 151 13248.93 431.75 57037.30 88888.00 2011-05-31 01:30:00.589 151 13248.93 432.62 57036.94 88888.00 2011-05-31 01:30:01.589 151 13249.06 432.50 57036.57 88888.00 2011-05-31 01:30:02.589 151 13249.84 432.75 57036.57 88888.00 2011-05-31 01:30:03.589 151 13248.54 432.75 57036.69 88888.00 2011-05-31 01:30:04.589 151 13248.93 432.50 57036.69 88888.00 2011-05-31 01:30:05.589 151 13248.28 432.50 57036.82 88888.00 2011-05-31 01:30:06.589 151 13248.15 432.13 57036.82 88888.00 2011-05-31 01:30:07.589 151 13248.54 432.13 57036.94 88888.00 2011-05-31 01:30:08.589 151 13248.67 432.62 57035.84 88888.00 2011-05-31 01:30:09.589 151 13247.63 431.63 57036.08 88888.00 2011-05-31 01:30:10.589 151 13248.54 432.25 57036.33 88888.00 2011-05-31 01:30:11.589 151 13248.02 431.63 57036.82 88888.00 2011-05-31 01:30:12.589 151 13248.15 432.50 57036.45 88888.00 2011-05-31 01:30:13.589 151 13246.98 432.37 57036.82 88888.00 2011-05-31 01:30:14.589 151 13247.76 432.13 57036.82 88888.00 2011-05-31 01:30:15.589 151 13247.76 431.88 57036.33 88888.00 2011-05-31 01:30:16.589 151 13247.89 431.88 57036.45 88888.00 2011-05-31 01:30:17.589 151 13247.76 432.00 57036.57 88888.00 2011-05-31 01:30:18.589 151 13248.15 431.63 57036.57 88888.00 2011-05-31 01:30:19.589 151 13247.76 431.75 57035.84 88888.00 2011-05-31 01:30:20.589 151 13248.02 431.88 57036.82 88888.00 2011-05-31 01:30:21.589 151 13247.89 431.75 57036.20 88888.00 2011-05-31 01:30:22.589 151 13248.67 432.25 57035.84 88888.00 2011-05-31 01:30:23.589 151 13248.28 431.26 57035.59 88888.00 2011-05-31 01:30:24.589 151 13247.63 431.01 57036.08 88888.00 2011-05-31 01:30:25.589 151 13247.63 431.38 57036.08 88888.00 2011-05-31 01:30:26.589 151 13246.98 431.14 57035.96 88888.00 2011-05-31 01:30:27.589 151 13246.59 431.88 57035.47 88888.00 2011-05-31 01:30:28.589 151 13246.98 431.38 57035.96 88888.00 2011-05-31 01:30:29.589 151 13247.63 431.26 57035.71 88888.00 2011-05-31 01:30:30.589 151 13247.63 430.27 57036.08 88888.00 2011-05-31 01:30:31.589 151 13247.76 431.26 57035.84 88888.00 2011-05-31 01:30:32.589 151 13248.02 431.26 57036.08 88888.00 2011-05-31 01:30:33.589 151 13246.72 431.38 57036.45 88888.00 2011-05-31 01:30:34.589 151 13247.11 431.26 57035.84 88888.00 2011-05-31 01:30:35.589 151 13247.37 430.14 57035.84 88888.00 2011-05-31 01:30:36.589 151 13247.11 431.38 57036.33 88888.00 2011-05-31 01:30:37.589 151 13247.37 431.01 57035.59 88888.00 2011-05-31 01:30:38.589 151 13246.46 430.89 57035.23 88888.00 2011-05-31 01:30:39.589 151 13246.33 430.52 57035.35 88888.00 2011-05-31 01:30:40.589 151 13246.98 430.89 57035.23 88888.00 2011-05-31 01:30:41.589 151 13247.24 431.38 57035.71 88888.00 2011-05-31 01:30:42.589 151 13247.24 431.14 57035.47 88888.00 2011-05-31 01:30:43.589 151 13247.24 431.38 57035.71 88888.00 2011-05-31 01:30:44.589 151 13247.50 431.51 57034.98 88888.00 2011-05-31 01:30:45.589 151 13247.37 430.76 57035.23 88888.00 2011-05-31 01:30:46.589 151 13247.50 430.89 57035.11 88888.00 2011-05-31 01:30:47.589 151 13247.50 430.89 57035.47 88888.00 2011-05-31 01:30:48.589 151 13247.76 430.89 57035.47 88888.00 2011-05-31 01:30:49.589 151 13247.37 430.89 57035.11 88888.00 2011-05-31 01:30:50.589 151 13247.50 431.14 57035.11 88888.00 2011-05-31 01:30:51.589 151 13247.76 430.64 57035.35 88888.00 2011-05-31 01:30:52.589 151 13247.76 431.26 57035.23 88888.00 2011-05-31 01:30:53.589 151 13247.76 430.76 57035.71 88888.00 2011-05-31 01:30:54.589 151 13247.76 430.27 57034.74 88888.00 2011-05-31 01:30:55.589 151 13247.76 431.26 57035.11 88888.00 2011-05-31 01:30:56.589 151 13247.63 430.89 57034.98 88888.00 2011-05-31 01:30:57.589 151 13247.76 431.51 57034.12 88888.00 2011-05-31 01:30:58.589 151 13248.02 431.14 57034.74 88888.00 2011-05-31 01:30:59.589 151 13248.28 431.38 57035.47 88888.00 2011-05-31 01:31:00.589 151 13248.15 431.14 57034.74 88888.00 2011-05-31 01:31:01.589 151 13248.41 431.51 57034.98 88888.00 2011-05-31 01:31:02.589 151 13248.15 431.38 57034.86 88888.00 2011-05-31 01:31:03.589 151 13247.76 430.27 57034.49 88888.00 2011-05-31 01:31:04.589 151 13248.15 430.76 57035.23 88888.00 2011-05-31 01:31:05.589 151 13249.06 432.13 57035.35 88888.00 2011-05-31 01:31:06.589 151 13248.15 431.26 57034.37 88888.00 2011-05-31 01:31:07.589 151 13248.41 431.14 57034.74 88888.00 2011-05-31 01:31:08.589 151 13247.89 432.00 57035.35 88888.00 2011-05-31 01:31:09.589 151 13248.80 431.63 57035.11 88888.00 2011-05-31 01:31:10.589 151 13248.28 431.38 57035.59 88888.00 2011-05-31 01:31:11.589 151 13248.54 431.75 57035.11 88888.00 2011-05-31 01:31:12.589 151 13247.76 431.01 57035.11 88888.00 2011-05-31 01:31:13.589 151 13248.93 431.26 57034.74 88888.00 2011-05-31 01:31:14.589 151 13248.67 431.51 57033.88 88888.00 2011-05-31 01:31:15.589 151 13248.93 431.75 57034.74 88888.00 2011-05-31 01:31:16.589 151 13248.80 431.88 57035.59 88888.00 2011-05-31 01:31:17.589 151 13248.93 431.14 57035.23 88888.00 2011-05-31 01:31:18.589 151 13249.06 431.88 57034.98 88888.00 2011-05-31 01:31:19.589 151 13248.67 431.01 57034.98 88888.00 2011-05-31 01:31:20.589 151 13248.67 432.00 57035.23 88888.00 2011-05-31 01:31:21.589 151 13248.67 431.88 57035.47 88888.00 2011-05-31 01:31:22.589 151 13249.06 431.63 57035.47 88888.00 2011-05-31 01:31:23.589 151 13248.67 432.00 57035.23 88888.00 2011-05-31 01:31:24.589 151 13248.67 431.63 57035.11 88888.00 2011-05-31 01:31:25.589 151 13249.19 431.63 57034.74 88888.00 2011-05-31 01:31:26.589 151 13249.19 432.13 57035.35 88888.00 2011-05-31 01:31:27.589 151 13249.06 432.37 57034.37 88888.00 2011-05-31 01:31:28.589 151 13248.67 432.13 57034.49 88888.00 2011-05-31 01:31:29.589 151 13249.71 431.75 57034.86 88888.00 2011-05-31 01:31:30.589 151 13249.97 431.51 57034.86 88888.00 2011-05-31 01:31:31.589 151 13248.41 431.38 57035.47 88888.00 2011-05-31 01:31:32.589 151 13248.41 432.00 57034.61 88888.00 2011-05-31 01:31:33.589 151 13248.93 432.00 57034.86 88888.00 2011-05-31 01:31:34.589 151 13249.19 432.00 57035.35 88888.00 2011-05-31 01:31:35.589 151 13249.58 430.64 57035.23 88888.00 2011-05-31 01:31:36.589 151 13249.84 431.38 57034.74 88888.00 2011-05-31 01:31:37.589 151 13249.32 431.88 57035.11 88888.00 2011-05-31 01:31:38.589 151 13249.58 432.37 57035.47 88888.00 2011-05-31 01:31:39.589 151 13249.58 432.37 57035.59 88888.00 2011-05-31 01:31:40.589 151 13248.93 431.88 57034.86 88888.00 2011-05-31 01:31:41.589 151 13249.06 432.00 57035.23 88888.00 2011-05-31 01:31:42.589 151 13249.84 432.75 57035.23 88888.00 2011-05-31 01:31:43.589 151 13248.54 431.38 57035.59 88888.00 2011-05-31 01:31:44.589 151 13249.45 431.63 57035.23 88888.00 2011-05-31 01:31:45.589 151 13249.19 432.00 57035.23 88888.00 2011-05-31 01:31:46.589 151 13249.32 432.00 57034.98 88888.00 2011-05-31 01:31:47.589 151 13248.93 432.13 57034.74 88888.00 2011-05-31 01:31:48.589 151 13248.93 431.63 57035.35 88888.00 2011-05-31 01:31:49.589 151 13249.84 432.13 57034.86 88888.00 2011-05-31 01:31:50.589 151 13249.45 432.25 57035.23 88888.00 2011-05-31 01:31:51.589 151 13249.84 431.88 57035.35 88888.00 2011-05-31 01:31:52.589 151 13249.58 431.51 57034.86 88888.00 2011-05-31 01:31:53.589 151 13249.19 432.25 57035.23 88888.00 2011-05-31 01:31:54.589 151 13249.71 431.75 57035.11 88888.00 2011-05-31 01:31:55.589 151 13249.06 432.37 57034.98 88888.00 2011-05-31 01:31:56.589 151 13249.58 431.63 57035.23 88888.00 2011-05-31 01:31:57.589 151 13248.80 431.63 57034.86 88888.00 2011-05-31 01:31:58.589 151 13249.06 431.38 57035.23 88888.00 2011-05-31 01:31:59.589 151 13249.06 432.13 57034.74 88888.00 2011-05-31 01:32:00.589 151 13248.80 431.88 57034.98 88888.00 2011-05-31 01:32:01.589 151 13249.06 432.13 57035.35 88888.00 2011-05-31 01:32:02.589 151 13248.67 432.13 57034.86 88888.00 2011-05-31 01:32:03.589 151 13248.93 431.75 57034.12 88888.00 2011-05-31 01:32:04.589 151 13248.28 431.38 57035.59 88888.00 2011-05-31 01:32:05.589 151 13248.41 431.75 57035.11 88888.00 2011-05-31 01:32:06.589 151 13248.02 431.51 57034.49 88888.00 2011-05-31 01:32:07.589 151 13248.80 431.75 57035.47 88888.00 2011-05-31 01:32:08.589 151 13248.28 430.89 57035.11 88888.00 2011-05-31 01:32:09.589 151 13248.02 431.14 57035.11 88888.00 2011-05-31 01:32:10.589 151 13248.02 431.75 57035.11 88888.00 2011-05-31 01:32:11.589 151 13248.02 431.38 57034.86 88888.00 2011-05-31 01:32:12.589 151 13248.28 431.63 57035.47 88888.00 2011-05-31 01:32:13.589 151 13247.37 431.38 57034.74 88888.00 2011-05-31 01:32:14.589 151 13247.24 431.63 57034.74 88888.00 2011-05-31 01:32:15.589 151 13248.02 431.88 57034.86 88888.00 2011-05-31 01:32:16.589 151 13247.37 431.63 57034.49 88888.00 2011-05-31 01:32:17.589 151 13247.11 431.51 57034.86 88888.00 2011-05-31 01:32:18.589 151 13247.63 431.01 57035.23 88888.00 2011-05-31 01:32:19.589 151 13247.76 431.75 57034.74 88888.00 2011-05-31 01:32:20.589 151 13247.63 431.26 57035.23 88888.00 2011-05-31 01:32:21.589 151 13247.37 431.14 57034.61 88888.00 2011-05-31 01:32:22.589 151 13247.76 430.76 57034.74 88888.00 2011-05-31 01:32:23.589 151 13247.37 431.14 57034.98 88888.00 2011-05-31 01:32:24.589 151 13246.72 430.89 57034.86 88888.00 2011-05-31 01:32:25.589 151 13246.98 430.64 57034.86 88888.00 2011-05-31 01:32:26.589 151 13246.98 431.38 57034.49 88888.00 2011-05-31 01:32:27.589 151 13246.98 431.14 57034.61 88888.00 2011-05-31 01:32:28.589 151 13246.59 431.01 57034.25 88888.00 2011-05-31 01:32:29.589 151 13246.46 430.39 57034.49 88888.00 2011-05-31 01:32:30.589 151 13247.24 430.89 57034.86 88888.00 2011-05-31 01:32:31.589 151 13246.07 431.01 57034.25 88888.00 2011-05-31 01:32:32.589 151 13246.46 431.01 57035.11 88888.00 2011-05-31 01:32:33.589 151 13246.72 431.38 57034.12 88888.00 2011-05-31 01:32:34.589 151 13245.94 431.51 57034.74 88888.00 2011-05-31 01:32:35.589 151 13246.59 430.52 57034.00 88888.00 2011-05-31 01:32:36.589 151 13246.46 431.01 57034.00 88888.00 2011-05-31 01:32:37.589 151 13246.59 431.26 57034.25 88888.00 2011-05-31 01:32:38.589 151 13246.20 430.76 57034.86 88888.00 2011-05-31 01:32:39.589 151 13246.33 431.75 57034.00 88888.00 2011-05-31 01:32:40.589 151 13246.46 430.64 57033.76 88888.00 2011-05-31 01:32:41.589 151 13245.68 430.52 57034.25 88888.00 2011-05-31 01:32:42.589 151 13246.59 431.14 57033.64 88888.00 2011-05-31 01:32:43.589 151 13246.33 430.52 57034.25 88888.00 2011-05-31 01:32:44.589 151 13245.42 431.26 57034.49 88888.00 2011-05-31 01:32:45.589 151 13245.55 431.01 57033.76 88888.00 2011-05-31 01:32:46.589 151 13245.55 431.14 57034.37 88888.00 2011-05-31 01:32:47.589 151 13246.07 431.14 57034.00 88888.00 2011-05-31 01:32:48.589 151 13246.07 430.89 57034.49 88888.00 2011-05-31 01:32:49.589 151 13245.81 431.51 57033.88 88888.00 2011-05-31 01:32:50.589 151 13245.68 431.01 57033.88 88888.00 2011-05-31 01:32:51.589 151 13246.07 430.89 57034.00 88888.00 2011-05-31 01:32:52.589 151 13246.20 430.64 57034.37 88888.00 2011-05-31 01:32:53.589 151 13245.16 431.38 57033.76 88888.00 2011-05-31 01:32:54.589 151 13245.42 431.14 57033.64 88888.00 2011-05-31 01:32:55.589 151 13245.42 431.88 57034.00 88888.00 2011-05-31 01:32:56.589 151 13245.94 431.51 57034.12 88888.00 2011-05-31 01:32:57.589 151 13245.42 431.26 57033.39 88888.00 2011-05-31 01:32:58.589 151 13245.94 432.00 57033.52 88888.00 2011-05-31 01:32:59.589 151 13246.59 431.01 57033.27 88888.00 2011-05-31 01:33:00.589 151 13245.68 431.26 57033.64 88888.00 2011-05-31 01:33:01.589 151 13246.33 430.76 57032.29 88888.00 2011-05-31 01:33:02.589 151 13245.81 431.51 57033.27 88888.00 2011-05-31 01:33:03.589 151 13246.59 431.63 57032.90 88888.00 2011-05-31 01:33:04.589 151 13246.46 431.38 57033.76 88888.00 2011-05-31 01:33:05.589 151 13246.72 431.51 57033.64 88888.00 2011-05-31 01:33:06.589 151 13246.46 431.14 57033.76 88888.00 2011-05-31 01:33:07.589 151 13246.46 431.63 57033.88 88888.00 2011-05-31 01:33:08.589 151 13246.59 431.75 57033.52 88888.00 2011-05-31 01:33:09.589 151 13246.59 431.38 57033.15 88888.00 2011-05-31 01:33:10.589 151 13245.94 431.01 57033.52 88888.00 2011-05-31 01:33:11.589 151 13245.94 431.51 57033.27 88888.00 2011-05-31 01:33:12.589 151 13246.20 431.75 57033.52 88888.00 2011-05-31 01:33:13.589 151 13246.07 430.89 57033.88 88888.00 2011-05-31 01:33:14.589 151 13246.59 431.38 57034.00 88888.00 2011-05-31 01:33:15.589 151 13246.07 431.01 57033.27 88888.00 2011-05-31 01:33:16.589 151 13246.46 431.51 57033.88 88888.00 2011-05-31 01:33:17.589 151 13246.07 431.14 57033.39 88888.00 2011-05-31 01:33:18.589 151 13246.85 430.89 57033.76 88888.00 2011-05-31 01:33:19.589 151 13246.07 430.89 57033.64 88888.00 2011-05-31 01:33:20.589 151 13246.46 431.26 57033.52 88888.00 2011-05-31 01:33:21.589 151 13246.98 431.01 57033.39 88888.00 2011-05-31 01:33:22.589 151 13246.46 431.14 57034.25 88888.00 2011-05-31 01:33:23.589 151 13246.07 430.76 57033.39 88888.00 2011-05-31 01:33:24.589 151 13246.98 431.01 57033.52 88888.00 2011-05-31 01:33:25.589 151 13247.37 431.01 57032.90 88888.00 2011-05-31 01:33:26.589 151 13247.11 430.89 57033.52 88888.00 2011-05-31 01:33:27.589 151 13247.24 430.52 57032.54 88888.00 2011-05-31 01:33:28.589 151 13246.72 430.76 57033.39 88888.00 2011-05-31 01:33:29.589 151 13245.55 431.01 57033.64 88888.00 2011-05-31 01:33:30.589 151 13246.33 430.89 57032.78 88888.00 2011-05-31 01:33:31.589 151 13246.98 430.52 57033.64 88888.00 2011-05-31 01:33:32.589 151 13246.85 430.64 57033.02 88888.00 2011-05-31 01:33:33.589 151 13246.98 431.01 57033.02 88888.00 2011-05-31 01:33:34.589 151 13246.33 431.26 57033.02 88888.00 2011-05-31 01:33:35.589 151 13247.63 430.89 57033.15 88888.00 2011-05-31 01:33:36.589 151 13246.72 430.39 57033.88 88888.00 2011-05-31 01:33:37.589 151 13246.98 431.26 57033.76 88888.00 2011-05-31 01:33:38.589 151 13247.11 431.63 57033.52 88888.00 2011-05-31 01:33:39.589 151 13247.24 431.14 57034.00 88888.00 2011-05-31 01:33:40.589 151 13246.33 431.26 57033.15 88888.00 2011-05-31 01:33:41.589 151 13246.85 431.01 57033.39 88888.00 2011-05-31 01:33:42.589 151 13247.37 431.26 57033.52 88888.00 2011-05-31 01:33:43.589 151 13246.46 431.26 57033.64 88888.00 2011-05-31 01:33:44.589 151 13247.63 431.26 57032.90 88888.00 2011-05-31 01:33:45.589 151 13247.76 430.39 57033.76 88888.00 2011-05-31 01:33:46.589 151 13246.98 431.01 57033.39 88888.00 2011-05-31 01:33:47.589 151 13247.50 430.89 57033.88 88888.00 2011-05-31 01:33:48.589 151 13247.37 431.01 57033.39 88888.00 2011-05-31 01:33:49.589 151 13247.37 430.52 57032.90 88888.00 2011-05-31 01:33:50.589 151 13247.63 430.52 57034.00 88888.00 2011-05-31 01:33:51.589 151 13247.37 431.51 57033.27 88888.00 2011-05-31 01:33:52.589 151 13247.24 430.27 57033.76 88888.00 2011-05-31 01:33:53.589 151 13246.98 430.76 57034.12 88888.00 2011-05-31 01:33:54.589 151 13247.11 430.39 57033.64 88888.00 2011-05-31 01:33:55.589 151 13247.24 430.39 57033.76 88888.00 2011-05-31 01:33:56.589 151 13247.89 431.14 57033.88 88888.00 2011-05-31 01:33:57.589 151 13247.89 431.51 57033.52 88888.00 2011-05-31 01:33:58.589 151 13247.37 431.14 57033.15 88888.00 2011-05-31 01:33:59.589 151 13248.02 430.52 57033.76 88888.00 2011-05-31 01:34:00.589 151 13247.76 431.38 57034.37 88888.00 2011-05-31 01:34:01.589 151 13248.02 431.14 57034.00 88888.00 2011-05-31 01:34:02.589 151 13247.11 430.27 57034.00 88888.00 2011-05-31 01:34:03.589 151 13248.02 431.14 57033.76 88888.00 2011-05-31 01:34:04.589 151 13246.98 430.52 57034.37 88888.00 2011-05-31 01:34:05.589 151 13247.89 430.89 57034.12 88888.00 2011-05-31 01:34:06.589 151 13247.50 430.76 57034.37 88888.00 2011-05-31 01:34:07.589 151 13247.89 430.76 57034.25 88888.00 2011-05-31 01:34:08.589 151 13248.15 431.63 57033.64 88888.00 2011-05-31 01:34:09.589 151 13248.15 431.26 57033.64 88888.00 2011-05-31 01:34:10.589 151 13248.93 431.01 57033.64 88888.00 2011-05-31 01:34:11.589 151 13248.02 431.01 57033.39 88888.00 2011-05-31 01:34:12.589 151 13247.63 430.39 57033.52 88888.00 2011-05-31 01:34:13.589 151 13247.50 431.01 57034.12 88888.00 2011-05-31 01:34:14.589 151 13247.37 431.26 57034.00 88888.00 2011-05-31 01:34:15.589 151 13248.15 431.63 57033.64 88888.00 2011-05-31 01:34:16.589 151 13247.63 431.51 57034.12 88888.00 2011-05-31 01:34:17.589 151 13248.15 430.76 57033.64 88888.00 2011-05-31 01:34:18.589 151 13248.02 431.75 57034.37 88888.00 2011-05-31 01:34:19.589 151 13247.89 431.63 57033.76 88888.00 2011-05-31 01:34:20.589 151 13247.89 431.38 57034.49 88888.00 2011-05-31 01:34:21.589 151 13248.41 430.89 57034.61 88888.00 2011-05-31 01:34:22.589 151 13248.02 430.89 57033.76 88888.00 2011-05-31 01:34:23.589 151 13247.76 431.51 57034.61 88888.00 2011-05-31 01:34:24.589 151 13247.50 431.14 57033.88 88888.00 2011-05-31 01:34:25.589 151 13248.28 431.14 57033.76 88888.00 2011-05-31 01:34:26.589 151 13247.89 431.38 57034.37 88888.00 2011-05-31 01:34:27.589 151 13247.89 431.75 57034.12 88888.00 2011-05-31 01:34:28.589 151 13247.76 431.88 57033.64 88888.00 2011-05-31 01:34:29.589 151 13247.89 431.01 57033.76 88888.00 2011-05-31 01:34:30.589 151 13247.24 432.25 57033.64 88888.00 2011-05-31 01:34:31.589 151 13247.76 432.13 57033.88 88888.00 2011-05-31 01:34:32.589 151 13247.37 432.25 57034.12 88888.00 2011-05-31 01:34:33.589 151 13247.50 431.51 57033.39 88888.00 2011-05-31 01:34:34.589 151 13247.63 431.75 57033.88 88888.00 2011-05-31 01:34:35.589 151 13247.89 431.63 57033.76 88888.00 2011-05-31 01:34:36.589 151 13247.24 432.00 57033.64 88888.00 2011-05-31 01:34:37.589 151 13247.76 432.87 57033.15 88888.00 2011-05-31 01:34:38.589 151 13248.02 432.13 57033.88 88888.00 2011-05-31 01:34:39.589 151 13247.37 432.13 57033.39 88888.00 2011-05-31 01:34:40.589 151 13246.72 432.13 57034.12 88888.00 2011-05-31 01:34:41.589 151 13247.50 432.50 57034.25 88888.00 2011-05-31 01:34:42.589 151 13246.46 432.37 57033.64 88888.00 2011-05-31 01:34:43.589 151 13247.24 432.25 57033.52 88888.00 2011-05-31 01:34:44.589 151 13247.50 432.37 57033.39 88888.00 2011-05-31 01:34:45.589 151 13247.50 431.63 57033.76 88888.00 2011-05-31 01:34:46.589 151 13246.98 432.37 57033.88 88888.00 2011-05-31 01:34:47.589 151 13248.02 432.13 57033.76 88888.00 2011-05-31 01:34:48.589 151 13247.11 432.75 57033.52 88888.00 2011-05-31 01:34:49.589 151 13246.59 432.25 57033.39 88888.00 2011-05-31 01:34:50.589 151 13247.50 432.50 57034.25 88888.00 2011-05-31 01:34:51.589 151 13247.76 432.13 57034.00 88888.00 2011-05-31 01:34:52.589 151 13247.37 432.87 57033.64 88888.00 2011-05-31 01:34:53.589 151 13246.85 431.38 57033.39 88888.00 2011-05-31 01:34:54.589 151 13247.11 432.13 57033.15 88888.00 2011-05-31 01:34:55.589 151 13246.72 431.63 57033.64 88888.00 2011-05-31 01:34:56.589 151 13247.11 431.75 57033.64 88888.00 2011-05-31 01:34:57.589 151 13247.24 432.00 57033.64 88888.00 2011-05-31 01:34:58.589 151 13246.72 431.51 57034.12 88888.00 2011-05-31 01:34:59.589 151 13246.98 431.63 57033.27 88888.00 2011-05-31 01:35:00.589 151 13246.85 431.63 57033.15 88888.00 2011-05-31 01:35:01.589 151 13246.46 431.14 57033.76 88888.00 2011-05-31 01:35:02.589 151 13246.85 431.63 57033.39 88888.00 2011-05-31 01:35:03.589 151 13246.33 431.63 57033.76 88888.00 2011-05-31 01:35:04.589 151 13246.20 430.89 57033.15 88888.00 2011-05-31 01:35:05.589 151 13246.98 430.89 57033.76 88888.00 2011-05-31 01:35:06.589 151 13246.33 431.38 57033.39 88888.00 2011-05-31 01:35:07.589 151 13246.59 431.38 57033.76 88888.00 2011-05-31 01:35:08.589 151 13245.94 431.26 57033.76 88888.00 2011-05-31 01:35:09.589 151 13246.07 431.38 57033.39 88888.00 2011-05-31 01:35:10.589 151 13246.20 431.01 57033.88 88888.00 2011-05-31 01:35:11.589 151 13245.81 430.76 57032.90 88888.00 2011-05-31 01:35:12.589 151 13246.07 431.38 57033.52 88888.00 2011-05-31 01:35:13.589 151 13245.42 430.39 57033.27 88888.00 2011-05-31 01:35:14.589 151 13245.94 430.64 57032.90 88888.00 2011-05-31 01:35:15.589 151 13245.81 430.52 57033.15 88888.00 2011-05-31 01:35:16.589 151 13245.68 431.51 57033.52 88888.00 2011-05-31 01:35:17.589 151 13245.55 430.89 57033.02 88888.00 2011-05-31 01:35:18.589 151 13246.46 431.14 57033.02 88888.00 2011-05-31 01:35:19.589 151 13245.29 430.89 57033.02 88888.00 2011-05-31 01:35:20.589 151 13245.68 431.01 57033.39 88888.00 2011-05-31 01:35:21.589 151 13244.77 431.01 57032.78 88888.00 2011-05-31 01:35:22.589 151 13245.68 430.14 57033.39 88888.00 2011-05-31 01:35:23.589 151 13245.81 431.01 57033.39 88888.00 2011-05-31 01:35:24.589 151 13245.94 430.39 57033.27 88888.00 2011-05-31 01:35:25.589 151 13245.29 431.01 57033.02 88888.00 2011-05-31 01:35:26.589 151 13245.55 430.76 57032.90 88888.00 2011-05-31 01:35:27.589 151 13245.68 430.64 57033.02 88888.00 2011-05-31 01:35:28.589 151 13245.16 430.52 57033.15 88888.00 2011-05-31 01:35:29.589 151 13246.07 431.01 57032.41 88888.00 2011-05-31 01:35:30.589 151 13245.68 430.52 57032.66 88888.00 2011-05-31 01:35:31.589 151 13245.29 430.39 57033.15 88888.00 2011-05-31 01:35:32.589 151 13244.90 430.89 57032.78 88888.00 2011-05-31 01:35:33.589 151 13245.55 430.89 57032.66 88888.00 2011-05-31 01:35:34.589 151 13245.29 430.64 57032.29 88888.00 2011-05-31 01:35:35.589 151 13245.03 430.39 57032.41 88888.00 2011-05-31 01:35:36.589 151 13245.29 430.52 57033.02 88888.00 2011-05-31 01:35:37.589 151 13244.77 430.39 57032.54 88888.00 2011-05-31 01:35:39.589 151 13245.03 430.52 57032.66 88888.00 2011-05-31 01:35:40.589 151 13244.51 430.52 57032.54 88888.00 2011-05-31 01:35:41.589 151 13244.64 431.26 57033.15 88888.00 2011-05-31 01:35:42.589 151 13244.90 430.64 57032.41 88888.00 2011-05-31 01:35:43.589 151 13244.77 430.89 57032.05 88888.00 2011-05-31 01:35:44.589 151 13244.38 430.02 57032.41 88888.00 2011-05-31 01:35:45.589 151 13244.25 430.27 57032.17 88888.00 2011-05-31 01:35:46.589 151 13244.12 430.76 57032.78 88888.00 2011-05-31 01:35:47.589 151 13244.51 431.01 57031.68 88888.00 2011-05-31 01:35:48.589 151 13244.25 430.39 57032.17 88888.00 2011-05-31 01:35:49.589 151 13243.60 430.39 57032.90 88888.00 2011-05-31 01:35:50.589 151 13244.12 430.89 57032.05 88888.00 2011-05-31 01:35:51.589 151 13244.12 431.01 57032.66 88888.00 2011-05-31 01:35:52.589 151 13244.38 430.76 57032.17 88888.00 2011-05-31 01:35:53.589 151 13244.77 430.76 57032.29 88888.00 2011-05-31 01:35:54.589 151 13244.38 430.14 57032.78 88888.00 2011-05-31 01:35:55.589 151 13243.34 431.01 57031.68 88888.00 2011-05-31 01:35:56.589 151 13244.12 430.64 57032.05 88888.00 2011-05-31 01:35:57.589 151 13243.60 431.01 57032.41 88888.00 2011-05-31 01:35:58.589 151 13243.47 430.76 57032.17 88888.00 2011-05-31 01:35:59.589 151 13244.25 431.26 57032.05 88888.00 2011-05-31 01:36:00.589 151 13243.99 431.14 57032.05 88888.00 2011-05-31 01:36:01.589 151 13243.86 430.39 57031.44 88888.00 2011-05-31 01:36:02.589 151 13242.17 431.14 57031.68 88888.00 2011-05-31 01:36:03.589 151 13243.73 429.65 57031.80 88888.00 2011-05-31 01:36:04.589 151 13243.60 430.89 57031.07 88888.00 2011-05-31 01:36:05.589 151 13243.47 430.39 57031.07 88888.00 2011-05-31 01:36:06.589 151 13243.47 430.52 57031.44 88888.00 2011-05-31 01:36:07.589 151 13242.69 431.38 57031.56 88888.00 2011-05-31 01:36:08.589 151 13242.30 431.26 57031.31 88888.00 2011-05-31 01:36:09.589 151 13242.56 430.89 57030.70 88888.00 2011-05-31 01:36:10.589 151 13242.95 431.26 57031.80 88888.00 2011-05-31 01:36:11.589 151 13242.82 431.14 57030.82 88888.00 2011-05-31 01:36:12.589 151 13242.69 431.51 57031.19 88888.00 2011-05-31 01:36:13.589 151 13242.95 431.14 57031.56 88888.00 2011-05-31 01:36:14.589 151 13242.95 431.14 57030.58 88888.00 2011-05-31 01:36:15.589 151 13241.78 430.64 57031.44 88888.00 2011-05-31 01:36:16.589 151 13242.69 431.38 57030.46 88888.00 2011-05-31 01:36:17.589 151 13242.43 430.89 57030.82 88888.00 2011-05-31 01:36:18.589 151 13241.39 431.75 57031.19 88888.00 2011-05-31 01:36:19.589 151 13242.43 431.75 57030.82 88888.00 2011-05-31 01:36:20.589 151 13241.78 431.14 57031.07 88888.00 2011-05-31 01:36:21.589 151 13241.78 431.01 57030.95 88888.00 2011-05-31 01:36:22.589 151 13242.17 430.76 57030.34 88888.00 2011-05-31 01:36:23.589 151 13242.69 431.26 57030.82 88888.00 2011-05-31 01:36:24.589 151 13242.30 431.51 57030.82 88888.00 2011-05-31 01:36:25.589 151 13241.91 431.14 57031.07 88888.00 2011-05-31 01:36:26.589 151 13242.04 431.38 57030.95 88888.00 2011-05-31 01:36:27.589 151 13241.52 431.75 57030.21 88888.00 2011-05-31 01:36:28.589 151 13241.39 431.63 57030.82 88888.00 2011-05-31 01:36:29.589 151 13241.78 431.14 57031.07 88888.00 2011-05-31 01:36:30.589 151 13241.26 432.25 57030.70 88888.00 2011-05-31 01:36:31.589 151 13241.26 431.75 57030.58 88888.00 2011-05-31 01:36:32.589 151 13241.13 431.63 57029.97 88888.00 2011-05-31 01:36:33.589 151 13241.13 431.88 57030.09 88888.00 2011-05-31 01:36:34.589 151 13242.30 432.62 57029.97 88888.00 2011-05-31 01:36:35.589 151 13241.13 432.13 57029.60 88888.00 2011-05-31 01:36:36.589 151 13240.61 431.88 57029.85 88888.00 2011-05-31 01:36:37.589 151 13241.00 432.00 57029.85 88888.00 2011-05-31 01:36:38.589 151 13241.39 431.88 57030.09 88888.00 2011-05-31 01:36:39.589 151 13240.74 432.13 57029.72 88888.00 2011-05-31 01:36:40.589 151 13240.87 431.63 57029.72 88888.00 2011-05-31 01:36:41.589 151 13241.13 432.25 57029.72 88888.00 2011-05-31 01:36:42.589 151 13240.61 432.50 57029.23 88888.00 2011-05-31 01:36:43.589 151 13242.04 432.13 57029.48 88888.00 2011-05-31 01:36:44.589 151 13241.65 431.88 57029.36 88888.00 2011-05-31 01:36:45.589 151 13241.00 432.37 57029.23 88888.00 2011-05-31 01:36:46.589 151 13241.39 432.50 57029.97 88888.00 2011-05-31 01:36:47.589 151 13240.87 431.88 57029.36 88888.00 2011-05-31 01:36:48.589 151 13240.87 431.88 57029.36 88888.00 2011-05-31 01:36:49.589 151 13241.26 431.51 57028.87 88888.00 2011-05-31 01:36:50.589 151 13240.74 431.88 57029.11 88888.00 2011-05-31 01:36:51.589 151 13240.61 432.13 57028.99 88888.00 2011-05-31 01:36:52.589 151 13241.13 432.13 57029.23 88888.00 2011-05-31 01:36:53.589 151 13241.39 432.62 57029.36 88888.00 2011-05-31 01:36:54.589 151 13241.52 432.37 57029.60 88888.00 2011-05-31 01:36:55.589 151 13241.00 432.13 57029.48 88888.00 2011-05-31 01:36:56.589 151 13240.48 432.00 57029.48 88888.00 2011-05-31 01:36:57.589 151 13241.13 431.51 57028.75 88888.00 2011-05-31 01:36:58.589 151 13241.39 431.75 57028.38 88888.00 2011-05-31 01:36:59.589 151 13241.39 431.88 57029.48 88888.00 2011-05-31 01:37:00.589 151 13240.35 431.75 57028.99 88888.00 2011-05-31 01:37:01.589 151 13240.48 431.88 57028.87 88888.00 2011-05-31 01:37:02.589 151 13240.48 431.63 57028.62 88888.00 2011-05-31 01:37:03.589 151 13241.52 432.25 57028.50 88888.00 2011-05-31 01:37:04.589 151 13240.87 431.88 57028.50 88888.00 2011-05-31 01:37:05.589 151 13241.39 432.00 57028.87 88888.00 2011-05-31 01:37:06.589 151 13241.65 431.88 57028.50 88888.00 2011-05-31 01:37:07.589 151 13240.87 431.88 57028.26 88888.00 2011-05-31 01:37:08.589 151 13241.39 430.89 57028.62 88888.00 2011-05-31 01:37:09.589 151 13242.04 431.14 57028.62 88888.00 2011-05-31 01:37:10.589 151 13241.52 431.26 57028.38 88888.00 2011-05-31 01:37:11.589 151 13241.91 430.89 57028.62 88888.00 2011-05-31 01:37:12.589 151 13241.39 431.38 57028.13 88888.00 2011-05-31 01:37:13.589 151 13241.26 431.26 57028.87 88888.00 2011-05-31 01:37:14.589 151 13241.39 431.14 57028.87 88888.00 2011-05-31 01:37:15.589 151 13242.04 430.64 57028.62 88888.00 2011-05-31 01:37:16.589 151 13241.39 430.76 57029.11 88888.00 2011-05-31 01:37:17.589 151 13241.13 431.14 57028.50 88888.00 2011-05-31 01:37:18.589 151 13240.87 430.89 57028.38 88888.00 2011-05-31 01:37:19.589 151 13241.65 430.64 57028.62 88888.00 2011-05-31 01:37:20.589 151 13241.78 431.14 57028.38 88888.00 2011-05-31 01:37:21.589 151 13241.26 430.76 57028.26 88888.00 2011-05-31 01:37:22.589 151 13241.52 431.14 57028.62 88888.00 2011-05-31 01:37:23.589 151 13241.52 430.39 57028.50 88888.00 2011-05-31 01:37:24.589 151 13241.65 431.14 57028.62 88888.00 2011-05-31 01:37:25.589 151 13241.91 430.89 57028.26 88888.00 2011-05-31 01:37:26.589 151 13241.00 430.64 57028.87 88888.00 2011-05-31 01:37:27.589 151 13241.52 431.38 57029.11 88888.00 2011-05-31 01:37:28.589 151 13241.13 431.01 57027.89 88888.00 2011-05-31 01:37:29.589 151 13241.26 431.14 57028.01 88888.00 2011-05-31 01:37:30.589 151 13241.00 431.75 57028.13 88888.00 2011-05-31 01:37:31.589 151 13241.13 430.89 57027.89 88888.00 2011-05-31 01:37:32.589 151 13240.87 431.14 57028.13 88888.00 2011-05-31 01:37:33.589 151 13240.74 431.26 57027.89 88888.00 2011-05-31 01:37:34.589 151 13240.87 431.26 57028.75 88888.00 2011-05-31 01:37:35.589 151 13241.13 431.26 57028.50 88888.00 2011-05-31 01:37:36.589 151 13240.48 431.51 57027.77 88888.00 2011-05-31 01:37:37.589 151 13240.48 431.38 57028.38 88888.00 2011-05-31 01:37:38.589 151 13240.87 431.75 57027.40 88888.00 2011-05-31 01:37:39.589 151 13240.09 431.63 57028.50 88888.00 2011-05-31 01:37:40.589 151 13240.22 431.26 57028.38 88888.00 2011-05-31 01:37:41.589 151 13240.09 431.75 57028.26 88888.00 2011-05-31 01:37:42.589 151 13240.48 431.38 57028.62 88888.00 2011-05-31 01:37:43.589 151 13240.09 432.13 57028.26 88888.00 2011-05-31 01:37:44.589 151 13239.57 432.13 57028.38 88888.00 2011-05-31 01:37:45.589 151 13239.83 432.25 57027.89 88888.00 2011-05-31 01:37:46.589 151 13239.70 432.13 57028.13 88888.00 2011-05-31 01:37:47.589 151 13239.44 432.00 57027.77 88888.00 2011-05-31 01:37:48.589 151 13240.35 431.63 57028.38 88888.00 2011-05-31 01:37:49.589 151 13239.57 431.75 57027.77 88888.00 2011-05-31 01:37:50.589 151 13239.44 432.25 57028.26 88888.00 2011-05-31 01:37:51.589 151 13239.18 432.75 57027.52 88888.00 2011-05-31 01:37:52.589 151 13239.05 432.00 57028.01 88888.00 2011-05-31 01:37:53.589 151 13239.31 432.00 57028.13 88888.00 2011-05-31 01:37:54.589 151 13238.40 432.62 57027.40 88888.00 2011-05-31 01:37:55.589 151 13238.66 432.25 57027.52 88888.00 2011-05-31 01:37:56.589 151 13239.31 432.87 57027.52 88888.00 2011-05-31 01:37:57.589 151 13238.92 432.50 57027.64 88888.00 2011-05-31 01:37:58.588 151 13239.57 432.99 57027.16 88888.00 2011-05-31 01:37:59.588 151 13238.40 433.24 57027.64 88888.00 2011-05-31 01:38:00.588 151 13238.53 432.87 57027.40 88888.00 2011-05-31 01:38:01.588 151 13238.79 432.50 57027.40 88888.00 2011-05-31 01:38:02.588 151 13238.53 432.37 57027.64 88888.00 2011-05-31 01:38:03.588 151 13238.79 432.50 57027.16 88888.00 2011-05-31 01:38:04.588 151 13239.31 432.62 57027.28 88888.00 2011-05-31 01:38:05.588 151 13238.66 432.75 57027.77 88888.00 2011-05-31 01:38:06.588 151 13238.40 432.87 57026.91 88888.00 2011-05-31 01:38:07.588 151 13238.79 432.62 57027.16 88888.00 2011-05-31 01:38:08.588 151 13238.14 431.88 57027.77 88888.00 2011-05-31 01:38:09.588 151 13237.88 432.87 57027.04 88888.00 2011-05-31 01:38:10.588 151 13237.88 432.13 57026.67 88888.00 2011-05-31 01:38:11.588 151 13237.75 432.37 57026.91 88888.00 2011-05-31 01:38:12.588 151 13238.14 432.62 57026.79 88888.00 2011-05-31 01:38:13.588 151 13238.01 432.75 57027.77 88888.00 2011-05-31 01:38:14.588 151 13238.14 432.25 57026.67 88888.00 2011-05-31 01:38:15.588 151 13238.27 432.37 57027.40 88888.00 2011-05-31 01:38:16.588 151 13238.40 432.13 57026.91 88888.00 2011-05-31 01:38:17.588 151 13238.40 432.50 57026.79 88888.00 2011-05-31 01:38:18.588 151 13238.53 432.87 57026.91 88888.00 2011-05-31 01:38:19.588 151 13238.14 432.37 57026.79 88888.00 2011-05-31 01:38:20.588 151 13237.75 432.00 57026.79 88888.00 2011-05-31 01:38:21.588 151 13238.14 431.88 57026.55 88888.00 2011-05-31 01:38:22.588 151 13238.40 432.62 57026.42 88888.00 2011-05-31 01:38:23.588 151 13238.79 432.75 57026.55 88888.00 2011-05-31 01:38:24.588 151 13238.14 432.87 57026.67 88888.00 2011-05-31 01:38:25.588 151 13239.18 432.37 57026.79 88888.00 2011-05-31 01:38:26.588 151 13238.92 431.63 57026.91 88888.00 2011-05-31 01:38:27.588 151 13238.79 432.13 57026.18 88888.00 2011-05-31 01:38:28.588 151 13238.40 432.37 57026.42 88888.00 2011-05-31 01:38:29.588 151 13239.05 431.75 57026.55 88888.00 2011-05-31 01:38:30.588 151 13238.92 432.00 57025.93 88888.00 2011-05-31 01:38:31.588 151 13239.05 431.38 57025.81 88888.00 2011-05-31 01:38:32.588 151 13238.53 431.14 57026.79 88888.00 2011-05-31 01:38:33.588 151 13238.79 431.51 57025.81 88888.00 2011-05-31 01:38:34.588 151 13238.27 431.88 57025.57 88888.00 2011-05-31 01:38:35.588 151 13239.05 431.01 57025.81 88888.00 2011-05-31 01:38:36.588 151 13238.66 432.00 57025.57 88888.00 2011-05-31 01:38:37.588 151 13238.40 430.89 57025.81 88888.00 2011-05-31 01:38:38.588 151 13238.79 431.38 57027.28 88888.00 2011-05-31 01:38:39.588 151 13239.05 431.26 57025.69 88888.00 2011-05-31 01:38:40.588 151 13239.05 431.26 57026.18 88888.00 2011-05-31 01:38:41.588 151 13239.05 431.51 57025.93 88888.00 2011-05-31 01:38:42.588 151 13239.70 430.76 57025.93 88888.00 2011-05-31 01:38:43.588 151 13238.40 431.26 57025.93 88888.00 2011-05-31 01:38:44.588 151 13239.44 431.51 57025.45 88888.00 2011-05-31 01:38:45.588 151 13239.18 431.88 57026.55 88888.00 2011-05-31 01:38:46.588 151 13239.18 431.01 57025.93 88888.00 2011-05-31 01:38:47.588 151 13239.31 431.26 57026.30 88888.00 2011-05-31 01:38:48.588 151 13239.05 431.26 57026.05 88888.00 2011-05-31 01:38:49.588 151 13238.66 431.01 57026.18 88888.00 2011-05-31 01:38:50.588 151 13238.53 431.63 57026.42 88888.00 2011-05-31 01:38:51.588 151 13239.05 431.63 57026.42 88888.00 2011-05-31 01:38:52.588 151 13239.44 430.52 57026.18 88888.00 2011-05-31 01:38:53.588 151 13239.57 430.89 57025.08 88888.00 2011-05-31 01:38:54.588 151 13238.79 430.14 57025.57 88888.00 2011-05-31 01:38:55.588 151 13238.79 431.38 57025.81 88888.00 2011-05-31 01:38:56.588 151 13238.79 431.01 57025.93 88888.00 2011-05-31 01:38:57.588 151 13239.05 431.51 57026.55 88888.00 2011-05-31 01:38:58.588 151 13238.79 430.39 57026.05 88888.00 2011-05-31 01:38:59.588 151 13238.92 430.64 57025.57 88888.00 2011-05-31 01:39:00.588 151 13238.79 430.76 57025.57 88888.00 2011-05-31 01:39:01.588 151 13239.83 431.38 57025.69 88888.00 2011-05-31 01:39:02.588 151 13239.05 430.89 57025.81 88888.00 2011-05-31 01:39:03.588 151 13238.14 430.89 57025.81 88888.00 2011-05-31 01:39:04.588 151 13238.79 430.64 57025.81 88888.00 2011-05-31 01:39:05.588 151 13238.92 430.76 57026.18 88888.00 2011-05-31 01:39:06.588 151 13239.18 430.52 57025.69 88888.00 2011-05-31 01:39:07.588 151 13238.53 430.89 57025.69 88888.00 2011-05-31 01:39:08.588 151 13238.79 430.64 57025.69 88888.00 2011-05-31 01:39:09.588 151 13238.53 430.39 57025.32 88888.00 2011-05-31 01:39:10.588 151 13238.66 430.76 57025.93 88888.00 2011-05-31 01:39:11.588 151 13238.40 431.01 57025.93 88888.00 2011-05-31 01:39:12.588 151 13238.53 430.64 57025.81 88888.00 2011-05-31 01:39:13.588 151 13238.66 430.27 57025.81 88888.00 2011-05-31 01:39:14.588 151 13238.40 430.14 57026.18 88888.00 2011-05-31 01:39:15.588 151 13238.92 430.39 57024.96 88888.00 2011-05-31 01:39:16.588 151 13238.66 430.02 57025.45 88888.00 2011-05-31 01:39:17.588 151 13238.53 430.14 57025.32 88888.00 2011-05-31 01:39:18.588 151 13238.27 429.52 57025.81 88888.00 2011-05-31 01:39:19.588 151 13238.53 429.28 57026.18 88888.00 2011-05-31 01:39:20.588 151 13237.88 430.14 57025.45 88888.00 2011-05-31 01:39:21.588 151 13237.88 430.02 57025.32 88888.00 2011-05-31 01:39:22.588 151 13238.40 430.14 57025.57 88888.00 2011-05-31 01:39:23.588 151 13238.27 430.27 57025.81 88888.00 2011-05-31 01:39:24.588 151 13237.88 429.65 57026.05 88888.00 2011-05-31 01:39:25.588 151 13238.01 429.90 57025.81 88888.00 2011-05-31 01:39:26.588 151 13237.88 429.90 57025.93 88888.00 2011-05-31 01:39:27.588 151 13238.66 430.14 57025.69 88888.00 2011-05-31 01:39:28.588 151 13238.53 429.40 57025.81 88888.00 2011-05-31 01:39:29.588 151 13237.75 430.27 57025.69 88888.00 2011-05-31 01:39:30.588 151 13237.49 430.02 57025.08 88888.00 2011-05-31 01:39:31.588 151 13237.62 429.90 57025.69 88888.00 2011-05-31 01:39:32.588 151 13237.10 430.27 57026.18 88888.00 2011-05-31 01:39:33.588 151 13237.49 429.77 57025.08 88888.00 2011-05-31 01:39:34.588 151 13237.88 429.52 57025.57 88888.00 2011-05-31 01:39:35.588 151 13237.36 429.65 57025.32 88888.00 2011-05-31 01:39:36.588 151 13237.36 429.65 57025.32 88888.00 2011-05-31 01:39:37.588 151 13237.49 430.52 57025.20 88888.00 2011-05-31 01:39:38.588 151 13236.45 429.40 57025.69 88888.00 2011-05-31 01:39:39.588 151 13237.49 429.52 57025.32 88888.00 2011-05-31 01:39:40.588 151 13237.36 429.40 57025.57 88888.00 2011-05-31 01:39:41.588 151 13237.23 429.65 57025.57 88888.00 2011-05-31 01:39:42.588 151 13237.49 429.52 57025.69 88888.00 2011-05-31 01:39:43.588 151 13236.97 429.40 57025.69 88888.00 2011-05-31 01:39:44.588 151 13236.84 429.90 57025.20 88888.00 2011-05-31 01:39:45.588 151 13237.62 429.77 57025.45 88888.00 2011-05-31 01:39:46.588 151 13236.58 429.28 57025.69 88888.00 2011-05-31 01:39:47.588 151 13237.36 429.52 57025.81 88888.00 2011-05-31 01:39:48.588 151 13236.84 429.52 57025.08 88888.00 2011-05-31 01:39:49.588 151 13236.97 429.28 57025.32 88888.00 2011-05-31 01:39:50.588 151 13237.23 429.77 57024.83 88888.00 2011-05-31 01:39:51.588 151 13236.97 429.77 57025.32 88888.00 2011-05-31 01:39:52.588 151 13237.10 429.28 57025.08 88888.00 2011-05-31 01:39:53.588 151 13237.23 429.65 57025.20 88888.00 2011-05-31 01:39:54.588 151 13236.32 430.02 57025.45 88888.00 2011-05-31 01:39:55.588 151 13237.36 429.28 57025.45 88888.00 2011-05-31 01:39:56.588 151 13237.49 429.40 57025.08 88888.00 2011-05-31 01:39:57.588 151 13236.71 429.28 57025.81 88888.00 2011-05-31 01:39:58.588 151 13236.58 429.52 57024.59 88888.00 2011-05-31 01:39:59.588 151 13237.23 429.40 57024.59 88888.00 2011-05-31 01:40:00.588 151 13236.84 429.15 57025.20 88888.00 2011-05-31 01:40:01.588 151 13236.97 429.03 57024.71 88888.00 2011-05-31 01:40:02.588 151 13236.97 429.40 57025.08 88888.00 2011-05-31 01:40:03.588 151 13236.71 429.40 57024.96 88888.00 2011-05-31 01:40:04.588 151 13237.10 429.52 57024.71 88888.00 2011-05-31 01:40:05.588 151 13237.10 429.65 57025.45 88888.00 2011-05-31 01:40:06.588 151 13236.45 429.77 57025.20 88888.00 2011-05-31 01:40:07.588 151 13236.45 429.40 57025.08 88888.00 2011-05-31 01:40:08.588 151 13236.71 429.40 57024.71 88888.00 2011-05-31 01:40:09.588 151 13237.36 429.52 57025.32 88888.00 2011-05-31 01:40:10.588 151 13236.71 429.90 57025.93 88888.00 2011-05-31 01:40:11.588 151 13236.84 429.03 57024.96 88888.00 2011-05-31 01:40:12.588 151 13236.45 429.28 57025.57 88888.00 2011-05-31 01:40:13.588 151 13236.58 429.15 57024.71 88888.00 2011-05-31 01:40:14.588 151 13236.84 429.77 57025.08 88888.00 2011-05-31 01:40:15.588 151 13236.58 429.28 57024.96 88888.00 2011-05-31 01:40:16.588 151 13236.58 429.28 57025.32 88888.00 2011-05-31 01:40:17.588 151 13236.97 429.28 57025.20 88888.00 2011-05-31 01:40:18.588 151 13236.71 429.28 57025.08 88888.00 2011-05-31 01:40:19.588 151 13236.58 430.27 57025.20 88888.00 2011-05-31 01:40:20.588 151 13236.84 429.65 57024.71 88888.00 2011-05-31 01:40:21.588 151 13237.10 429.15 57025.08 88888.00 2011-05-31 01:40:22.588 151 13235.80 429.03 57025.08 88888.00 2011-05-31 01:40:23.588 151 13236.19 428.66 57024.59 88888.00 2011-05-31 01:40:24.588 151 13236.84 429.15 57025.08 88888.00 2011-05-31 01:40:25.588 151 13236.84 429.40 57025.08 88888.00 2011-05-31 01:40:26.588 151 13236.58 428.91 57024.83 88888.00 2011-05-31 01:40:27.588 151 13235.41 428.78 57024.83 88888.00 2011-05-31 01:40:28.588 151 13235.93 429.52 57024.71 88888.00 2011-05-31 01:40:29.588 151 13236.32 429.52 57024.83 88888.00 2011-05-31 01:40:30.588 151 13236.58 429.15 57025.32 88888.00 2011-05-31 01:40:31.588 151 13236.45 429.65 57024.71 88888.00 2011-05-31 01:40:32.588 151 13236.71 429.52 57024.71 88888.00 2011-05-31 01:40:33.588 151 13236.19 430.02 57024.46 88888.00 2011-05-31 01:40:34.588 151 13236.58 429.28 57024.71 88888.00 2011-05-31 01:40:35.588 151 13236.19 429.65 57025.20 88888.00 2011-05-31 01:40:36.588 151 13236.06 428.78 57024.96 88888.00 2011-05-31 01:40:37.588 151 13236.06 429.03 57024.34 88888.00 2011-05-31 01:40:38.588 151 13236.19 429.03 57025.20 88888.00 2011-05-31 01:40:39.588 151 13236.06 429.15 57024.96 88888.00 2011-05-31 01:40:40.588 151 13235.54 429.40 57024.71 88888.00 2011-05-31 01:40:41.588 151 13236.06 428.78 57024.59 88888.00 2011-05-31 01:40:42.588 151 13235.41 429.03 57024.59 88888.00 2011-05-31 01:40:43.588 151 13236.06 428.66 57024.96 88888.00 2011-05-31 01:40:44.588 151 13235.67 429.40 57025.08 88888.00 2011-05-31 01:40:45.588 151 13235.15 429.40 57024.34 88888.00 2011-05-31 01:40:46.588 151 13235.67 429.77 57024.71 88888.00 2011-05-31 01:40:47.588 151 13235.67 428.91 57024.34 88888.00 2011-05-31 01:40:48.588 151 13235.28 429.15 57024.46 88888.00 2011-05-31 01:40:49.588 151 13235.15 429.28 57024.22 88888.00 2011-05-31 01:40:50.588 151 13235.15 428.66 57024.34 88888.00 2011-05-31 01:40:51.588 151 13235.15 429.15 57024.34 88888.00 2011-05-31 01:40:52.588 151 13234.50 428.78 57024.83 88888.00 2011-05-31 01:40:53.588 151 13235.41 429.03 57023.98 88888.00 2011-05-31 01:40:54.588 151 13234.76 429.03 57024.22 88888.00 2011-05-31 01:40:55.588 151 13234.38 429.28 57024.46 88888.00 2011-05-31 01:40:56.588 151 13235.28 428.78 57024.46 88888.00 2011-05-31 01:40:57.588 151 13234.50 429.28 57024.34 88888.00 2011-05-31 01:40:58.588 151 13234.63 429.77 57024.10 88888.00 2011-05-31 01:40:59.588 151 13234.89 429.40 57024.34 88888.00 2011-05-31 01:41:00.588 151 13235.02 428.66 57024.10 88888.00 2011-05-31 01:41:01.588 151 13235.15 429.77 57023.73 88888.00 2011-05-31 01:41:02.588 151 13234.50 429.40 57023.86 88888.00 2011-05-31 01:41:03.588 151 13234.25 429.03 57023.49 88888.00 2011-05-31 01:41:04.588 151 13234.76 429.77 57023.98 88888.00 2011-05-31 01:41:05.588 151 13234.50 429.40 57023.86 88888.00 2011-05-31 01:41:06.588 151 13234.38 429.90 57024.34 88888.00 2011-05-31 01:41:07.588 151 13234.50 429.40 57024.10 88888.00 2011-05-31 01:41:08.588 151 13233.60 429.40 57023.61 88888.00 2011-05-31 01:41:09.588 151 13233.73 429.77 57023.49 88888.00 2011-05-31 01:41:10.588 151 13233.86 430.02 57023.61 88888.00 2011-05-31 01:41:11.588 151 13234.12 429.28 57023.24 88888.00 2011-05-31 01:41:12.588 151 13233.73 430.14 57023.49 88888.00 2011-05-31 01:41:13.588 151 13233.47 429.90 57023.37 88888.00 2011-05-31 01:41:14.588 151 13234.38 429.40 57023.49 88888.00 2011-05-31 01:41:15.588 151 13233.60 429.40 57023.98 88888.00 2011-05-31 01:41:16.588 151 13234.25 430.27 57023.49 88888.00 2011-05-31 01:41:17.588 151 13233.08 429.52 57024.46 88888.00 2011-05-31 01:41:18.588 151 13233.99 428.91 57024.22 88888.00 2011-05-31 01:41:19.588 151 13233.86 429.77 57023.24 88888.00 2011-05-31 01:41:20.588 151 13233.08 429.15 57023.61 88888.00 2011-05-31 01:41:21.588 151 13232.95 428.66 57023.73 88888.00 2011-05-31 01:41:22.588 151 13233.73 430.14 57023.98 88888.00 2011-05-31 01:41:23.588 151 13233.47 429.28 57023.98 88888.00 2011-05-31 01:41:24.588 151 13233.08 429.28 57023.24 88888.00 2011-05-31 01:41:25.588 151 13233.34 429.03 57023.24 88888.00 2011-05-31 01:41:26.588 151 13233.60 429.52 57023.49 88888.00 2011-05-31 01:41:27.588 151 13233.21 428.78 57023.00 88888.00 2011-05-31 01:41:28.588 151 13233.34 429.40 57024.34 88888.00 2011-05-31 01:41:29.588 151 13233.34 428.78 57022.75 88888.00 2011-05-31 01:41:30.588 151 13232.82 428.91 57023.00 88888.00 2011-05-31 01:41:31.588 151 13232.95 429.03 57023.49 88888.00 2011-05-31 01:41:32.588 151 13233.73 429.28 57023.49 88888.00 2011-05-31 01:41:33.588 151 13232.95 429.03 57022.88 88888.00 2011-05-31 01:41:34.588 151 13232.17 429.28 57022.75 88888.00 2011-05-31 01:41:35.588 151 13232.43 429.90 57023.12 88888.00 2011-05-31 01:41:36.588 151 13232.69 429.40 57023.12 88888.00 2011-05-31 01:41:37.588 151 13232.56 428.78 57022.39 88888.00 2011-05-31 01:41:38.588 151 13231.78 429.40 57023.37 88888.00 2011-05-31 01:41:39.588 151 13232.30 429.03 57023.24 88888.00 2011-05-31 01:41:40.588 151 13232.17 429.03 57023.24 88888.00 2011-05-31 01:41:41.588 151 13232.69 428.66 57023.00 88888.00 2011-05-31 01:41:42.588 151 13232.56 429.28 57023.49 88888.00 2011-05-31 01:41:43.588 151 13232.04 429.28 57023.12 88888.00 2011-05-31 01:41:44.588 151 13231.78 429.15 57022.63 88888.00 2011-05-31 01:41:45.588 151 13231.91 429.40 57023.00 88888.00 2011-05-31 01:41:46.588 151 13232.82 428.53 57022.88 88888.00 2011-05-31 01:41:47.588 151 13232.30 428.91 57023.00 88888.00 2011-05-31 01:41:48.588 151 13232.04 429.90 57022.75 88888.00 2011-05-31 01:41:49.588 151 13231.91 429.03 57022.88 88888.00 2011-05-31 01:41:50.588 151 13232.43 429.28 57022.88 88888.00 2011-05-31 01:41:51.588 151 13232.30 429.28 57022.27 88888.00 2011-05-31 01:41:52.588 151 13232.04 428.16 57023.00 88888.00 2011-05-31 01:41:53.588 151 13232.43 429.15 57022.51 88888.00 2011-05-31 01:41:54.588 151 13232.17 429.28 57022.39 88888.00 2011-05-31 01:41:55.588 151 13232.30 429.28 57022.63 88888.00 2011-05-31 01:41:56.588 151 13231.52 428.66 57023.00 88888.00 2011-05-31 01:41:57.588 151 13232.17 429.03 57022.75 88888.00 2011-05-31 01:41:58.588 151 13232.04 428.66 57023.00 88888.00 2011-05-31 01:41:59.588 151 13232.17 429.03 57022.75 88888.00 2011-05-31 01:42:00.588 151 13231.52 428.78 57022.88 88888.00 2011-05-31 01:42:01.588 151 13231.52 428.53 57022.51 88888.00 2011-05-31 01:42:02.588 151 13231.78 429.15 57022.51 88888.00 2011-05-31 01:42:03.588 151 13231.78 429.52 57023.24 88888.00 2011-05-31 01:42:04.588 151 13231.52 428.66 57023.12 88888.00 2011-05-31 01:42:05.588 151 13232.30 429.03 57022.27 88888.00 2011-05-31 01:42:06.588 151 13232.04 429.03 57022.75 88888.00 2011-05-31 01:42:07.588 151 13231.39 429.03 57022.27 88888.00 2011-05-31 01:42:08.588 151 13231.39 428.16 57022.14 88888.00 2011-05-31 01:42:09.588 151 13232.30 429.03 57022.75 88888.00 2011-05-31 01:42:10.588 151 13231.26 428.78 57022.75 88888.00 2011-05-31 01:42:11.588 151 13231.00 429.03 57022.51 88888.00 2011-05-31 01:42:12.588 151 13231.65 428.66 57022.14 88888.00 2011-05-31 01:42:13.588 151 13231.39 428.91 57022.51 88888.00 2011-05-31 01:42:14.588 151 13231.91 428.04 57022.88 88888.00 2011-05-31 01:42:15.588 151 13231.39 428.04 57022.75 88888.00 2011-05-31 01:42:16.588 151 13231.91 428.04 57022.39 88888.00 2011-05-31 01:42:17.588 151 13231.91 429.03 57021.78 88888.00 2011-05-31 01:42:18.588 151 13231.39 427.79 57022.27 88888.00 2011-05-31 01:42:19.588 151 13232.04 428.66 57023.00 88888.00 2011-05-31 01:42:20.588 151 13231.13 428.66 57022.39 88888.00 2011-05-31 01:42:21.588 151 13231.78 428.16 57023.00 88888.00 2011-05-31 01:42:22.588 151 13231.39 428.53 57022.14 88888.00 2011-05-31 01:42:23.588 151 13231.52 429.15 57021.66 88888.00 2011-05-31 01:42:24.588 151 13231.26 428.78 57022.14 88888.00 2011-05-31 01:42:25.588 151 13230.87 428.66 57021.66 88888.00 2011-05-31 01:42:26.588 151 13232.04 429.15 57021.90 88888.00 2011-05-31 01:42:27.588 151 13231.13 429.03 57022.51 88888.00 2011-05-31 01:42:28.588 151 13231.39 428.66 57022.51 88888.00 2011-05-31 01:42:29.588 151 13231.78 428.04 57022.63 88888.00 2011-05-31 01:42:30.588 151 13231.65 428.66 57022.51 88888.00 2011-05-31 01:42:31.588 151 13232.30 429.40 57021.66 88888.00 2011-05-31 01:42:32.588 151 13231.26 428.66 57022.75 88888.00 2011-05-31 01:42:33.588 151 13231.26 428.41 57021.90 88888.00 2011-05-31 01:42:34.588 151 13230.74 428.41 57023.00 88888.00 2011-05-31 01:42:35.588 151 13231.52 428.16 57022.14 88888.00 2011-05-31 01:42:36.588 151 13231.39 429.03 57022.27 88888.00 2011-05-31 01:42:37.588 151 13231.13 428.91 57022.02 88888.00 2011-05-31 01:42:38.588 151 13231.52 429.03 57022.63 88888.00 2011-05-31 01:42:39.588 151 13230.87 428.78 57021.78 88888.00 2011-05-31 01:42:40.588 151 13230.61 428.29 57022.63 88888.00 2011-05-31 01:42:41.588 151 13230.74 428.16 57022.27 88888.00 2011-05-31 01:42:42.588 151 13231.13 428.66 57021.53 88888.00 2011-05-31 01:42:43.588 151 13230.74 428.41 57022.75 88888.00 2011-05-31 01:42:44.588 151 13230.87 429.03 57021.41 88888.00 2011-05-31 01:42:45.588 151 13230.87 428.53 57021.66 88888.00 2011-05-31 01:42:46.588 151 13231.52 428.53 57021.78 88888.00 2011-05-31 01:42:47.588 151 13231.52 428.91 57022.39 88888.00 2011-05-31 01:42:48.588 151 13231.00 428.66 57021.66 88888.00 2011-05-31 01:42:49.588 151 13231.13 428.41 57022.27 88888.00 2011-05-31 01:42:50.588 151 13230.61 428.78 57022.02 88888.00 2011-05-31 01:42:51.588 151 13231.13 428.78 57022.02 88888.00 2011-05-31 01:42:52.588 151 13231.13 428.78 57022.39 88888.00 2011-05-31 01:42:53.588 151 13231.39 428.91 57022.63 88888.00 2011-05-31 01:42:54.588 151 13230.61 428.53 57021.53 88888.00 2011-05-31 01:42:55.588 151 13231.26 428.53 57021.78 88888.00 2011-05-31 01:42:56.588 151 13230.35 429.15 57021.66 88888.00 2011-05-31 01:42:57.588 151 13230.87 428.16 57021.53 88888.00 2011-05-31 01:42:58.588 151 13230.87 428.29 57022.27 88888.00 2011-05-31 01:42:59.588 151 13230.74 427.79 57021.66 88888.00 2011-05-31 01:43:00.588 151 13230.22 428.16 57021.78 88888.00 2011-05-31 01:43:01.588 151 13230.74 427.91 57021.66 88888.00 2011-05-31 01:43:02.588 151 13230.74 427.79 57021.16 88888.00 2011-05-31 01:43:03.588 151 13230.48 428.29 57021.29 88888.00 2011-05-31 01:43:04.588 151 13230.48 427.67 57021.66 88888.00 2011-05-31 01:43:05.588 151 13230.87 428.41 57022.14 88888.00 2011-05-31 01:43:06.588 151 13230.61 427.54 57021.04 88888.00 2011-05-31 01:43:07.588 151 13230.61 427.30 57022.14 88888.00 2011-05-31 01:43:08.588 151 13230.22 427.30 57021.66 88888.00 2011-05-31 01:43:09.588 151 13230.61 428.29 57021.29 88888.00 2011-05-31 01:43:10.588 151 13230.48 427.54 57021.29 88888.00 2011-05-31 01:43:11.588 151 13230.09 427.67 57021.16 88888.00 2011-05-31 01:43:12.588 151 13230.87 427.42 57021.78 88888.00 2011-05-31 01:43:13.588 151 13230.87 428.04 57020.68 88888.00 2011-05-31 01:43:14.588 151 13230.22 427.67 57021.41 88888.00 2011-05-31 01:43:15.588 151 13230.61 427.54 57020.68 88888.00 2011-05-31 01:43:16.588 151 13230.09 427.67 57021.29 88888.00 2011-05-31 01:43:17.588 151 13229.83 427.67 57021.53 88888.00 2011-05-31 01:43:18.588 151 13230.74 427.91 57021.29 88888.00 2011-05-31 01:43:19.588 151 13231.00 427.91 57021.41 88888.00 2011-05-31 01:43:20.588 151 13229.96 428.04 57021.04 88888.00 2011-05-31 01:43:21.588 151 13230.09 426.92 57021.29 88888.00 2011-05-31 01:43:22.588 151 13231.00 427.30 57021.66 88888.00 2011-05-31 01:43:23.588 151 13230.74 428.29 57021.78 88888.00 2011-05-31 01:43:24.588 151 13230.09 427.42 57020.68 88888.00 2011-05-31 01:43:25.588 151 13229.83 427.79 57021.78 88888.00 2011-05-31 01:43:26.588 151 13229.44 427.79 57021.04 88888.00 2011-05-31 01:43:27.588 151 13230.22 427.30 57021.16 88888.00 2011-05-31 01:43:28.588 151 13229.83 427.79 57021.29 88888.00 2011-05-31 01:43:29.588 151 13229.70 427.30 57020.68 88888.00 2011-05-31 01:43:30.588 151 13229.70 427.67 57021.41 88888.00 2011-05-31 01:43:31.588 151 13229.44 426.80 57021.53 88888.00 2011-05-31 01:43:32.588 151 13230.61 426.92 57021.41 88888.00 2011-05-31 01:43:33.588 151 13229.83 427.05 57021.41 88888.00 2011-05-31 01:43:34.588 151 13229.96 427.79 57020.80 88888.00 2011-05-31 01:43:35.588 151 13229.44 427.05 57021.29 88888.00 2011-05-31 01:43:36.588 151 13229.05 426.68 57021.04 88888.00 2011-05-31 01:43:37.588 151 13229.57 426.80 57021.16 88888.00 2011-05-31 01:43:38.588 151 13229.96 426.80 57021.16 88888.00 2011-05-31 01:43:39.588 151 13228.92 427.42 57021.29 88888.00 2011-05-31 01:43:40.588 151 13229.31 426.80 57021.04 88888.00 2011-05-31 01:43:41.588 151 13229.18 427.67 57021.04 88888.00 2011-05-31 01:43:42.588 151 13229.18 426.68 57021.29 88888.00 2011-05-31 01:43:43.588 151 13228.66 426.92 57021.53 88888.00 2011-05-31 01:43:44.588 151 13229.57 427.91 57021.29 88888.00 2011-05-31 01:43:45.588 151 13229.83 426.92 57021.04 88888.00 2011-05-31 01:43:46.588 151 13229.18 426.80 57021.16 88888.00 2011-05-31 01:43:47.588 151 13229.83 427.42 57021.04 88888.00 2011-05-31 01:43:48.588 151 13229.44 427.30 57020.55 88888.00 2011-05-31 01:43:49.588 151 13229.57 427.67 57021.41 88888.00 2011-05-31 01:43:50.588 151 13228.92 427.79 57021.16 88888.00 2011-05-31 01:43:51.588 151 13229.57 427.42 57021.78 88888.00 2011-05-31 01:43:52.588 151 13229.83 426.92 57020.92 88888.00 2011-05-31 01:43:53.588 151 13228.92 427.05 57021.29 88888.00 2011-05-31 01:43:54.588 151 13229.44 426.30 57021.53 88888.00 2011-05-31 01:43:55.588 151 13228.53 427.05 57020.92 88888.00 2011-05-31 01:43:56.588 151 13228.79 426.68 57020.92 88888.00 2011-05-31 01:43:57.588 151 13228.66 427.17 57020.92 88888.00 2011-05-31 01:43:58.588 151 13229.18 427.05 57021.53 88888.00 2011-05-31 01:43:59.588 151 13228.66 427.30 57020.43 88888.00 2011-05-31 01:44:00.588 151 13228.66 426.06 57020.68 88888.00 2011-05-31 01:44:01.588 151 13227.49 426.43 57021.16 88888.00 2011-05-31 01:44:02.588 151 13228.92 427.17 57020.80 88888.00 2011-05-31 01:44:03.588 151 13228.40 425.93 57021.16 88888.00 2011-05-31 01:44:04.588 151 13228.40 426.80 57020.92 88888.00 2011-05-31 01:44:05.588 151 13228.66 426.06 57019.94 88888.00 2011-05-31 01:44:06.588 151 13228.01 426.92 57020.55 88888.00 2011-05-31 01:44:07.588 151 13228.27 426.68 57020.55 88888.00 2011-05-31 01:44:08.588 151 13228.92 427.17 57020.43 88888.00 2011-05-31 01:44:09.588 151 13228.14 426.80 57020.92 88888.00 2011-05-31 01:44:10.588 151 13228.40 427.05 57020.68 88888.00 2011-05-31 01:44:11.588 151 13228.01 426.92 57020.31 88888.00 2011-05-31 01:44:12.588 151 13228.14 426.30 57020.19 88888.00 2011-05-31 01:44:13.588 151 13228.40 427.42 57020.43 88888.00 2011-05-31 01:44:14.588 151 13228.40 427.17 57020.80 88888.00 2011-05-31 01:44:15.588 151 13228.92 427.05 57021.04 88888.00 2011-05-31 01:44:16.588 151 13228.66 426.92 57020.31 88888.00 2011-05-31 01:44:17.588 151 13228.40 427.54 57020.31 88888.00 2011-05-31 01:44:18.588 151 13228.40 427.30 57020.19 88888.00 2011-05-31 01:44:19.588 151 13228.14 427.05 57020.43 88888.00 2011-05-31 01:44:20.588 151 13228.40 428.04 57020.80 88888.00 2011-05-31 01:44:21.588 151 13228.53 426.68 57020.31 88888.00 2011-05-31 01:44:22.588 151 13228.14 426.30 57020.07 88888.00 2011-05-31 01:44:23.588 151 13228.27 426.80 57020.80 88888.00 2011-05-31 01:44:24.588 151 13227.88 427.30 57020.07 88888.00 2011-05-31 01:44:25.588 151 13228.27 426.55 57019.82 88888.00 2011-05-31 01:44:26.588 151 13228.01 426.92 57020.31 88888.00 2011-05-31 01:44:27.588 151 13227.88 426.68 57021.04 88888.00 2011-05-31 01:44:28.588 151 13228.01 426.18 57021.16 88888.00 2011-05-31 01:44:29.588 151 13228.27 426.80 57020.92 88888.00 2011-05-31 01:44:30.588 151 13228.27 427.05 57020.43 88888.00 2011-05-31 01:44:31.588 151 13228.66 427.30 57020.68 88888.00 2011-05-31 01:44:32.588 151 13228.40 426.92 57020.43 88888.00 2011-05-31 01:44:33.588 151 13228.14 427.17 57020.68 88888.00 2011-05-31 01:44:34.588 151 13228.79 426.30 57020.07 88888.00 2011-05-31 01:44:35.588 151 13228.53 427.30 57020.55 88888.00 2011-05-31 01:44:36.588 151 13228.27 427.17 57020.31 88888.00 2011-05-31 01:44:37.588 151 13228.14 426.80 57021.16 88888.00 2011-05-31 01:44:38.588 151 13228.27 427.54 57020.07 88888.00 2011-05-31 01:44:39.588 151 13228.14 427.54 57019.82 88888.00 2011-05-31 01:44:40.588 151 13228.27 426.92 57020.68 88888.00 2011-05-31 01:44:41.588 151 13229.05 427.05 57020.19 88888.00 2011-05-31 01:44:42.588 151 13228.14 426.55 57021.04 88888.00 2011-05-31 01:44:43.588 151 13229.05 426.68 57020.07 88888.00 2011-05-31 01:44:44.588 151 13228.79 426.92 57020.55 88888.00 2011-05-31 01:44:45.588 151 13228.40 426.43 57020.43 88888.00 2011-05-31 01:44:46.588 151 13229.31 426.43 57020.92 88888.00 2011-05-31 01:44:47.588 151 13228.53 426.92 57019.94 88888.00 2011-05-31 01:44:48.588 151 13228.79 426.92 57020.80 88888.00 2011-05-31 01:44:49.588 151 13228.53 426.80 57020.43 88888.00 2011-05-31 01:44:50.588 151 13228.66 426.92 57020.07 88888.00 2011-05-31 01:44:51.588 151 13228.40 427.17 57020.43 88888.00 2011-05-31 01:44:52.588 151 13228.66 427.30 57020.07 88888.00 2011-05-31 01:44:53.588 151 13228.66 426.92 57019.82 88888.00 2011-05-31 01:44:54.588 151 13228.79 426.92 57020.07 88888.00 2011-05-31 01:44:55.588 151 13228.01 427.79 57020.19 88888.00 2011-05-31 01:44:56.588 151 13228.40 427.17 57020.92 88888.00 2011-05-31 01:44:57.588 151 13228.14 427.05 57020.92 88888.00 2011-05-31 01:44:58.588 151 13229.18 426.92 57020.68 88888.00 2011-05-31 01:44:59.588 151 13228.79 427.05 57020.55 88888.00 2011-05-31 01:45:00.588 151 13228.66 426.80 57020.55 88888.00 2011-05-31 01:45:01.588 151 13228.79 426.43 57019.70 88888.00 2011-05-31 01:45:02.588 151 13228.66 425.93 57020.68 88888.00 2011-05-31 01:45:03.588 151 13228.53 426.92 57019.82 88888.00 2011-05-31 01:45:04.588 151 13228.79 426.43 57020.07 88888.00 2011-05-31 01:45:05.588 151 13228.40 426.68 57020.92 88888.00 2011-05-31 01:45:06.588 151 13228.66 426.43 57020.55 88888.00 2011-05-31 01:45:07.588 151 13228.14 426.06 57020.31 88888.00 2011-05-31 01:45:08.588 151 13227.36 426.55 57021.04 88888.00 2011-05-31 01:45:09.588 151 13228.40 426.80 57020.80 88888.00 2011-05-31 01:45:10.588 151 13227.62 426.43 57020.43 88888.00 2011-05-31 01:45:11.588 151 13228.27 426.30 57020.43 88888.00 2011-05-31 01:45:12.588 151 13228.27 426.18 57020.07 88888.00 2011-05-31 01:45:13.588 151 13228.14 426.06 57020.19 88888.00 2011-05-31 01:45:14.588 151 13228.01 425.81 57019.94 88888.00 2011-05-31 01:45:15.588 151 13227.75 426.43 57020.43 88888.00 2011-05-31 01:45:16.588 151 13228.01 426.68 57020.55 88888.00 2011-05-31 01:45:17.588 151 13227.23 425.69 57019.94 88888.00 2011-05-31 01:45:18.588 151 13227.62 426.55 57020.55 88888.00 2011-05-31 01:45:19.588 151 13227.62 425.44 57020.55 88888.00 2011-05-31 01:45:20.588 151 13226.97 426.43 57020.31 88888.00 2011-05-31 01:45:21.588 151 13227.10 425.81 57020.80 88888.00 2011-05-31 01:45:22.588 151 13227.10 425.69 57020.31 88888.00 2011-05-31 01:45:23.588 151 13226.45 425.56 57019.94 88888.00 2011-05-31 01:45:24.588 151 13226.58 426.06 57020.19 88888.00 2011-05-31 01:45:25.588 151 13226.32 426.92 57019.70 88888.00 2011-05-31 01:45:26.588 151 13226.45 426.06 57020.19 88888.00 2011-05-31 01:45:27.588 151 13226.06 426.06 57020.19 88888.00 2011-05-31 01:45:28.588 151 13226.45 425.81 57020.31 88888.00 2011-05-31 01:45:29.588 151 13226.32 426.18 57019.94 88888.00 2011-05-31 01:45:30.588 151 13226.19 425.44 57019.82 88888.00 2011-05-31 01:45:31.588 151 13225.93 425.93 57020.07 88888.00 2011-05-31 01:45:32.588 151 13225.80 426.18 57020.07 88888.00 2011-05-31 01:45:33.588 151 13225.80 426.18 57019.70 88888.00 2011-05-31 01:45:34.588 151 13226.19 426.43 57019.82 88888.00 2011-05-31 01:45:35.588 151 13225.28 426.06 57020.07 88888.00 2011-05-31 01:45:36.588 151 13225.15 425.93 57019.94 88888.00 2011-05-31 01:45:37.588 151 13225.15 424.94 57020.07 88888.00 2011-05-31 01:45:38.588 151 13225.28 425.81 57019.45 88888.00 2011-05-31 01:45:39.588 151 13225.41 426.06 57019.33 88888.00 2011-05-31 01:45:40.588 151 13224.37 425.44 57019.09 88888.00 2011-05-31 01:45:41.588 151 13224.50 425.56 57019.94 88888.00 2011-05-31 01:45:42.588 151 13223.85 424.94 57019.70 88888.00 2011-05-31 01:45:43.588 151 13224.11 425.07 57019.70 88888.00 2011-05-31 01:45:44.588 151 13222.94 424.20 57019.57 88888.00 2011-05-31 01:45:45.588 151 13223.20 425.31 57019.21 88888.00 2011-05-31 01:45:46.588 151 13222.55 424.32 57019.45 88888.00 2011-05-31 01:45:47.588 151 13222.81 424.69 57018.96 88888.00 2011-05-31 01:45:48.588 151 13222.42 424.69 57019.57 88888.00 2011-05-31 01:45:49.588 151 13222.29 425.07 57018.84 88888.00 2011-05-31 01:45:50.588 151 13222.94 424.69 57019.57 88888.00 2011-05-31 01:45:51.588 151 13223.07 424.94 57018.84 88888.00 2011-05-31 01:45:52.588 151 13221.64 424.57 57018.96 88888.00 2011-05-31 01:45:53.588 151 13221.64 424.94 57019.70 88888.00 2011-05-31 01:45:54.588 151 13221.12 425.31 57018.60 88888.00 2011-05-31 01:45:55.588 151 13222.03 424.57 57018.11 88888.00 2011-05-31 01:45:56.588 151 13221.90 424.82 57018.84 88888.00 2011-05-31 01:45:57.588 151 13221.64 425.44 57019.33 88888.00 2011-05-31 01:45:58.588 151 13221.77 424.69 57018.48 88888.00 2011-05-31 01:45:59.588 151 13220.86 424.57 57018.84 88888.00 2011-05-31 01:46:00.588 151 13220.86 424.08 57018.60 88888.00 2011-05-31 01:46:01.588 151 13220.60 424.32 57018.11 88888.00 2011-05-31 01:46:02.588 151 13221.25 424.57 57018.48 88888.00 2011-05-31 01:46:03.588 151 13220.73 423.46 57017.74 88888.00 2011-05-31 01:46:04.588 151 13220.73 424.45 57018.11 88888.00 2011-05-31 01:46:05.588 151 13220.34 424.45 57018.72 88888.00 2011-05-31 01:46:06.588 151 13220.47 424.20 57018.48 88888.00 2011-05-31 01:46:07.588 151 13220.47 424.32 57018.60 88888.00 2011-05-31 01:46:08.588 151 13220.21 424.32 57018.11 88888.00 2011-05-31 01:46:09.588 151 13220.47 424.08 57017.99 88888.00 2011-05-31 01:46:10.588 151 13219.95 423.83 57017.74 88888.00 2011-05-31 01:46:11.588 151 13219.95 424.45 57017.99 88888.00 2011-05-31 01:46:12.588 151 13219.82 424.57 57017.50 88888.00 2011-05-31 01:46:13.588 151 13219.69 424.08 57017.62 88888.00 2011-05-31 01:46:14.588 151 13219.69 423.46 57017.50 88888.00 2011-05-31 01:46:15.588 151 13219.69 424.69 57017.01 88888.00 2011-05-31 01:46:16.588 151 13218.91 424.69 57017.50 88888.00 2011-05-31 01:46:17.588 151 13218.52 424.20 57017.62 88888.00 2011-05-31 01:46:18.588 151 13218.65 423.46 57017.13 88888.00 2011-05-31 01:46:19.588 151 13219.43 424.08 57017.25 88888.00 2011-05-31 01:46:20.588 151 13218.91 423.95 57017.25 88888.00 2011-05-31 01:46:21.588 151 13219.17 424.08 57017.01 88888.00 2011-05-31 01:46:22.588 151 13218.39 424.32 57017.13 88888.00 2011-05-31 01:46:23.588 151 13218.91 423.58 57017.38 88888.00 2011-05-31 01:46:24.588 151 13219.04 423.83 57017.50 88888.00 2011-05-31 01:46:25.588 151 13219.30 424.20 57016.27 88888.00 2011-05-31 01:46:26.588 151 13219.04 424.45 57016.77 88888.00 2011-05-31 01:46:27.588 151 13218.52 423.83 57016.52 88888.00 2011-05-31 01:46:28.588 151 13219.17 424.08 57016.52 88888.00 2011-05-31 01:46:29.588 151 13218.78 423.70 57017.01 88888.00 2011-05-31 01:46:30.588 151 13219.69 423.70 57016.52 88888.00 2011-05-31 01:46:31.588 151 13218.78 423.21 57016.77 88888.00 2011-05-31 01:46:32.588 151 13219.43 424.20 57016.64 88888.00 2011-05-31 01:46:33.588 151 13219.04 424.08 57016.40 88888.00 2011-05-31 01:46:34.588 151 13219.17 423.83 57016.40 88888.00 2011-05-31 01:46:35.588 151 13219.56 423.70 57016.52 88888.00 2011-05-31 01:46:36.588 151 13218.78 423.58 57015.91 88888.00 2011-05-31 01:46:37.588 151 13218.65 423.58 57016.15 88888.00 2011-05-31 01:46:38.588 151 13218.52 424.57 57016.15 88888.00 2011-05-31 01:46:39.588 151 13219.17 423.83 57016.89 88888.00 2011-05-31 01:46:40.588 151 13218.78 423.33 57016.52 88888.00 2011-05-31 01:46:41.588 151 13219.30 424.45 57016.64 88888.00 2011-05-31 01:46:42.588 151 13219.56 423.95 57015.79 88888.00 2011-05-31 01:46:43.588 151 13219.17 423.70 57016.27 88888.00 2011-05-31 01:46:44.588 151 13219.43 423.46 57015.79 88888.00 2011-05-31 01:46:45.588 151 13219.82 424.57 57016.27 88888.00 2011-05-31 01:46:46.588 151 13220.08 423.83 57015.91 88888.00 2011-05-31 01:46:47.588 151 13219.43 424.08 57015.91 88888.00 2011-05-31 01:46:48.588 151 13219.82 424.57 57015.91 88888.00 2011-05-31 01:46:49.588 151 13219.82 423.95 57015.91 88888.00 2011-05-31 01:46:50.588 151 13220.47 424.32 57016.15 88888.00 2011-05-31 01:46:51.588 151 13220.21 423.95 57016.40 88888.00 2011-05-31 01:46:52.588 151 13220.73 424.20 57016.27 88888.00 2011-05-31 01:46:53.588 151 13220.73 424.20 57016.15 88888.00 2011-05-31 01:46:54.588 151 13220.47 423.95 57016.52 88888.00 2011-05-31 01:46:55.588 151 13220.60 424.32 57015.91 88888.00 2011-05-31 01:46:56.588 151 13221.25 424.69 57015.91 88888.00 2011-05-31 01:46:57.588 151 13220.60 423.83 57015.54 88888.00 2011-05-31 01:46:58.588 151 13220.99 424.82 57016.77 88888.00 2011-05-31 01:46:59.588 151 13220.86 424.32 57016.40 88888.00 2011-05-31 01:47:00.588 151 13220.86 425.56 57016.15 88888.00 2011-05-31 01:47:01.588 151 13221.64 424.69 57015.91 88888.00 2011-05-31 01:47:02.588 151 13221.51 424.57 57015.66 88888.00 2011-05-31 01:47:03.588 151 13220.47 424.45 57016.40 88888.00 2011-05-31 01:47:04.588 151 13220.86 425.07 57016.27 88888.00 2011-05-31 01:47:05.588 151 13220.73 423.95 57016.03 88888.00 2011-05-31 01:47:06.588 151 13220.47 425.31 57016.77 88888.00 2011-05-31 01:47:07.588 151 13220.99 424.57 57016.15 88888.00 2011-05-31 01:47:08.588 151 13221.90 424.94 57015.66 88888.00 2011-05-31 01:47:09.588 151 13221.90 424.82 57016.89 88888.00 2011-05-31 01:47:10.588 151 13222.29 424.69 57016.27 88888.00 2011-05-31 01:47:11.588 151 13221.51 424.32 57016.52 88888.00 2011-05-31 01:47:12.588 151 13221.64 424.45 57015.30 88888.00 2011-05-31 01:47:13.588 151 13221.77 424.32 57015.79 88888.00 2011-05-31 01:47:14.588 151 13221.25 424.32 57015.79 88888.00 2011-05-31 01:47:15.588 151 13221.38 424.82 57016.15 88888.00 2011-05-31 01:47:16.588 151 13221.51 424.82 57016.15 88888.00 2011-05-31 01:47:17.588 151 13222.03 424.94 57015.79 88888.00 2011-05-31 01:47:18.588 151 13221.38 425.07 57016.89 88888.00 2011-05-31 01:47:19.588 151 13220.73 424.94 57015.54 88888.00 2011-05-31 01:47:20.588 151 13221.38 424.45 57015.54 88888.00 2011-05-31 01:47:21.588 151 13220.99 425.19 57016.03 88888.00 2011-05-31 01:47:22.588 151 13220.99 424.45 57016.40 88888.00 2011-05-31 01:47:23.588 151 13221.12 424.57 57016.03 88888.00 2011-05-31 01:47:24.588 151 13221.25 424.94 57016.40 88888.00 2011-05-31 01:47:25.588 151 13221.25 424.94 57016.52 88888.00 2011-05-31 01:47:26.588 151 13221.51 424.57 57016.27 88888.00 2011-05-31 01:47:27.588 151 13221.77 424.94 57017.01 88888.00 2011-05-31 01:47:28.588 151 13221.38 425.07 57016.15 88888.00 2011-05-31 01:47:29.588 151 13221.64 424.94 57016.27 88888.00 2011-05-31 01:47:30.588 151 13221.51 424.69 57016.15 88888.00 2011-05-31 01:47:31.588 151 13221.90 425.07 57015.66 88888.00 2011-05-31 01:47:32.588 151 13220.73 425.07 57016.03 88888.00 2011-05-31 01:47:33.588 151 13220.73 424.82 57016.03 88888.00 2011-05-31 01:47:34.588 151 13221.38 424.94 57016.15 88888.00 2011-05-31 01:47:35.588 151 13221.25 425.19 57016.52 88888.00 2011-05-31 01:47:36.588 151 13220.86 424.94 57016.64 88888.00 2011-05-31 01:47:37.588 151 13220.73 424.57 57016.89 88888.00 2011-05-31 01:47:38.588 151 13221.12 424.32 57016.03 88888.00 2011-05-31 01:47:39.588 151 13220.21 425.56 57016.27 88888.00 2011-05-31 01:47:40.588 151 13220.21 425.07 57015.79 88888.00 2011-05-31 01:47:41.588 151 13219.82 424.69 57016.40 88888.00 2011-05-31 01:47:42.588 151 13220.21 424.57 57015.91 88888.00 2011-05-31 01:47:43.588 151 13220.34 424.57 57016.15 88888.00 2011-05-31 01:47:44.588 151 13219.82 425.19 57016.40 88888.00 2011-05-31 01:47:45.588 151 13218.52 424.45 57016.15 88888.00 2011-05-31 01:47:46.588 151 13219.17 425.07 57016.27 88888.00 2011-05-31 01:47:47.588 151 13218.65 424.82 57016.27 88888.00 2011-05-31 01:47:48.588 151 13218.78 424.69 57016.27 88888.00 2011-05-31 01:47:49.588 151 13218.78 424.57 57016.03 88888.00 2011-05-31 01:47:50.588 151 13218.39 424.69 57016.40 88888.00 2011-05-31 01:47:51.588 151 13219.04 424.57 57016.64 88888.00 2011-05-31 01:47:52.588 151 13217.87 424.57 57016.03 88888.00 2011-05-31 01:47:53.588 151 13217.74 424.57 57016.15 88888.00 2011-05-31 01:47:54.588 151 13218.13 424.82 57016.40 88888.00 2011-05-31 01:47:55.588 151 13217.61 424.45 57016.03 88888.00 2011-05-31 01:47:56.588 151 13218.13 424.45 57015.79 88888.00 2011-05-31 01:47:57.588 151 13217.61 424.08 57015.66 88888.00 2011-05-31 01:47:58.588 151 13218.00 424.32 57015.91 88888.00 2011-05-31 01:47:59.588 151 13217.22 424.32 57015.66 88888.00 2011-05-31 01:48:00.588 151 13216.31 424.45 57016.27 88888.00 2011-05-31 01:48:01.588 151 13217.22 424.94 57015.66 88888.00 2011-05-31 01:48:02.588 151 13216.58 424.32 57015.91 88888.00 2011-05-31 01:48:03.588 151 13216.31 424.45 57016.03 88888.00 2011-05-31 01:48:04.588 151 13216.31 424.08 57016.15 88888.00 2011-05-31 01:48:05.588 151 13215.67 424.32 57015.91 88888.00 2011-05-31 01:48:06.588 151 13215.41 424.82 57015.66 88888.00 2011-05-31 01:48:07.588 151 13216.45 424.69 57015.91 88888.00 2011-05-31 01:48:08.588 151 13216.31 423.95 57016.03 88888.00 2011-05-31 01:48:09.588 151 13215.67 425.07 57015.54 88888.00 2011-05-31 01:48:10.588 151 13215.67 424.32 57015.66 88888.00 2011-05-31 01:48:11.588 151 13214.89 424.32 57015.42 88888.00 2011-05-31 01:48:12.588 151 13215.67 424.45 57015.66 88888.00 2011-05-31 01:48:13.588 151 13214.37 424.57 57015.30 88888.00 2011-05-31 01:48:14.588 151 13215.54 424.08 57015.54 88888.00 2011-05-31 01:48:15.588 151 13214.37 423.83 57015.79 88888.00 2011-05-31 01:48:16.588 151 13215.02 424.20 57015.54 88888.00 2011-05-31 01:48:17.588 151 13214.63 423.95 57015.54 88888.00 2011-05-31 01:48:18.588 151 13214.50 424.57 57015.42 88888.00 2011-05-31 01:48:19.588 151 13215.15 424.32 57015.54 88888.00 2011-05-31 01:48:20.588 151 13213.46 424.32 57015.42 88888.00 2011-05-31 01:48:21.588 151 13214.11 423.70 57014.93 88888.00 2011-05-31 01:48:22.588 151 13213.85 425.07 57015.30 88888.00 2011-05-31 01:48:23.588 151 13213.72 424.08 57016.15 88888.00 2011-05-31 01:48:24.588 151 13213.33 425.31 57015.79 88888.00 2011-05-31 01:48:25.588 151 13213.46 424.57 57015.54 88888.00 2011-05-31 01:48:26.588 151 13213.33 423.95 57014.93 88888.00 2011-05-31 01:48:27.588 151 13212.29 424.57 57014.81 88888.00 2011-05-31 01:48:28.588 151 13213.59 424.57 57015.05 88888.00 2011-05-31 01:48:29.588 151 13212.42 424.45 57014.68 88888.00 2011-05-31 01:48:30.588 151 13212.94 424.69 57014.68 88888.00 2011-05-31 01:48:31.588 151 13212.81 424.94 57014.93 88888.00 2011-05-31 01:48:32.588 151 13211.90 424.20 57014.93 88888.00 2011-05-31 01:48:33.588 151 13212.16 424.08 57015.05 88888.00 2011-05-31 01:48:34.588 151 13212.03 424.69 57015.05 88888.00 2011-05-31 01:48:35.588 151 13212.16 424.20 57015.18 88888.00 2011-05-31 01:48:36.588 151 13212.42 424.08 57014.93 88888.00 2011-05-31 01:48:37.588 151 13212.03 424.32 57014.81 88888.00 2011-05-31 01:48:38.588 151 13211.77 423.83 57014.56 88888.00 2011-05-31 01:48:39.588 151 13211.38 424.82 57014.81 88888.00 2011-05-31 01:48:40.588 151 13211.25 424.20 57014.56 88888.00 2011-05-31 01:48:41.588 151 13211.12 423.58 57014.81 88888.00 2011-05-31 01:48:42.588 151 13210.60 424.57 57014.56 88888.00 2011-05-31 01:48:43.588 151 13211.51 424.08 57015.30 88888.00 2011-05-31 01:48:44.588 151 13211.51 424.08 57014.32 88888.00 2011-05-31 01:48:45.588 151 13210.99 424.45 57014.93 88888.00 2011-05-31 01:48:46.588 151 13210.60 424.82 57014.20 88888.00 2011-05-31 01:48:47.588 151 13210.47 424.32 57014.68 88888.00 2011-05-31 01:48:48.588 151 13211.25 423.83 57014.32 88888.00 2011-05-31 01:48:49.588 151 13210.86 424.08 57014.56 88888.00 2011-05-31 01:48:50.588 151 13211.38 424.45 57014.32 88888.00 2011-05-31 01:48:51.588 151 13210.73 423.95 57014.07 88888.00 2011-05-31 01:48:52.588 151 13211.12 423.95 57014.20 88888.00 2011-05-31 01:48:53.588 151 13210.73 424.08 57013.46 88888.00 2011-05-31 01:48:54.588 151 13210.99 424.08 57014.20 88888.00 2011-05-31 01:48:55.588 151 13210.60 423.95 57013.71 88888.00 2011-05-31 01:48:56.588 151 13211.12 424.57 57013.83 88888.00 2011-05-31 01:48:57.588 151 13210.86 424.08 57014.07 88888.00 2011-05-31 01:48:58.588 151 13210.99 424.08 57013.83 88888.00 2011-05-31 01:48:59.588 151 13210.21 424.57 57013.95 88888.00 2011-05-31 01:49:00.588 151 13210.99 423.95 57013.46 88888.00 2011-05-31 01:49:01.588 151 13210.21 424.08 57014.32 88888.00 2011-05-31 01:49:02.588 151 13210.60 423.83 57013.71 88888.00 2011-05-31 01:49:03.588 151 13210.60 424.45 57013.34 88888.00 2011-05-31 01:49:04.588 151 13210.21 424.82 57013.83 88888.00 2011-05-31 01:49:05.588 151 13210.73 424.32 57013.59 88888.00 2011-05-31 01:49:06.588 151 13210.60 424.08 57013.34 88888.00 2011-05-31 01:49:07.588 151 13209.69 423.58 57013.34 88888.00 2011-05-31 01:49:08.588 151 13210.34 424.32 57013.71 88888.00 2011-05-31 01:49:09.588 151 13210.21 424.57 57013.34 88888.00 2011-05-31 01:49:10.588 151 13210.34 424.08 57013.10 88888.00 2011-05-31 01:49:11.588 151 13209.69 424.57 57013.71 88888.00 2011-05-31 01:49:12.588 151 13210.21 423.95 57013.71 88888.00 2011-05-31 01:49:13.588 151 13210.34 424.32 57012.85 88888.00 2011-05-31 01:49:14.588 151 13210.34 424.20 57013.71 88888.00 2011-05-31 01:49:15.588 151 13210.60 423.95 57013.83 88888.00 2011-05-31 01:49:16.588 151 13210.60 424.82 57013.71 88888.00 2011-05-31 01:49:17.588 151 13210.21 425.07 57013.34 88888.00 2011-05-31 01:49:18.588 151 13210.21 424.20 57013.34 88888.00 2011-05-31 01:49:19.588 151 13210.47 424.82 57013.83 88888.00 2011-05-31 01:49:20.588 151 13210.08 424.32 57013.71 88888.00 2011-05-31 01:49:21.588 151 13210.60 424.20 57013.71 88888.00 2011-05-31 01:49:22.588 151 13210.34 424.94 57013.10 88888.00 2011-05-31 01:49:23.588 151 13209.95 424.82 57013.34 88888.00 2011-05-31 01:49:24.588 151 13209.82 424.94 57013.71 88888.00 2011-05-31 01:49:25.588 151 13210.08 424.45 57013.10 88888.00 2011-05-31 01:49:26.588 151 13210.21 424.57 57013.34 88888.00 2011-05-31 01:49:27.588 151 13210.73 425.19 57013.34 88888.00 2011-05-31 01:49:28.588 151 13210.47 425.07 57013.71 88888.00 2011-05-31 01:49:29.588 151 13210.86 424.69 57012.73 88888.00 2011-05-31 01:49:30.588 151 13209.82 425.44 57013.59 88888.00 2011-05-31 01:49:31.588 151 13209.82 424.82 57012.97 88888.00 2011-05-31 01:49:32.588 151 13210.08 425.31 57012.48 88888.00 2011-05-31 01:49:33.588 151 13210.47 424.32 57013.59 88888.00 2011-05-31 01:49:34.588 151 13210.34 425.19 57013.46 88888.00 2011-05-31 01:49:35.588 151 13210.34 425.19 57013.10 88888.00 2011-05-31 01:49:36.588 151 13209.95 425.56 57012.73 88888.00 2011-05-31 01:49:37.588 151 13210.47 425.19 57013.83 88888.00 2011-05-31 01:49:38.588 151 13210.99 425.81 57013.71 88888.00 2011-05-31 01:49:39.588 151 13211.12 425.44 57013.10 88888.00 2011-05-31 01:49:40.588 151 13209.69 424.32 57013.34 88888.00 2011-05-31 01:49:41.588 151 13210.47 425.19 57013.46 88888.00 2011-05-31 01:49:42.588 151 13210.60 424.82 57013.59 88888.00 2011-05-31 01:49:43.588 151 13210.21 425.56 57013.83 88888.00 2011-05-31 01:49:44.588 151 13210.99 424.94 57013.22 88888.00 2011-05-31 01:49:45.588 151 13209.82 424.57 57014.20 88888.00 2011-05-31 01:49:46.588 151 13210.08 424.82 57013.34 88888.00 2011-05-31 01:49:47.588 151 13209.69 425.07 57013.34 88888.00 2011-05-31 01:49:48.588 151 13210.21 424.82 57013.95 88888.00 2011-05-31 01:49:49.588 151 13210.99 425.07 57014.20 88888.00 2011-05-31 01:49:50.588 151 13210.21 424.57 57012.97 88888.00 2011-05-31 01:49:51.588 151 13209.95 424.82 57013.95 88888.00 2011-05-31 01:49:52.588 151 13210.34 424.82 57013.34 88888.00 2011-05-31 01:49:53.587 151 13210.21 424.94 57013.59 88888.00 2011-05-31 01:49:54.587 151 13210.34 424.32 57012.97 88888.00 2011-05-31 01:49:55.587 151 13209.95 424.32 57014.20 88888.00 2011-05-31 01:49:56.587 151 13210.21 424.08 57014.20 88888.00 2011-05-31 01:49:57.587 151 13210.08 423.95 57013.71 88888.00 2011-05-31 01:49:58.587 151 13210.21 424.20 57013.83 88888.00 2011-05-31 01:49:59.587 151 13209.43 424.32 57013.95 88888.00 2011-05-31 01:50:00.587 151 13209.95 424.08 57013.71 88888.00 2011-05-31 01:50:01.587 151 13210.21 423.95 57013.83 88888.00 2011-05-31 01:50:02.587 151 13209.69 424.32 57013.59 88888.00 2011-05-31 01:50:03.587 151 13209.95 424.08 57013.34 88888.00 2011-05-31 01:50:04.587 151 13209.95 424.08 57013.71 88888.00 2011-05-31 01:50:05.587 151 13210.08 424.20 57013.71 88888.00 2011-05-31 01:50:06.587 151 13210.60 423.70 57014.07 88888.00 2011-05-31 01:50:07.587 151 13209.30 424.20 57013.83 88888.00 2011-05-31 01:50:08.587 151 13209.56 424.45 57013.83 88888.00 2011-05-31 01:50:09.587 151 13209.56 423.58 57013.71 88888.00 2011-05-31 01:50:10.587 151 13209.95 424.45 57013.22 88888.00 2011-05-31 01:50:11.587 151 13210.34 423.83 57014.20 88888.00 2011-05-31 01:50:12.587 151 13209.56 424.57 57013.83 88888.00 2011-05-31 01:50:13.587 151 13210.73 423.95 57013.71 88888.00 2011-05-31 01:50:14.587 151 13210.60 424.20 57013.95 88888.00 2011-05-31 01:50:15.587 151 13209.82 423.83 57013.83 88888.00 2011-05-31 01:50:16.587 151 13209.30 424.08 57014.81 88888.00 2011-05-31 01:50:17.587 151 13209.95 424.32 57013.46 88888.00 2011-05-31 01:50:18.587 151 13210.34 423.58 57013.59 88888.00 2011-05-31 01:50:19.587 151 13209.04 423.58 57013.59 88888.00 2011-05-31 01:50:20.587 151 13209.56 423.83 57014.20 88888.00 2011-05-31 01:50:21.587 151 13209.04 423.70 57013.59 88888.00 2011-05-31 01:50:22.587 151 13209.69 423.70 57013.59 88888.00 2011-05-31 01:50:23.587 151 13209.30 423.21 57013.71 88888.00 2011-05-31 01:50:24.587 151 13209.69 423.21 57013.95 88888.00 2011-05-31 01:50:25.587 151 13209.82 423.46 57013.71 88888.00 2011-05-31 01:50:26.587 151 13209.56 422.84 57013.95 88888.00 2011-05-31 01:50:27.587 151 13209.69 423.70 57013.59 88888.00 2011-05-31 01:50:28.587 151 13209.43 423.83 57013.46 88888.00 2011-05-31 01:50:29.587 151 13209.43 423.21 57013.34 88888.00 2011-05-31 01:50:30.587 151 13209.82 424.32 57012.73 88888.00 2011-05-31 01:50:31.587 151 13209.82 424.08 57013.22 88888.00 2011-05-31 01:50:32.587 151 13209.43 423.33 57013.34 88888.00 2011-05-31 01:50:33.587 151 13209.95 424.20 57013.71 88888.00 2011-05-31 01:50:34.587 151 13209.17 424.32 57013.46 88888.00 2011-05-31 01:50:35.587 151 13210.47 423.70 57013.34 88888.00 2011-05-31 01:50:36.587 151 13210.08 423.46 57012.97 88888.00 2011-05-31 01:50:37.587 151 13209.82 423.70 57012.97 88888.00 2011-05-31 01:50:38.587 151 13209.17 423.08 57013.10 88888.00 2011-05-31 01:50:39.587 151 13210.34 423.83 57013.59 88888.00 2011-05-31 01:50:40.587 151 13209.69 423.70 57012.85 88888.00 2011-05-31 01:50:41.587 151 13208.65 424.08 57013.10 88888.00 2011-05-31 01:50:42.587 151 13209.56 423.95 57012.97 88888.00 2011-05-31 01:50:43.587 151 13209.69 423.21 57013.59 88888.00 2011-05-31 01:50:44.587 151 13209.30 423.83 57012.61 88888.00 2011-05-31 01:50:45.587 151 13209.30 424.32 57012.36 88888.00 2011-05-31 01:50:46.587 151 13209.43 423.33 57012.61 88888.00 2011-05-31 01:50:47.587 151 13209.95 424.32 57013.10 88888.00 2011-05-31 01:50:48.587 151 13209.30 424.08 57014.07 88888.00 2011-05-31 01:50:49.587 151 13209.30 424.20 57013.34 88888.00 2011-05-31 01:50:50.587 151 13209.95 424.82 57012.97 88888.00 2011-05-31 01:50:51.587 151 13209.69 424.32 57013.10 88888.00 2011-05-31 01:50:52.587 151 13209.17 424.08 57012.73 88888.00 2011-05-31 01:50:53.587 151 13209.04 424.57 57012.85 88888.00 2011-05-31 01:50:54.587 151 13209.43 424.82 57013.34 88888.00 2011-05-31 01:50:55.587 151 13209.69 423.95 57012.24 88888.00 2011-05-31 01:50:56.587 151 13209.56 424.20 57012.97 88888.00 2011-05-31 01:50:57.587 151 13209.17 424.32 57013.46 88888.00 2011-05-31 01:50:58.587 151 13209.17 424.08 57012.97 88888.00 2011-05-31 01:50:59.587 151 13209.56 424.94 57013.10 88888.00 2011-05-31 01:51:00.587 151 13209.30 425.07 57012.61 88888.00 2011-05-31 01:51:01.587 151 13209.04 424.32 57012.85 88888.00 2011-05-31 01:51:02.587 151 13209.30 424.45 57013.34 88888.00 2011-05-31 01:51:03.587 151 13209.43 424.82 57012.97 88888.00 2011-05-31 01:51:04.587 151 13209.95 424.32 57013.71 88888.00 2011-05-31 01:51:05.587 151 13209.17 424.57 57012.85 88888.00 2011-05-31 01:51:06.587 151 13208.26 424.57 57013.10 88888.00 2011-05-31 01:51:07.587 151 13208.39 424.32 57012.73 88888.00 2011-05-31 01:51:08.587 151 13208.52 424.69 57012.48 88888.00 2011-05-31 01:51:09.587 151 13208.91 424.69 57013.22 88888.00 2011-05-31 01:51:10.587 151 13208.52 424.57 57013.22 88888.00 2011-05-31 01:51:11.587 151 13207.87 423.95 57012.48 88888.00 2011-05-31 01:51:12.587 151 13209.17 424.20 57012.97 88888.00 2011-05-31 01:51:13.587 151 13208.39 424.32 57012.61 88888.00 2011-05-31 01:51:14.587 151 13208.52 424.45 57012.61 88888.00 2011-05-31 01:51:15.587 151 13208.26 424.08 57012.61 88888.00 2011-05-31 01:51:16.587 151 13207.61 424.57 57012.73 88888.00 2011-05-31 01:51:17.587 151 13208.00 423.95 57012.48 88888.00 2011-05-31 01:51:18.587 151 13208.26 424.45 57013.22 88888.00 2011-05-31 01:51:19.587 151 13208.00 424.08 57012.73 88888.00 2011-05-31 01:51:20.587 151 13207.87 424.45 57012.85 88888.00 2011-05-31 01:51:21.587 151 13207.61 424.69 57012.61 88888.00 2011-05-31 01:51:22.587 151 13208.00 423.70 57012.73 88888.00 2011-05-31 01:51:23.587 151 13207.61 424.94 57012.85 88888.00 2011-05-31 01:51:24.587 151 13208.00 424.45 57012.48 88888.00 2011-05-31 01:51:25.587 151 13207.74 424.20 57012.85 88888.00 2011-05-31 01:51:26.587 151 13207.87 424.82 57012.73 88888.00 2011-05-31 01:51:27.587 151 13208.52 423.83 57012.73 88888.00 2011-05-31 01:51:28.587 151 13207.35 424.57 57012.24 88888.00 2011-05-31 01:51:29.587 151 13207.87 424.94 57012.85 88888.00 2011-05-31 01:51:30.587 151 13208.26 424.94 57012.73 88888.00 2011-05-31 01:51:31.587 151 13207.48 425.44 57012.61 88888.00 2011-05-31 01:51:32.587 151 13207.35 424.94 57012.24 88888.00 2011-05-31 01:51:33.587 151 13207.35 424.32 57012.61 88888.00 2011-05-31 01:51:34.587 151 13207.22 425.07 57012.36 88888.00 2011-05-31 01:51:35.587 151 13207.09 424.82 57012.73 88888.00 2011-05-31 01:51:36.587 151 13206.96 425.07 57012.12 88888.00 2011-05-31 01:51:37.587 151 13207.09 424.82 57012.12 88888.00 2011-05-31 01:51:38.587 151 13206.70 425.31 57012.00 88888.00 2011-05-31 01:51:39.587 151 13206.44 424.57 57012.97 88888.00 2011-05-31 01:51:40.587 151 13206.70 424.69 57012.24 88888.00 2011-05-31 01:51:41.587 151 13206.05 424.69 57012.48 88888.00 2011-05-31 01:51:42.587 151 13206.31 425.19 57011.88 88888.00 2011-05-31 01:51:43.587 151 13205.92 425.44 57012.24 88888.00 2011-05-31 01:51:44.587 151 13206.18 424.32 57013.10 88888.00 2011-05-31 01:51:45.587 151 13205.40 425.93 57012.61 88888.00 2011-05-31 01:51:46.587 151 13206.05 425.07 57012.00 88888.00 2011-05-31 01:51:47.587 151 13205.14 425.31 57012.97 88888.00 2011-05-31 01:51:48.587 151 13206.31 425.19 57012.61 88888.00 2011-05-31 01:51:49.587 151 13205.53 425.31 57013.10 88888.00 2011-05-31 01:51:50.587 151 13205.79 425.07 57012.97 88888.00 2011-05-31 01:51:51.587 151 13205.40 425.07 57012.85 88888.00 2011-05-31 01:51:52.587 151 13204.88 425.44 57012.73 88888.00 2011-05-31 01:51:53.587 151 13204.49 425.07 57012.48 88888.00 2011-05-31 01:51:54.587 151 13204.75 424.69 57012.36 88888.00 2011-05-31 01:51:55.587 151 13204.49 425.44 57011.26 88888.00 2011-05-31 01:51:56.587 151 13204.75 425.19 57012.73 88888.00 2011-05-31 01:51:57.587 151 13205.01 424.94 57012.61 88888.00 2011-05-31 01:51:58.587 151 13205.01 426.06 57012.48 88888.00 2011-05-31 01:51:59.587 151 13204.23 424.82 57012.36 88888.00 2011-05-31 01:52:00.587 151 13204.10 425.44 57011.88 88888.00 2011-05-31 01:52:01.587 151 13203.32 425.07 57012.61 88888.00 2011-05-31 01:52:02.587 151 13203.71 424.94 57012.73 88888.00 2011-05-31 01:52:03.587 151 13203.97 425.69 57012.24 88888.00 2011-05-31 01:52:04.587 151 13203.97 425.07 57012.73 88888.00 2011-05-31 01:52:05.587 151 13203.97 424.82 57012.73 88888.00 2011-05-31 01:52:06.587 151 13203.71 425.19 57012.61 88888.00 2011-05-31 01:52:07.587 151 13203.84 424.94 57012.00 88888.00 2011-05-31 01:52:08.587 151 13203.19 424.94 57012.24 88888.00 2011-05-31 01:52:09.587 151 13204.10 424.57 57012.12 88888.00 2011-05-31 01:52:10.587 151 13203.58 425.31 57012.24 88888.00 2011-05-31 01:52:11.587 151 13204.10 425.19 57012.36 88888.00 2011-05-31 01:52:12.587 151 13203.32 425.56 57012.48 88888.00 2011-05-31 01:52:13.587 151 13203.32 425.19 57012.85 88888.00 2011-05-31 01:52:14.587 151 13203.32 424.82 57012.73 88888.00 2011-05-31 01:52:15.587 151 13203.45 425.69 57012.36 88888.00 2011-05-31 01:52:16.587 151 13203.58 425.31 57012.61 88888.00 2011-05-31 01:52:17.587 151 13203.06 425.19 57011.88 88888.00 2011-05-31 01:52:18.587 151 13203.97 425.31 57012.48 88888.00 2011-05-31 01:52:19.587 151 13203.58 425.19 57012.12 88888.00 2011-05-31 01:52:20.587 151 13203.45 425.31 57012.61 88888.00 2011-05-31 01:52:21.587 151 13203.58 425.31 57012.36 88888.00 2011-05-31 01:52:22.587 151 13203.71 424.94 57012.24 88888.00 2011-05-31 01:52:23.587 151 13203.32 424.94 57012.85 88888.00 2011-05-31 01:52:24.587 151 13202.67 424.94 57012.00 88888.00 2011-05-31 01:52:25.587 151 13202.93 425.56 57012.12 88888.00 2011-05-31 01:52:26.587 151 13203.71 425.07 57012.73 88888.00 2011-05-31 01:52:27.587 151 13203.19 425.31 57012.61 88888.00 2011-05-31 01:52:28.587 151 13204.10 425.69 57012.00 88888.00 2011-05-31 01:52:29.587 151 13203.45 425.19 57012.73 88888.00 2011-05-31 01:52:30.587 151 13204.10 425.07 57012.61 88888.00 2011-05-31 01:52:31.587 151 13202.80 425.81 57012.85 88888.00 2011-05-31 01:52:32.587 151 13203.58 425.69 57012.36 88888.00 2011-05-31 01:52:33.587 151 13204.23 425.93 57012.61 88888.00 2011-05-31 01:52:34.587 151 13203.32 425.44 57012.12 88888.00 2011-05-31 01:52:35.587 151 13202.93 425.44 57012.24 88888.00 2011-05-31 01:52:36.587 151 13203.19 425.07 57012.12 88888.00 2011-05-31 01:52:37.587 151 13202.67 425.44 57012.97 88888.00 2011-05-31 01:52:38.587 151 13202.54 425.19 57011.75 88888.00 2011-05-31 01:52:39.587 151 13203.71 425.56 57012.24 88888.00 2011-05-31 01:52:40.587 151 13203.32 425.44 57012.48 88888.00 2011-05-31 01:52:41.587 151 13202.93 425.69 57012.12 88888.00 2011-05-31 01:52:42.587 151 13203.58 425.56 57012.48 88888.00 2011-05-31 01:52:43.587 151 13203.58 426.06 57012.61 88888.00 2011-05-31 01:52:44.587 151 13202.93 425.56 57012.48 88888.00 2011-05-31 01:52:45.587 151 13202.93 426.55 57012.61 88888.00 2011-05-31 01:52:46.587 151 13202.54 425.56 57012.73 88888.00 2011-05-31 01:52:47.587 151 13203.32 425.56 57012.36 88888.00 2011-05-31 01:52:48.587 151 13203.06 425.44 57012.97 88888.00 2011-05-31 01:52:49.587 151 13202.28 425.81 57012.73 88888.00 2011-05-31 01:52:50.587 151 13202.54 425.56 57012.36 88888.00 2011-05-31 01:52:51.587 151 13202.67 425.69 57012.36 88888.00 2011-05-31 01:52:52.587 151 13203.84 426.06 57012.36 88888.00 2011-05-31 01:52:53.587 151 13203.32 426.30 57012.12 88888.00 2011-05-31 01:52:54.587 151 13203.45 426.18 57012.48 88888.00 2011-05-31 01:52:55.587 151 13202.15 425.44 57012.12 88888.00 2011-05-31 01:52:56.587 151 13203.19 425.31 57012.48 88888.00 2011-05-31 01:52:57.587 151 13203.06 425.93 57012.61 88888.00 2011-05-31 01:52:58.587 151 13203.06 424.82 57012.97 88888.00 2011-05-31 01:52:59.587 151 13203.32 425.31 57012.85 88888.00 2011-05-31 01:53:00.587 151 13203.06 425.19 57012.00 88888.00 2011-05-31 01:53:01.587 151 13202.41 425.44 57012.48 88888.00 2011-05-31 01:53:02.587 151 13202.41 425.81 57012.12 88888.00 2011-05-31 01:53:03.587 151 13203.19 425.81 57012.24 88888.00 2011-05-31 01:53:04.587 151 13202.15 425.69 57012.61 88888.00 2011-05-31 01:53:05.587 151 13202.41 425.44 57012.24 88888.00 2011-05-31 01:53:06.587 151 13202.67 425.44 57012.24 88888.00 2011-05-31 01:53:07.587 151 13202.67 425.44 57012.24 88888.00 2011-05-31 01:53:08.587 151 13202.54 425.31 57012.24 88888.00 2011-05-31 01:53:09.587 151 13202.67 425.44 57012.73 88888.00 2011-05-31 01:53:10.587 151 13202.02 425.69 57012.12 88888.00 2011-05-31 01:53:11.587 151 13202.28 425.19 57013.10 88888.00 2011-05-31 01:53:12.587 151 13202.67 424.94 57012.61 88888.00 2011-05-31 01:53:13.587 151 13202.54 424.94 57012.12 88888.00 2011-05-31 01:53:14.587 151 13202.02 425.19 57012.24 88888.00 2011-05-31 01:53:15.587 151 13202.80 424.94 57012.36 88888.00 2011-05-31 01:53:16.587 151 13202.54 424.69 57012.36 88888.00 2011-05-31 01:53:17.587 151 13202.41 425.31 57012.61 88888.00 2011-05-31 01:53:18.587 151 13202.15 425.07 57012.85 88888.00 2011-05-31 01:53:19.587 151 13203.06 425.07 57012.48 88888.00 2011-05-31 01:53:20.587 151 13202.67 424.45 57012.48 88888.00 2011-05-31 01:53:21.587 151 13202.28 424.69 57012.85 88888.00 2011-05-31 01:53:22.587 151 13201.50 425.56 57012.61 88888.00 2011-05-31 01:53:23.587 151 13202.67 424.45 57012.24 88888.00 2011-05-31 01:53:24.587 151 13202.41 424.82 57012.97 88888.00 2011-05-31 01:53:25.587 151 13202.93 425.19 57012.36 88888.00 2011-05-31 01:53:26.587 151 13202.80 424.82 57012.61 88888.00 2011-05-31 01:53:27.587 151 13202.28 425.07 57012.48 88888.00 2011-05-31 01:53:28.587 151 13202.67 424.94 57012.48 88888.00 2011-05-31 01:53:29.587 151 13202.15 425.31 57012.00 88888.00 2011-05-31 01:53:30.587 151 13202.41 425.19 57013.22 88888.00 2011-05-31 01:53:31.587 151 13202.54 424.82 57012.97 88888.00 2011-05-31 01:53:32.587 151 13202.80 424.57 57012.36 88888.00 2011-05-31 01:53:33.587 151 13202.28 425.31 57012.85 88888.00 2011-05-31 01:53:34.587 151 13202.93 424.69 57012.12 88888.00 2011-05-31 01:53:35.587 151 13202.54 425.19 57012.61 88888.00 2011-05-31 01:53:36.587 151 13202.67 424.82 57012.73 88888.00 2011-05-31 01:53:37.587 151 13202.67 425.56 57012.24 88888.00 2011-05-31 01:53:38.587 151 13203.19 424.32 57013.10 88888.00 2011-05-31 01:53:39.587 151 13202.80 424.94 57012.85 88888.00 2011-05-31 01:53:40.587 151 13203.45 425.56 57012.24 88888.00 2011-05-31 01:53:41.587 151 13203.58 425.19 57012.73 88888.00 2011-05-31 01:53:42.587 151 13203.32 425.07 57012.00 88888.00 2011-05-31 01:53:43.587 151 13203.32 425.31 57012.00 88888.00 2011-05-31 01:53:44.587 151 13202.93 425.31 57012.12 88888.00 2011-05-31 01:53:45.587 151 13203.45 425.56 57012.73 88888.00 2011-05-31 01:53:46.587 151 13203.32 425.56 57013.10 88888.00 2011-05-31 01:53:47.587 151 13203.45 425.56 57012.73 88888.00 2011-05-31 01:53:48.587 151 13204.49 425.44 57012.73 88888.00 2011-05-31 01:53:49.587 151 13204.49 426.06 57012.36 88888.00 2011-05-31 01:53:50.587 151 13203.97 425.19 57012.36 88888.00 2011-05-31 01:53:51.587 151 13204.23 425.56 57012.97 88888.00 2011-05-31 01:53:52.587 151 13204.49 425.31 57012.73 88888.00 2011-05-31 01:53:53.587 151 13205.14 424.69 57012.48 88888.00 2011-05-31 01:53:54.587 151 13204.75 425.31 57012.73 88888.00 2011-05-31 01:53:55.587 151 13205.53 425.69 57012.36 88888.00 2011-05-31 01:53:56.587 151 13205.14 425.19 57012.24 88888.00 2011-05-31 01:53:57.587 151 13204.62 425.31 57012.61 88888.00 2011-05-31 01:53:58.587 151 13205.27 425.07 57012.24 88888.00 2011-05-31 01:53:59.587 151 13204.62 425.44 57013.10 88888.00 2011-05-31 01:54:00.587 151 13205.40 424.69 57012.24 88888.00 2011-05-31 01:54:01.587 151 13205.27 424.69 57012.73 88888.00 2011-05-31 01:54:02.587 151 13205.92 424.57 57012.48 88888.00 2011-05-31 01:54:03.587 151 13205.14 424.82 57012.73 88888.00 2011-05-31 01:54:04.587 151 13205.53 425.19 57013.22 88888.00 2011-05-31 01:54:05.587 151 13205.40 424.57 57013.34 88888.00 2011-05-31 01:54:06.587 151 13205.92 424.57 57013.34 88888.00 2011-05-31 01:54:07.587 151 13206.05 425.31 57012.48 88888.00 2011-05-31 01:54:08.587 151 13205.14 425.44 57012.85 88888.00 2011-05-31 01:54:09.587 151 13206.31 423.95 57012.73 88888.00 2011-05-31 01:54:10.587 151 13205.79 425.19 57012.36 88888.00 2011-05-31 01:54:11.587 151 13206.44 425.31 57012.73 88888.00 2011-05-31 01:54:12.587 151 13206.44 424.45 57012.48 88888.00 2011-05-31 01:54:13.587 151 13206.31 425.44 57012.97 88888.00 2011-05-31 01:54:14.587 151 13206.05 425.31 57013.22 88888.00 2011-05-31 01:54:15.587 151 13205.79 424.20 57012.61 88888.00 2011-05-31 01:54:16.587 151 13206.44 425.31 57012.85 88888.00 2011-05-31 01:54:17.587 151 13206.44 425.44 57012.73 88888.00 2011-05-31 01:54:18.587 151 13206.57 424.94 57012.36 88888.00 2011-05-31 01:54:19.587 151 13206.31 424.82 57012.85 88888.00 2011-05-31 01:54:20.587 151 13206.96 425.07 57012.61 88888.00 2011-05-31 01:54:21.587 151 13206.18 425.07 57012.00 88888.00 2011-05-31 01:54:22.587 151 13206.44 424.69 57013.34 88888.00 2011-05-31 01:54:23.587 151 13206.70 424.69 57012.85 88888.00 2011-05-31 01:54:24.587 151 13207.35 424.69 57012.61 88888.00 2011-05-31 01:54:25.587 151 13206.44 425.19 57013.22 88888.00 2011-05-31 01:54:26.587 151 13206.96 424.82 57013.46 88888.00 2011-05-31 01:54:27.587 151 13206.83 425.07 57012.85 88888.00 2011-05-31 01:54:28.587 151 13206.70 425.56 57012.85 88888.00 2011-05-31 01:54:29.587 151 13206.83 425.19 57013.34 88888.00 2011-05-31 01:54:30.587 151 13206.31 424.57 57013.22 88888.00 2011-05-31 01:54:31.587 151 13206.18 424.45 57012.97 88888.00 2011-05-31 01:54:32.587 151 13206.70 424.94 57012.97 88888.00 2011-05-31 01:54:33.587 151 13206.70 424.69 57013.34 88888.00 2011-05-31 01:54:34.587 151 13206.18 425.07 57013.34 88888.00 2011-05-31 01:54:35.587 151 13206.05 425.07 57013.95 88888.00 2011-05-31 01:54:36.587 151 13206.31 424.57 57013.46 88888.00 2011-05-31 01:54:37.587 151 13204.88 425.07 57012.36 88888.00 2011-05-31 01:54:38.587 151 13206.18 424.94 57013.46 88888.00 2011-05-31 01:54:39.587 151 13205.66 425.69 57013.46 88888.00 2011-05-31 01:54:40.587 151 13205.27 424.94 57012.73 88888.00 2011-05-31 01:54:41.587 151 13205.40 425.07 57012.97 88888.00 2011-05-31 01:54:42.587 151 13205.40 424.69 57012.73 88888.00 2011-05-31 01:54:43.587 151 13205.14 425.07 57013.34 88888.00 2011-05-31 01:54:44.587 151 13205.01 425.07 57012.85 88888.00 2011-05-31 01:54:45.587 151 13205.66 425.07 57012.73 88888.00 2011-05-31 01:54:46.587 151 13205.40 425.19 57012.97 88888.00 2011-05-31 01:54:47.587 151 13204.49 425.31 57012.85 88888.00 2011-05-31 01:54:48.587 151 13205.27 424.94 57012.61 88888.00 2011-05-31 01:54:49.587 151 13204.62 425.07 57012.24 88888.00 2011-05-31 01:54:50.587 151 13205.53 424.94 57012.73 88888.00 2011-05-31 01:54:51.587 151 13204.49 424.94 57012.97 88888.00 2011-05-31 01:54:52.587 151 13204.23 424.82 57011.38 88888.00 2011-05-31 01:54:53.587 151 13204.36 424.69 57012.73 88888.00 2011-05-31 01:54:54.587 151 13203.58 425.19 57012.61 88888.00 2011-05-31 01:54:55.587 151 13203.58 425.19 57012.97 88888.00 2011-05-31 01:54:56.587 151 13204.10 424.94 57012.73 88888.00 2011-05-31 01:54:57.587 151 13203.97 424.69 57012.61 88888.00 2011-05-31 01:54:58.587 151 13203.32 424.69 57012.24 88888.00 2011-05-31 01:54:59.587 151 13202.93 425.31 57012.61 88888.00 2011-05-31 01:55:00.587 151 13203.06 425.44 57012.36 88888.00 2011-05-31 01:55:01.587 151 13202.54 424.94 57012.00 88888.00 2011-05-31 01:55:02.587 151 13203.06 424.82 57012.36 88888.00 2011-05-31 01:55:03.587 151 13202.93 423.95 57012.12 88888.00 2011-05-31 01:55:04.587 151 13202.67 425.07 57011.88 88888.00 2011-05-31 01:55:05.587 151 13202.54 425.31 57012.36 88888.00 2011-05-31 01:55:06.587 151 13202.28 424.57 57011.88 88888.00 2011-05-31 01:55:07.587 151 13201.63 425.19 57011.75 88888.00 2011-05-31 01:55:08.587 151 13202.28 424.45 57011.63 88888.00 2011-05-31 01:55:09.587 151 13201.76 425.07 57011.75 88888.00 2011-05-31 01:55:10.587 151 13202.15 424.32 57011.88 88888.00 2011-05-31 01:55:11.587 151 13202.15 425.07 57012.00 88888.00 2011-05-31 01:55:12.587 151 13201.63 425.19 57012.00 88888.00 2011-05-31 01:55:13.587 151 13200.98 424.57 57012.00 88888.00 2011-05-31 01:55:14.587 151 13201.37 425.69 57011.26 88888.00 2011-05-31 01:55:15.587 151 13201.11 425.44 57012.00 88888.00 2011-05-31 01:55:16.587 151 13200.72 425.44 57011.75 88888.00 2011-05-31 01:55:17.587 151 13200.59 424.45 57011.75 88888.00 2011-05-31 01:55:18.587 151 13200.46 425.19 57011.51 88888.00 2011-05-31 01:55:19.587 151 13201.37 425.19 57011.14 88888.00 2011-05-31 01:55:20.587 151 13200.59 425.31 57010.77 88888.00 2011-05-31 01:55:21.587 151 13200.98 424.57 57010.89 88888.00 2011-05-31 01:55:22.587 151 13200.33 424.57 57011.51 88888.00 2011-05-31 01:55:23.587 151 13199.42 425.31 57011.38 88888.00 2011-05-31 01:55:24.587 151 13200.07 425.44 57011.75 88888.00 2011-05-31 01:55:25.587 151 13200.33 425.19 57011.02 88888.00 2011-05-31 01:55:26.587 151 13200.20 425.31 57011.02 88888.00 2011-05-31 01:55:27.587 151 13201.24 425.31 57011.02 88888.00 2011-05-31 01:55:28.587 151 13200.59 425.44 57011.14 88888.00 2011-05-31 01:55:29.587 151 13200.46 425.44 57011.51 88888.00 2011-05-31 01:55:30.587 151 13200.85 425.69 57010.65 88888.00 2011-05-31 01:55:31.587 151 13200.07 425.19 57010.77 88888.00 2011-05-31 01:55:32.587 151 13200.33 424.94 57011.26 88888.00 2011-05-31 01:55:33.587 151 13200.33 424.82 57010.89 88888.00 2011-05-31 01:55:34.587 151 13200.20 425.19 57010.41 88888.00 2011-05-31 01:55:35.587 151 13199.68 424.57 57010.41 88888.00 2011-05-31 01:55:36.587 151 13199.94 425.31 57011.26 88888.00 2011-05-31 01:55:37.587 151 13200.98 425.56 57011.02 88888.00 2011-05-31 01:55:38.587 151 13200.07 425.31 57010.65 88888.00 2011-05-31 01:55:39.587 151 13200.85 425.19 57010.89 88888.00 2011-05-31 01:55:40.587 151 13199.81 424.94 57010.41 88888.00 2011-05-31 01:55:41.587 151 13199.55 425.69 57010.77 88888.00 2011-05-31 01:55:42.587 151 13200.33 424.94 57010.41 88888.00 2011-05-31 01:55:43.587 151 13200.20 425.93 57011.14 88888.00 2011-05-31 01:55:44.587 151 13200.07 425.07 57010.65 88888.00 2011-05-31 01:55:45.587 151 13199.55 424.94 57011.51 88888.00 2011-05-31 01:55:46.587 151 13199.81 425.19 57010.77 88888.00 2011-05-31 01:55:47.587 151 13199.94 425.44 57010.65 88888.00 2011-05-31 01:55:48.587 151 13199.55 425.07 57011.02 88888.00 2011-05-31 01:55:49.587 151 13199.81 425.19 57010.29 88888.00 2011-05-31 01:55:50.587 151 13200.07 425.19 57010.41 88888.00 2011-05-31 01:55:51.587 151 13200.20 424.94 57010.53 88888.00 2011-05-31 01:55:52.587 151 13199.29 425.56 57010.65 88888.00 2011-05-31 01:55:53.587 151 13200.33 425.07 57011.14 88888.00 2011-05-31 01:55:54.587 151 13200.07 424.57 57011.02 88888.00 2011-05-31 01:55:55.587 151 13199.16 425.19 57011.02 88888.00 2011-05-31 01:55:56.587 151 13199.03 425.19 57010.41 88888.00 2011-05-31 01:55:57.587 151 13199.81 425.07 57010.65 88888.00 2011-05-31 01:55:58.587 151 13199.94 425.31 57010.53 88888.00 2011-05-31 01:55:59.587 151 13199.42 424.57 57010.29 88888.00 2011-05-31 01:56:00.587 151 13199.42 425.07 57011.38 88888.00 2011-05-31 01:56:01.587 151 13199.94 425.31 57010.53 88888.00 2011-05-31 01:56:02.587 151 13199.81 424.82 57010.89 88888.00 2011-05-31 01:56:03.587 151 13199.42 424.82 57010.65 88888.00 2011-05-31 01:56:04.587 151 13199.55 424.82 57010.16 88888.00 2011-05-31 01:56:05.587 151 13198.51 424.82 57010.65 88888.00 2011-05-31 01:56:06.587 151 13199.29 424.94 57010.53 88888.00 2011-05-31 01:56:07.587 151 13199.42 425.69 57010.29 88888.00 2011-05-31 01:56:08.587 151 13198.64 424.82 57011.02 88888.00 2011-05-31 01:56:09.587 151 13198.25 425.07 57011.14 88888.00 2011-05-31 01:56:10.587 151 13198.90 425.31 57010.89 88888.00 2011-05-31 01:56:11.587 151 13198.77 424.57 57010.77 88888.00 2011-05-31 01:56:12.587 151 13198.25 424.57 57011.14 88888.00 2011-05-31 01:56:13.587 151 13198.12 425.07 57010.29 88888.00 2011-05-31 01:56:14.587 151 13198.12 425.69 57010.41 88888.00 2011-05-31 01:56:15.587 151 13198.00 424.82 57010.89 88888.00 2011-05-31 01:56:16.587 151 13197.35 425.07 57010.53 88888.00 2011-05-31 01:56:17.587 151 13198.12 424.45 57010.89 88888.00 2011-05-31 01:56:18.587 151 13197.87 424.94 57010.89 88888.00 2011-05-31 01:56:19.587 151 13197.61 424.45 57010.16 88888.00 2011-05-31 01:56:20.587 151 13197.61 424.57 57010.16 88888.00 2011-05-31 01:56:21.587 151 13197.09 425.07 57010.41 88888.00 2011-05-31 01:56:22.587 151 13198.12 424.20 57010.41 88888.00 2011-05-31 01:56:23.587 151 13196.96 424.82 57011.14 88888.00 2011-05-31 01:56:24.587 151 13197.22 425.31 57010.65 88888.00 2011-05-31 01:56:25.587 151 13197.09 424.45 57010.16 88888.00 2011-05-31 01:56:26.587 151 13196.70 424.94 57010.41 88888.00 2011-05-31 01:56:27.587 151 13196.96 424.82 57010.04 88888.00 2011-05-31 01:56:28.587 151 13196.83 424.94 57010.29 88888.00 2011-05-31 01:56:29.587 151 13196.70 424.69 57010.89 88888.00 2011-05-31 01:56:30.587 151 13196.83 424.57 57010.29 88888.00 2011-05-31 01:56:31.587 151 13197.09 425.19 57010.29 88888.00 2011-05-31 01:56:32.587 151 13196.96 425.19 57009.79 88888.00 2011-05-31 01:56:33.587 151 13196.96 424.45 57010.77 88888.00 2011-05-31 01:56:34.587 151 13197.48 424.94 57010.53 88888.00 2011-05-31 01:56:35.587 151 13196.83 425.07 57009.55 88888.00 2011-05-31 01:56:36.587 151 13196.83 425.31 57010.16 88888.00 2011-05-31 01:56:37.587 151 13196.05 424.94 57009.67 88888.00 2011-05-31 01:56:38.587 151 13196.44 425.56 57010.04 88888.00 2011-05-31 01:56:39.587 151 13196.70 424.20 57010.16 88888.00 2011-05-31 01:56:40.587 151 13196.70 424.69 57009.92 88888.00 2011-05-31 01:56:41.587 151 13196.44 424.94 57010.04 88888.00 2011-05-31 01:56:42.587 151 13196.57 424.94 57010.16 88888.00 2011-05-31 01:56:43.587 151 13195.92 423.95 57009.67 88888.00 2011-05-31 01:56:44.587 151 13196.44 424.45 57009.92 88888.00 2011-05-31 01:56:45.587 151 13195.92 424.57 57009.79 88888.00 2011-05-31 01:56:46.587 151 13196.57 424.94 57010.16 88888.00 2011-05-31 01:56:47.587 151 13195.53 425.07 57010.04 88888.00 2011-05-31 01:56:48.587 151 13195.66 424.20 57010.16 88888.00 2011-05-31 01:56:49.587 151 13195.79 424.32 57009.79 88888.00 2011-05-31 01:56:50.587 151 13196.31 424.82 57010.16 88888.00 2011-05-31 01:56:51.587 151 13196.83 425.07 57009.92 88888.00 2011-05-31 01:56:52.587 151 13196.57 424.82 57010.04 88888.00 2011-05-31 01:56:53.587 151 13196.18 424.57 57010.04 88888.00 2011-05-31 01:56:54.587 151 13196.44 424.45 57010.04 88888.00 2011-05-31 01:56:55.587 151 13196.18 424.69 57010.16 88888.00 2011-05-31 01:56:56.587 151 13196.18 424.69 57010.16 88888.00 2011-05-31 01:56:57.587 151 13196.44 424.57 57010.29 88888.00 2011-05-31 01:56:58.587 151 13196.57 424.57 57010.41 88888.00 2011-05-31 01:56:59.587 151 13196.96 424.45 57009.18 88888.00 2011-05-31 01:57:00.587 151 13197.48 424.94 57010.41 88888.00 2011-05-31 01:57:01.587 151 13196.70 425.19 57009.30 88888.00 2011-05-31 01:57:02.587 151 13196.83 425.44 57009.55 88888.00 2011-05-31 01:57:03.587 151 13197.87 424.45 57009.67 88888.00 2011-05-31 01:57:04.587 151 13197.35 424.94 57010.04 88888.00 2011-05-31 01:57:05.587 151 13196.83 424.94 57010.29 88888.00 2011-05-31 01:57:06.587 151 13197.35 424.94 57009.92 88888.00 2011-05-31 01:57:07.587 151 13197.09 424.57 57009.67 88888.00 2011-05-31 01:57:08.587 151 13198.25 425.07 57010.04 88888.00 2011-05-31 01:57:09.587 151 13197.48 424.82 57009.67 88888.00 2011-05-31 01:57:10.587 151 13197.87 425.31 57009.92 88888.00 2011-05-31 01:57:11.587 151 13197.35 425.19 57010.16 88888.00 2011-05-31 01:57:12.587 151 13197.61 424.94 57010.53 88888.00 2011-05-31 01:57:13.587 151 13197.61 425.31 57010.04 88888.00 2011-05-31 01:57:14.587 151 13197.74 424.69 57010.16 88888.00 2011-05-31 01:57:15.587 151 13197.74 425.44 57010.16 88888.00 2011-05-31 01:57:16.587 151 13197.87 424.94 57010.16 88888.00 2011-05-31 01:57:17.587 151 13198.12 424.69 57010.29 88888.00 2011-05-31 01:57:18.587 151 13197.35 424.69 57010.65 88888.00 2011-05-31 01:57:19.587 151 13198.38 424.94 57009.67 88888.00 2011-05-31 01:57:20.587 151 13198.12 425.19 57009.67 88888.00 2011-05-31 01:57:21.587 151 13198.51 426.06 57009.79 88888.00 2011-05-31 01:57:22.587 151 13198.64 425.19 57010.04 88888.00 2011-05-31 01:57:23.587 151 13199.03 425.31 57010.77 88888.00 2011-05-31 01:57:24.587 151 13198.38 425.56 57009.79 88888.00 2011-05-31 01:57:25.587 151 13198.77 425.56 57010.29 88888.00 2011-05-31 01:57:26.587 151 13199.03 425.44 57010.65 88888.00 2011-05-31 01:57:27.587 151 13198.90 425.56 57010.41 88888.00 2011-05-31 01:57:28.587 151 13198.25 425.81 57011.26 88888.00 2011-05-31 01:57:29.587 151 13199.03 425.56 57010.16 88888.00 2011-05-31 01:57:30.587 151 13198.90 426.06 57010.77 88888.00 2011-05-31 01:57:31.587 151 13198.90 425.93 57010.89 88888.00 2011-05-31 01:57:32.587 151 13199.29 425.93 57010.41 88888.00 2011-05-31 01:57:33.587 151 13199.55 425.81 57010.89 88888.00 2011-05-31 01:57:34.587 151 13199.81 426.80 57010.65 88888.00 2011-05-31 01:57:35.587 151 13199.03 426.06 57010.41 88888.00 2011-05-31 01:57:36.587 151 13199.55 426.43 57010.77 88888.00 2011-05-31 01:57:37.587 151 13200.07 426.43 57010.53 88888.00 2011-05-31 01:57:38.587 151 13200.20 425.93 57010.65 88888.00 2011-05-31 01:57:39.587 151 13199.68 426.68 57011.14 88888.00 2011-05-31 01:57:40.587 151 13199.81 426.92 57011.26 88888.00 2011-05-31 01:57:41.587 151 13199.94 426.92 57011.26 88888.00 2011-05-31 01:57:42.587 151 13199.81 427.30 57010.65 88888.00 2011-05-31 01:57:43.587 151 13199.94 426.55 57010.89 88888.00 2011-05-31 01:57:44.587 151 13199.81 427.05 57010.77 88888.00 2011-05-31 01:57:45.587 151 13199.94 426.68 57010.89 88888.00 2011-05-31 01:57:46.587 151 13199.81 427.17 57010.16 88888.00 2011-05-31 01:57:47.587 151 13199.94 426.80 57011.02 88888.00 2011-05-31 01:57:48.587 151 13199.29 426.68 57011.14 88888.00 2011-05-31 01:57:49.587 151 13200.46 426.30 57010.53 88888.00 2011-05-31 01:57:50.587 151 13199.68 426.30 57011.26 88888.00 2011-05-31 01:57:51.587 151 13199.94 426.30 57011.14 88888.00 2011-05-31 01:57:52.587 151 13200.20 427.05 57011.02 88888.00 2011-05-31 01:57:53.587 151 13199.94 426.43 57011.02 88888.00 2011-05-31 01:57:54.587 151 13199.68 426.43 57011.63 88888.00 2011-05-31 01:57:55.587 151 13199.81 426.68 57011.14 88888.00 2011-05-31 01:57:56.587 151 13199.68 426.43 57011.02 88888.00 2011-05-31 01:57:57.587 151 13199.81 426.68 57011.14 88888.00 2011-05-31 01:57:58.587 151 13200.59 425.93 57011.51 88888.00 2011-05-31 01:57:59.587 151 13200.20 426.43 57011.14 88888.00 2011-05-31 01:58:00.587 151 13200.20 427.17 57010.89 88888.00 2011-05-31 01:58:01.587 151 13200.72 426.68 57011.02 88888.00 2011-05-31 01:58:02.587 151 13200.85 426.92 57011.02 88888.00 2011-05-31 01:58:03.587 151 13200.85 427.30 57011.63 88888.00 2011-05-31 01:58:04.587 151 13200.33 427.30 57011.38 88888.00 2011-05-31 01:58:05.587 151 13200.20 426.80 57011.51 88888.00 2011-05-31 01:58:06.587 151 13199.68 426.92 57011.14 88888.00 2011-05-31 01:58:07.587 151 13200.33 427.05 57011.26 88888.00 2011-05-31 01:58:08.587 151 13200.72 427.30 57011.26 88888.00 2011-05-31 01:58:09.587 151 13200.72 426.80 57011.75 88888.00 2011-05-31 01:58:10.587 151 13200.85 426.92 57011.38 88888.00 2011-05-31 01:58:11.587 151 13201.37 426.43 57011.88 88888.00 2011-05-31 01:58:12.587 151 13201.11 426.43 57011.88 88888.00 2011-05-31 01:58:13.587 151 13199.81 426.68 57011.38 88888.00 2011-05-31 01:58:14.587 151 13200.72 427.42 57011.75 88888.00 2011-05-31 01:58:15.587 151 13200.85 426.43 57011.88 88888.00 2011-05-31 01:58:16.587 151 13201.24 427.30 57011.63 88888.00 2011-05-31 01:58:17.587 151 13200.85 426.43 57011.14 88888.00 2011-05-31 01:58:18.587 151 13201.24 426.68 57011.38 88888.00 2011-05-31 01:58:19.587 151 13201.24 426.55 57011.63 88888.00 2011-05-31 01:58:20.587 151 13201.24 426.80 57011.88 88888.00 2011-05-31 01:58:21.587 151 13201.11 427.17 57012.48 88888.00 2011-05-31 01:58:22.587 151 13201.24 426.55 57012.85 88888.00 2011-05-31 01:58:23.587 151 13201.11 427.05 57012.00 88888.00 2011-05-31 01:58:24.587 151 13200.98 426.55 57012.12 88888.00 2011-05-31 01:58:25.587 151 13201.24 426.68 57012.24 88888.00 2011-05-31 01:58:26.587 151 13201.24 426.18 57012.00 88888.00 2011-05-31 01:58:27.587 151 13202.15 427.30 57012.12 88888.00 2011-05-31 01:58:28.587 151 13201.24 427.17 57012.24 88888.00 2011-05-31 01:58:29.587 151 13201.37 426.30 57012.48 88888.00 2011-05-31 01:58:30.587 151 13201.50 427.05 57013.10 88888.00 2011-05-31 01:58:31.587 151 13201.63 427.05 57012.00 88888.00 2011-05-31 01:58:32.587 151 13201.76 426.80 57012.36 88888.00 2011-05-31 01:58:33.587 151 13201.63 427.05 57012.48 88888.00 2011-05-31 01:58:34.587 151 13201.89 426.68 57012.12 88888.00 2011-05-31 01:58:35.587 151 13201.63 426.92 57012.36 88888.00 2011-05-31 01:58:36.587 151 13201.63 426.43 57012.00 88888.00 2011-05-31 01:58:37.587 151 13201.50 426.55 57012.36 88888.00 2011-05-31 01:58:38.587 151 13201.50 426.68 57012.00 88888.00 2011-05-31 01:58:39.587 151 13202.41 426.80 57011.88 88888.00 2011-05-31 01:58:40.587 151 13201.76 426.18 57012.36 88888.00 2011-05-31 01:58:41.587 151 13201.50 426.80 57012.48 88888.00 2011-05-31 01:58:42.587 151 13201.76 426.43 57012.24 88888.00 2011-05-31 01:58:43.587 151 13201.50 426.80 57012.12 88888.00 2011-05-31 01:58:44.587 151 13202.02 426.43 57012.61 88888.00 2011-05-31 01:58:45.587 151 13201.89 426.30 57011.88 88888.00 2011-05-31 01:58:46.587 151 13201.50 426.92 57012.73 88888.00 2011-05-31 01:58:47.587 151 13202.28 426.30 57012.24 88888.00 2011-05-31 01:58:48.587 151 13201.76 426.92 57012.12 88888.00 2011-05-31 01:58:49.587 151 13201.76 426.92 57012.00 88888.00 2011-05-31 01:58:50.587 151 13201.63 427.05 57012.36 88888.00 2011-05-31 01:58:51.587 151 13201.89 426.92 57012.00 88888.00 2011-05-31 01:58:52.587 151 13201.50 427.54 57012.36 88888.00 2011-05-31 01:58:53.587 151 13201.89 427.05 57013.10 88888.00 2011-05-31 01:58:54.587 151 13201.24 426.30 57012.48 88888.00 2011-05-31 01:58:55.587 151 13202.02 427.17 57012.48 88888.00 2011-05-31 01:58:56.587 151 13200.46 427.17 57012.85 88888.00 2011-05-31 01:58:57.587 151 13201.63 426.92 57012.61 88888.00 2011-05-31 01:58:58.587 151 13201.24 426.55 57012.12 88888.00 2011-05-31 01:58:59.587 151 13202.02 427.05 57012.36 88888.00 2011-05-31 01:59:00.587 151 13201.11 427.05 57012.73 88888.00 2011-05-31 01:59:01.587 151 13201.63 426.80 57012.48 88888.00 2011-05-31 01:59:02.587 151 13201.50 426.92 57012.24 88888.00 2011-05-31 01:59:03.587 151 13201.37 427.17 57012.36 88888.00 2011-05-31 01:59:04.587 151 13201.37 427.79 57011.88 88888.00 2011-05-31 01:59:05.587 151 13201.50 427.67 57012.00 88888.00 2011-05-31 01:59:06.587 151 13202.28 426.30 57011.88 88888.00 2011-05-31 01:59:07.587 151 13201.50 427.42 57011.88 88888.00 2011-05-31 01:59:08.587 151 13201.63 426.55 57012.73 88888.00 2011-05-31 01:59:09.587 151 13201.50 427.54 57012.36 88888.00 2011-05-31 01:59:10.587 151 13201.63 427.17 57012.00 88888.00 2011-05-31 01:59:11.587 151 13201.11 427.42 57012.36 88888.00 2011-05-31 01:59:12.587 151 13201.50 426.92 57012.61 88888.00 2011-05-31 01:59:13.587 151 13201.50 426.92 57012.36 88888.00 2011-05-31 01:59:14.587 151 13201.24 427.05 57012.85 88888.00 2011-05-31 01:59:15.587 151 13200.98 427.67 57012.36 88888.00 2011-05-31 01:59:16.587 151 13200.46 427.05 57012.24 88888.00 2011-05-31 01:59:17.587 151 13201.50 427.05 57012.61 88888.00 2011-05-31 01:59:18.587 151 13201.37 427.42 57012.00 88888.00 2011-05-31 01:59:19.587 151 13201.24 426.18 57012.36 88888.00 2011-05-31 01:59:20.587 151 13200.98 427.05 57012.61 88888.00 2011-05-31 01:59:21.587 151 13201.24 427.17 57012.73 88888.00 2011-05-31 01:59:22.587 151 13201.11 426.68 57012.36 88888.00 2011-05-31 01:59:23.587 151 13200.85 427.17 57012.12 88888.00 2011-05-31 01:59:24.587 151 13200.72 426.68 57012.73 88888.00 2011-05-31 01:59:25.587 151 13200.98 426.68 57012.61 88888.00 2011-05-31 01:59:26.587 151 13200.98 426.55 57012.73 88888.00 2011-05-31 01:59:27.587 151 13200.98 426.55 57012.61 88888.00 2011-05-31 01:59:28.587 151 13201.11 426.43 57013.22 88888.00 2011-05-31 01:59:29.587 151 13201.50 426.68 57012.24 88888.00 2011-05-31 01:59:30.587 151 13201.11 426.68 57012.85 88888.00 2011-05-31 01:59:31.587 151 13201.24 426.30 57012.12 88888.00 2011-05-31 01:59:32.587 151 13200.46 426.55 57012.73 88888.00 2011-05-31 01:59:33.587 151 13200.46 427.05 57012.85 88888.00 2011-05-31 01:59:34.587 151 13201.11 426.55 57012.73 88888.00 2011-05-31 01:59:35.587 151 13201.50 426.43 57013.34 88888.00 2011-05-31 01:59:36.587 151 13200.98 426.18 57012.73 88888.00 2011-05-31 01:59:37.587 151 13201.11 427.17 57012.73 88888.00 2011-05-31 01:59:38.587 151 13200.85 426.18 57012.61 88888.00 2011-05-31 01:59:39.587 151 13201.11 427.05 57012.85 88888.00 2011-05-31 01:59:40.587 151 13201.24 427.05 57012.85 88888.00 2011-05-31 01:59:41.587 151 13201.63 427.05 57012.85 88888.00 2011-05-31 01:59:42.587 151 13201.24 426.30 57013.22 88888.00 2011-05-31 01:59:43.587 151 13201.24 426.55 57012.97 88888.00 2011-05-31 01:59:44.587 151 13201.24 427.05 57013.22 88888.00 2011-05-31 01:59:45.587 151 13201.50 426.92 57012.73 88888.00 2011-05-31 01:59:46.587 151 13200.98 426.55 57012.97 88888.00 2011-05-31 01:59:47.587 151 13201.50 426.30 57013.83 88888.00 2011-05-31 01:59:48.587 151 13200.98 426.80 57013.34 88888.00 2011-05-31 01:59:49.587 151 13200.98 426.68 57013.10 88888.00 2011-05-31 01:59:50.587 151 13200.59 426.30 57012.61 88888.00 2011-05-31 01:59:51.587 151 13201.11 426.55 57012.85 88888.00 2011-05-31 01:59:52.587 151 13201.50 426.80 57012.73 88888.00 2011-05-31 01:59:53.587 151 13201.50 427.05 57012.97 88888.00 2011-05-31 01:59:54.587 151 13201.24 426.68 57013.22 88888.00 2011-05-31 01:59:55.587 151 13201.37 425.93 57013.46 88888.00 2011-05-31 02:00:00.587 151 13201.63 426.92 57013.71 88888.00 2011-05-31 02:00:01.587 151 13201.37 426.55 57013.46 88888.00 2011-05-31 02:00:02.587 151 13200.85 426.80 57012.36 88888.00 2011-05-31 02:00:03.587 151 13200.98 426.80 57013.59 88888.00 2011-05-31 02:00:04.587 151 13201.24 427.05 57012.85 88888.00 2011-05-31 02:00:05.587 151 13200.85 426.30 57013.46 88888.00 2011-05-31 02:00:06.587 151 13201.37 426.68 57013.10 88888.00 2011-05-31 02:00:07.587 151 13201.11 426.30 57013.83 88888.00 2011-05-31 02:00:08.587 151 13200.72 426.68 57013.59 88888.00 2011-05-31 02:00:09.587 151 13200.98 426.80 57013.71 88888.00 2011-05-31 02:00:10.587 151 13200.33 426.68 57013.22 88888.00 2011-05-31 02:00:11.587 151 13200.98 426.43 57013.46 88888.00 2011-05-31 02:00:12.587 151 13200.85 427.30 57013.46 88888.00 2011-05-31 02:00:13.587 151 13200.59 426.68 57012.85 88888.00 2011-05-31 02:00:14.587 151 13200.98 426.30 57013.83 88888.00 2011-05-31 02:00:15.587 151 13201.24 426.80 57013.71 88888.00 2011-05-31 02:00:16.587 151 13201.50 427.30 57013.22 88888.00 2011-05-31 02:00:17.587 151 13201.11 427.05 57013.83 88888.00 2011-05-31 02:00:18.587 151 13200.98 426.92 57013.83 88888.00 2011-05-31 02:00:19.587 151 13201.63 426.92 57013.22 88888.00 2011-05-31 02:00:20.587 151 13201.11 427.17 57013.71 88888.00 2011-05-31 02:00:21.587 151 13201.37 427.30 57013.10 88888.00 2011-05-31 02:00:22.587 151 13201.11 427.30 57013.46 88888.00 2011-05-31 02:00:23.587 151 13201.37 426.43 57013.59 88888.00 2011-05-31 02:00:24.587 151 13200.85 427.05 57013.71 88888.00 2011-05-31 02:00:25.587 151 13201.11 427.30 57013.46 88888.00 2011-05-31 02:00:26.587 151 13200.98 427.42 57013.10 88888.00 2011-05-31 02:00:27.587 151 13200.85 426.43 57013.59 88888.00 2011-05-31 02:00:28.587 151 13200.85 426.43 57013.46 88888.00 2011-05-31 02:00:29.587 151 13200.85 427.30 57013.71 88888.00 2011-05-31 02:00:30.587 151 13200.72 427.05 57013.71 88888.00 2011-05-31 02:00:31.587 151 13201.11 427.05 57013.71 88888.00 2011-05-31 02:00:32.587 151 13200.72 427.05 57013.59 88888.00 2011-05-31 02:00:33.587 151 13201.37 426.43 57013.59 88888.00 2011-05-31 02:00:34.587 151 13201.24 426.80 57013.95 88888.00 2011-05-31 02:00:35.587 151 13200.72 427.30 57013.22 88888.00 2011-05-31 02:00:36.587 151 13200.98 426.68 57013.46 88888.00 2011-05-31 02:00:37.587 151 13201.63 427.05 57013.71 88888.00 2011-05-31 02:00:38.587 151 13201.11 427.79 57013.59 88888.00 2011-05-31 02:00:39.587 151 13201.76 426.18 57013.34 88888.00 2011-05-31 02:00:40.587 151 13201.37 426.68 57013.95 88888.00 2011-05-31 02:00:41.587 151 13201.37 426.68 57013.10 88888.00 2011-05-31 02:00:42.587 151 13201.63 426.92 57013.34 88888.00 2011-05-31 02:00:43.587 151 13201.11 426.55 57013.22 88888.00 2011-05-31 02:00:44.587 151 13202.02 426.92 57013.83 88888.00 2011-05-31 02:00:45.587 151 13202.02 426.43 57013.34 88888.00 2011-05-31 02:00:46.587 151 13201.89 426.43 57013.95 88888.00 2011-05-31 02:00:47.587 151 13200.98 427.05 57013.59 88888.00 2011-05-31 02:00:48.587 151 13200.98 426.43 57013.10 88888.00 2011-05-31 02:00:49.587 151 13201.11 426.80 57013.59 88888.00 2011-05-31 02:00:50.587 151 13201.76 427.17 57013.59 88888.00 2011-05-31 02:00:51.587 151 13201.63 427.42 57014.20 88888.00 2011-05-31 02:00:52.587 151 13202.02 426.68 57013.95 88888.00 2011-05-31 02:00:53.587 151 13201.63 427.05 57013.95 88888.00 2011-05-31 02:00:54.587 151 13201.50 427.05 57013.83 88888.00 2011-05-31 02:00:55.587 151 13201.24 427.05 57013.46 88888.00 2011-05-31 02:00:56.587 151 13201.63 426.80 57013.46 88888.00 2011-05-31 02:00:57.587 151 13202.02 427.17 57014.20 88888.00 2011-05-31 02:00:58.587 151 13201.63 426.55 57013.34 88888.00 2011-05-31 02:00:59.587 151 13200.85 426.43 57013.95 88888.00 2011-05-31 02:01:00.587 151 13201.63 426.55 57013.83 88888.00 2011-05-31 02:01:01.587 151 13201.63 426.55 57014.56 88888.00 2011-05-31 02:01:02.587 151 13201.24 426.68 57013.71 88888.00 2011-05-31 02:01:03.587 151 13201.89 427.30 57013.71 88888.00 2011-05-31 02:01:04.587 151 13202.28 425.81 57014.44 88888.00 2011-05-31 02:01:05.587 151 13202.28 427.17 57013.83 88888.00 2011-05-31 02:01:06.587 151 13201.63 427.05 57013.83 88888.00 2011-05-31 02:01:07.587 151 13202.02 427.30 57014.07 88888.00 2011-05-31 02:01:08.587 151 13201.76 426.55 57013.46 88888.00 2011-05-31 02:01:09.587 151 13201.89 427.30 57013.83 88888.00 2011-05-31 02:01:10.587 151 13201.63 427.05 57014.20 88888.00 2011-05-31 02:01:11.587 151 13201.89 426.80 57013.46 88888.00 2011-05-31 02:01:12.587 151 13201.24 427.17 57014.56 88888.00 2011-05-31 02:01:13.587 151 13202.15 427.17 57014.32 88888.00 2011-05-31 02:01:14.587 151 13202.54 426.92 57014.20 88888.00 2011-05-31 02:01:15.587 151 13202.02 426.92 57013.95 88888.00 2011-05-31 02:01:16.587 151 13202.15 427.17 57014.68 88888.00 2011-05-31 02:01:17.587 151 13202.67 426.30 57013.83 88888.00 2011-05-31 02:01:18.587 151 13201.76 426.06 57014.20 88888.00 2011-05-31 02:01:19.587 151 13203.19 426.92 57013.83 88888.00 2011-05-31 02:01:20.587 151 13201.89 427.17 57014.44 88888.00 2011-05-31 02:01:21.587 151 13201.89 426.92 57014.32 88888.00 2011-05-31 02:01:22.587 151 13201.37 427.42 57013.83 88888.00 2011-05-31 02:01:23.587 151 13201.89 426.30 57014.56 88888.00 2011-05-31 02:01:24.587 151 13202.02 426.80 57014.68 88888.00 2011-05-31 02:01:25.587 151 13201.89 427.54 57014.20 88888.00 2011-05-31 02:01:26.587 151 13201.89 427.05 57014.07 88888.00 2011-05-31 02:01:27.587 151 13201.63 426.92 57014.07 88888.00 2011-05-31 02:01:28.587 151 13202.02 426.80 57014.20 88888.00 2011-05-31 02:01:29.587 151 13201.50 427.17 57014.81 88888.00 2011-05-31 02:01:30.587 151 13201.89 427.17 57014.68 88888.00 2011-05-31 02:01:31.587 151 13200.59 427.17 57014.07 88888.00 2011-05-31 02:01:32.587 151 13202.28 426.68 57014.20 88888.00 2011-05-31 02:01:33.587 151 13201.24 427.54 57014.20 88888.00 2011-05-31 02:01:34.587 151 13201.63 426.92 57015.05 88888.00 2011-05-31 02:01:35.587 151 13201.24 427.17 57014.07 88888.00 2011-05-31 02:01:36.587 151 13200.98 426.80 57014.20 88888.00 2011-05-31 02:01:37.587 151 13200.46 427.17 57014.56 88888.00 2011-05-31 02:01:38.587 151 13200.85 427.05 57014.68 88888.00 2011-05-31 02:01:39.587 151 13200.46 426.43 57014.32 88888.00 2011-05-31 02:01:40.587 151 13201.11 426.92 57013.83 88888.00 2011-05-31 02:01:41.587 151 13200.98 426.80 57013.83 88888.00 2011-05-31 02:01:42.587 151 13200.98 426.68 57014.44 88888.00 2011-05-31 02:01:43.587 151 13201.24 426.30 57013.95 88888.00 2011-05-31 02:01:44.587 151 13201.37 426.80 57013.95 88888.00 2011-05-31 02:01:45.587 151 13200.46 426.55 57014.81 88888.00 2011-05-31 02:01:46.587 151 13200.98 426.18 57014.68 88888.00 2011-05-31 02:01:47.587 151 13200.20 426.55 57014.32 88888.00 2011-05-31 02:01:48.587 151 13200.46 427.42 57014.56 88888.00 2011-05-31 02:01:49.586 151 13199.94 427.05 57014.56 88888.00 2011-05-31 02:01:50.586 151 13199.81 426.43 57014.56 88888.00 2011-05-31 02:01:51.586 151 13200.07 426.30 57014.20 88888.00 2011-05-31 02:01:52.586 151 13199.68 426.92 57015.05 88888.00 2011-05-31 02:01:53.586 151 13200.07 426.55 57014.81 88888.00 2011-05-31 02:01:54.586 151 13199.94 426.43 57014.07 88888.00 2011-05-31 02:01:55.586 151 13199.68 426.18 57014.07 88888.00 2011-05-31 02:01:56.586 151 13199.42 425.93 57014.32 88888.00 2011-05-31 02:01:57.586 151 13199.68 426.06 57014.20 88888.00 2011-05-31 02:01:58.586 151 13200.20 426.30 57013.95 88888.00 2011-05-31 02:01:59.586 151 13199.55 426.30 57014.07 88888.00 2011-05-31 02:02:00.586 151 13199.55 425.93 57013.83 88888.00 2011-05-31 02:02:01.586 151 13199.81 426.18 57014.44 88888.00 2011-05-31 02:02:02.586 151 13199.03 426.18 57013.95 88888.00 2011-05-31 02:02:03.586 151 13199.16 426.43 57014.07 88888.00 2011-05-31 02:02:04.586 151 13199.55 425.81 57013.83 88888.00 2011-05-31 02:02:05.586 151 13199.29 426.18 57013.71 88888.00 2011-05-31 02:02:06.586 151 13198.90 425.93 57013.95 88888.00 2011-05-31 02:02:07.586 151 13198.90 426.43 57014.20 88888.00 2011-05-31 02:02:08.586 151 13199.03 426.18 57014.81 88888.00 2011-05-31 02:02:09.586 151 13199.42 426.80 57013.59 88888.00 2011-05-31 02:02:10.586 151 13199.16 426.68 57013.46 88888.00 2011-05-31 02:02:11.586 151 13199.16 425.93 57014.07 88888.00 2011-05-31 02:02:12.586 151 13198.77 426.30 57013.59 88888.00 2011-05-31 02:02:13.586 151 13198.64 426.18 57013.34 88888.00 2011-05-31 02:02:14.586 151 13198.25 425.93 57013.71 88888.00 2011-05-31 02:02:15.586 151 13198.51 426.30 57013.95 88888.00 2011-05-31 02:02:16.586 151 13198.77 425.81 57014.32 88888.00 2011-05-31 02:02:17.586 151 13198.38 426.68 57013.83 88888.00 2011-05-31 02:02:18.586 151 13198.25 425.69 57013.83 88888.00 2011-05-31 02:02:19.586 151 13198.77 425.81 57013.83 88888.00 2011-05-31 02:02:20.586 151 13198.51 426.80 57014.32 88888.00 2011-05-31 02:02:21.586 151 13199.16 426.18 57013.95 88888.00 2011-05-31 02:02:22.586 151 13198.12 425.93 57013.22 88888.00 2011-05-31 02:02:23.586 151 13198.64 426.06 57013.22 88888.00 2011-05-31 02:02:24.586 151 13198.51 426.68 57013.59 88888.00 2011-05-31 02:02:25.586 151 13198.51 426.18 57014.07 88888.00 2011-05-31 02:02:26.586 151 13198.00 426.43 57013.83 88888.00 2011-05-31 02:02:27.586 151 13198.51 426.55 57013.71 88888.00 2011-05-31 02:02:28.586 151 13198.38 426.30 57014.20 88888.00 2011-05-31 02:02:29.586 151 13198.51 426.68 57013.34 88888.00 2011-05-31 02:02:30.586 151 13198.25 425.93 57013.83 88888.00 2011-05-31 02:02:31.586 151 13198.90 426.68 57014.07 88888.00 2011-05-31 02:02:32.586 151 13198.77 426.18 57013.46 88888.00 2011-05-31 02:02:33.586 151 13198.25 425.81 57014.44 88888.00 2011-05-31 02:02:34.586 151 13198.25 426.06 57013.83 88888.00 2011-05-31 02:02:35.586 151 13198.51 426.43 57014.20 88888.00 2011-05-31 02:02:36.586 151 13198.38 426.06 57013.34 88888.00 2011-05-31 02:02:37.586 151 13197.87 426.18 57014.07 88888.00 2011-05-31 02:02:38.586 151 13198.25 426.30 57013.83 88888.00 2011-05-31 02:02:39.586 151 13198.12 426.80 57013.10 88888.00 2011-05-31 02:02:40.586 151 13198.12 426.18 57014.20 88888.00 2011-05-31 02:02:41.586 151 13198.12 426.43 57013.95 88888.00 2011-05-31 02:02:42.586 151 13198.12 426.43 57013.46 88888.00 2011-05-31 02:02:43.586 151 13198.12 426.55 57013.59 88888.00 2011-05-31 02:02:44.586 151 13198.12 425.93 57013.83 88888.00 2011-05-31 02:02:45.586 151 13197.48 426.43 57013.71 88888.00 2011-05-31 02:02:46.586 151 13197.74 426.68 57014.20 88888.00 2011-05-31 02:02:47.586 151 13197.74 426.55 57013.71 88888.00 2011-05-31 02:02:48.586 151 13197.61 426.55 57013.22 88888.00 2011-05-31 02:02:49.586 151 13196.83 426.92 57012.85 88888.00 2011-05-31 02:02:50.586 151 13197.22 426.55 57012.85 88888.00 2011-05-31 02:02:51.586 151 13197.48 426.18 57013.71 88888.00 2011-05-31 02:02:52.586 151 13197.22 426.55 57013.46 88888.00 2011-05-31 02:02:53.586 151 13197.09 426.68 57013.10 88888.00 2011-05-31 02:02:54.586 151 13197.74 426.18 57012.97 88888.00 2011-05-31 02:02:55.586 151 13197.48 426.18 57013.46 88888.00 2011-05-31 02:02:56.586 151 13197.61 426.55 57013.59 88888.00 2011-05-31 02:02:57.586 151 13197.35 426.43 57013.34 88888.00 2011-05-31 02:02:58.586 151 13196.44 426.30 57013.34 88888.00 2011-05-31 02:02:59.586 151 13197.22 426.68 57012.97 88888.00 2011-05-31 02:03:00.586 151 13196.18 426.43 57013.22 88888.00 2011-05-31 02:03:01.586 151 13196.57 426.92 57012.97 88888.00 2011-05-31 02:03:02.586 151 13196.96 426.55 57013.46 88888.00 2011-05-31 02:03:03.586 151 13196.31 427.30 57013.46 88888.00 2011-05-31 02:03:04.586 151 13196.96 426.68 57013.95 88888.00 2011-05-31 02:03:05.586 151 13196.83 427.05 57012.61 88888.00 2011-05-31 02:03:06.586 151 13196.83 427.05 57013.34 88888.00 2011-05-31 02:03:07.586 151 13196.31 426.92 57013.10 88888.00 2011-05-31 02:03:08.586 151 13196.44 427.05 57013.22 88888.00 2011-05-31 02:03:09.586 151 13196.44 426.80 57013.22 88888.00 2011-05-31 02:03:10.586 151 13196.70 426.68 57013.22 88888.00 2011-05-31 02:03:11.586 151 13196.05 426.92 57013.59 88888.00 2011-05-31 02:03:12.586 151 13196.44 426.43 57013.59 88888.00 2011-05-31 02:03:13.586 151 13196.57 426.68 57013.34 88888.00 2011-05-31 02:03:14.586 151 13196.57 425.93 57012.61 88888.00 2011-05-31 02:03:15.586 151 13196.31 426.68 57013.22 88888.00 2011-05-31 02:03:16.586 151 13196.44 426.68 57013.10 88888.00 2011-05-31 02:03:17.586 151 13195.92 427.05 57013.22 88888.00 2011-05-31 02:03:18.586 151 13196.44 426.43 57012.85 88888.00 2011-05-31 02:03:19.586 151 13196.57 426.92 57012.48 88888.00 2011-05-31 02:03:20.586 151 13195.79 426.68 57013.22 88888.00 2011-05-31 02:03:21.586 151 13195.92 427.05 57013.46 88888.00 2011-05-31 02:03:22.586 151 13196.70 426.92 57012.73 88888.00 2011-05-31 02:03:23.586 151 13195.79 426.43 57012.61 88888.00 2011-05-31 02:03:24.586 151 13195.53 426.06 57012.73 88888.00 2011-05-31 02:03:25.586 151 13195.66 426.92 57012.85 88888.00 2011-05-31 02:03:26.586 151 13195.40 426.55 57012.97 88888.00 2011-05-31 02:03:27.586 151 13195.92 426.43 57012.85 88888.00 2011-05-31 02:03:28.586 151 13196.31 427.05 57013.10 88888.00 2011-05-31 02:03:29.586 151 13196.05 426.68 57013.10 88888.00 2011-05-31 02:03:30.586 151 13195.66 426.55 57012.73 88888.00 2011-05-31 02:03:31.586 151 13195.27 427.30 57013.34 88888.00 2011-05-31 02:03:32.586 151 13195.40 426.68 57012.97 88888.00 2011-05-31 02:03:33.586 151 13195.27 427.17 57012.73 88888.00 2011-05-31 02:03:34.586 151 13195.27 426.43 57012.61 88888.00 2011-05-31 02:03:35.586 151 13195.14 427.17 57012.24 88888.00 2011-05-31 02:03:36.586 151 13194.62 426.30 57012.85 88888.00 2011-05-31 02:03:37.586 151 13195.01 426.68 57012.48 88888.00 2011-05-31 02:03:38.586 151 13195.27 426.43 57012.36 88888.00 2011-05-31 02:03:39.586 151 13194.49 426.92 57012.12 88888.00 2011-05-31 02:03:40.586 151 13195.01 427.17 57012.73 88888.00 2011-05-31 02:03:41.586 151 13194.62 426.92 57013.10 88888.00 2011-05-31 02:03:42.586 151 13194.23 425.93 57012.61 88888.00 2011-05-31 02:03:43.586 151 13195.27 427.30 57012.73 88888.00 2011-05-31 02:03:44.586 151 13195.01 426.68 57012.48 88888.00 2011-05-31 02:03:45.586 151 13194.62 427.42 57012.85 88888.00 2011-05-31 02:03:46.586 151 13194.62 426.92 57012.00 88888.00 2011-05-31 02:03:47.586 151 13195.14 427.05 57012.61 88888.00 2011-05-31 02:03:48.586 151 13194.36 427.30 57012.00 88888.00 2011-05-31 02:03:49.586 151 13194.49 427.42 57012.73 88888.00 2011-05-31 02:03:50.586 151 13194.88 427.54 57012.73 88888.00 2011-05-31 02:03:51.586 151 13194.88 427.42 57011.38 88888.00 2011-05-31 02:03:52.586 151 13194.75 427.54 57013.10 88888.00 2011-05-31 02:03:53.586 151 13195.01 426.55 57012.61 88888.00 2011-05-31 02:03:54.586 151 13194.75 427.30 57012.36 88888.00 2011-05-31 02:03:55.586 151 13194.75 426.92 57012.00 88888.00 2011-05-31 02:03:56.586 151 13194.88 426.92 57012.24 88888.00 2011-05-31 02:03:57.586 151 13194.36 426.80 57012.36 88888.00 2011-05-31 02:03:58.586 151 13195.66 427.91 57012.85 88888.00 2011-05-31 02:03:59.586 151 13194.36 427.42 57012.36 88888.00 2011-05-31 02:04:00.586 151 13195.27 427.05 57013.10 88888.00 2011-05-31 02:04:01.586 151 13194.75 427.05 57012.24 88888.00 2011-05-31 02:04:02.586 151 13193.84 427.30 57012.48 88888.00 2011-05-31 02:04:03.586 151 13194.10 427.30 57012.48 88888.00 2011-05-31 02:04:04.586 151 13194.23 427.30 57012.24 88888.00 2011-05-31 02:04:05.586 151 13194.36 427.42 57012.12 88888.00 2011-05-31 02:04:06.586 151 13194.49 427.42 57012.61 88888.00 2011-05-31 02:04:07.586 151 13194.36 427.54 57012.00 88888.00 2011-05-31 02:04:08.586 151 13193.58 427.91 57011.63 88888.00 2011-05-31 02:04:09.586 151 13193.71 427.54 57012.12 88888.00 2011-05-31 02:04:10.586 151 13194.23 427.42 57012.73 88888.00 2011-05-31 02:04:11.586 151 13194.23 427.79 57012.73 88888.00 2011-05-31 02:04:12.586 151 13194.10 427.79 57011.51 88888.00 2011-05-31 02:04:13.586 151 13194.49 427.54 57012.12 88888.00 2011-05-31 02:04:14.586 151 13194.23 427.54 57012.12 88888.00 2011-05-31 02:04:15.586 151 13194.49 427.05 57012.00 88888.00 2011-05-31 02:04:16.586 151 13193.84 427.79 57012.24 88888.00 2011-05-31 02:04:17.586 151 13193.97 427.79 57012.85 88888.00 2011-05-31 02:04:18.586 151 13194.23 426.92 57012.00 88888.00 2011-05-31 02:04:19.586 151 13193.58 427.79 57012.12 88888.00 2011-05-31 02:04:20.586 151 13193.06 428.04 57012.48 88888.00 2011-05-31 02:04:21.586 151 13193.06 427.54 57012.12 88888.00 2011-05-31 02:04:22.586 151 13193.06 427.67 57012.00 88888.00 2011-05-31 02:04:23.586 151 13193.71 427.05 57011.88 88888.00 2011-05-31 02:04:24.586 151 13193.32 427.54 57011.26 88888.00 2011-05-31 02:04:25.586 151 13192.93 427.91 57012.00 88888.00 2011-05-31 02:04:26.586 151 13192.15 427.67 57012.00 88888.00 2011-05-31 02:04:27.586 151 13193.06 428.04 57012.97 88888.00 2011-05-31 02:04:28.586 151 13193.19 427.91 57012.00 88888.00 2011-05-31 02:04:29.586 151 13193.19 427.42 57010.89 88888.00 2011-05-31 02:04:30.586 151 13193.06 428.16 57011.88 88888.00 2011-05-31 02:04:31.586 151 13193.06 427.54 57012.48 88888.00 2011-05-31 02:04:32.586 151 13193.45 428.66 57011.88 88888.00 2011-05-31 02:04:33.586 151 13192.41 427.79 57012.12 88888.00 2011-05-31 02:04:34.586 151 13192.80 427.67 57012.00 88888.00 2011-05-31 02:04:35.586 151 13192.67 428.04 57012.00 88888.00 2011-05-31 02:04:36.586 151 13193.32 428.04 57011.63 88888.00 2011-05-31 02:04:37.586 151 13192.80 427.79 57011.88 88888.00 2011-05-31 02:04:38.586 151 13192.28 428.16 57012.24 88888.00 2011-05-31 02:04:39.586 151 13192.28 428.29 57011.51 88888.00 2011-05-31 02:04:40.586 151 13192.67 428.16 57012.00 88888.00 2011-05-31 02:04:41.586 151 13192.54 427.67 57011.26 88888.00 2011-05-31 02:04:42.586 151 13192.93 427.79 57012.00 88888.00 2011-05-31 02:04:43.586 151 13192.02 428.16 57011.26 88888.00 2011-05-31 02:04:44.586 151 13191.89 428.29 57011.88 88888.00 2011-05-31 02:04:45.586 151 13192.80 428.04 57011.63 88888.00 2011-05-31 02:04:46.586 151 13192.54 428.16 57011.63 88888.00 2011-05-31 02:04:47.586 151 13192.67 428.29 57011.75 88888.00 2011-05-31 02:04:48.586 151 13191.89 428.78 57011.14 88888.00 2011-05-31 02:04:49.586 151 13192.80 428.29 57012.24 88888.00 2011-05-31 02:04:50.586 151 13192.02 428.29 57011.02 88888.00 2011-05-31 02:04:51.586 151 13192.41 428.16 57011.88 88888.00 2011-05-31 02:04:52.586 151 13192.93 428.16 57011.63 88888.00 2011-05-31 02:04:53.586 151 13192.28 428.04 57011.63 88888.00 2011-05-31 02:04:54.586 151 13191.63 428.41 57012.48 88888.00 2011-05-31 02:04:55.586 151 13191.89 427.79 57011.88 88888.00 2011-05-31 02:04:56.586 151 13192.41 428.29 57011.51 88888.00 2011-05-31 02:04:57.586 151 13191.89 428.53 57011.51 88888.00 2011-05-31 02:04:58.586 151 13192.28 428.16 57011.14 88888.00 2011-05-31 02:04:59.586 151 13192.02 428.16 57011.63 88888.00 2011-05-31 02:05:00.586 151 13192.15 428.91 57012.12 88888.00 2011-05-31 02:05:01.586 151 13192.02 428.66 57011.26 88888.00 2011-05-31 02:05:02.586 151 13191.50 428.41 57012.12 88888.00 2011-05-31 02:05:03.586 151 13191.76 428.53 57012.00 88888.00 2011-05-31 02:05:04.586 151 13191.89 428.53 57011.14 88888.00 2011-05-31 02:05:05.586 151 13191.37 428.53 57011.51 88888.00 2011-05-31 02:05:06.586 151 13191.50 428.53 57011.02 88888.00 2011-05-31 02:05:07.586 151 13191.50 429.03 57011.38 88888.00 2011-05-31 02:05:08.586 151 13191.76 429.15 57011.75 88888.00 2011-05-31 02:05:09.586 151 13191.63 429.40 57011.63 88888.00 2011-05-31 02:05:10.586 151 13191.24 429.15 57011.38 88888.00 2011-05-31 02:05:11.586 151 13190.59 428.66 57011.75 88888.00 2011-05-31 02:05:12.586 151 13190.72 428.78 57011.38 88888.00 2011-05-31 02:05:13.586 151 13191.50 428.91 57011.14 88888.00 2011-05-31 02:05:14.586 151 13190.98 429.40 57010.89 88888.00 2011-05-31 02:05:15.586 151 13191.24 428.78 57011.14 88888.00 2011-05-31 02:05:16.586 151 13190.59 428.66 57011.14 88888.00 2011-05-31 02:05:17.586 151 13190.20 428.78 57011.14 88888.00 2011-05-31 02:05:18.586 151 13190.46 428.78 57011.02 88888.00 2011-05-31 02:05:19.586 151 13190.20 429.52 57010.65 88888.00 2011-05-31 02:05:20.586 151 13190.46 429.40 57011.75 88888.00 2011-05-31 02:05:21.586 151 13190.20 428.41 57011.02 88888.00 2011-05-31 02:05:22.586 151 13189.81 429.03 57011.02 88888.00 2011-05-31 02:05:23.586 151 13190.33 429.28 57010.77 88888.00 2011-05-31 02:05:24.586 151 13190.33 429.52 57010.77 88888.00 2011-05-31 02:05:25.586 151 13190.59 429.03 57010.65 88888.00 2011-05-31 02:05:26.586 151 13189.68 429.40 57010.65 88888.00 2011-05-31 02:05:27.586 151 13190.20 429.52 57010.89 88888.00 2011-05-31 02:05:28.586 151 13190.20 428.41 57010.89 88888.00 2011-05-31 02:05:29.586 151 13190.46 429.28 57010.41 88888.00 2011-05-31 02:05:30.586 151 13189.68 429.65 57010.29 88888.00 2011-05-31 02:05:31.586 151 13190.46 429.28 57010.89 88888.00 2011-05-31 02:05:32.586 151 13190.33 429.15 57010.89 88888.00 2011-05-31 02:05:33.586 151 13190.07 429.65 57011.14 88888.00 2011-05-31 02:05:34.586 151 13189.55 430.02 57011.02 88888.00 2011-05-31 02:05:35.586 151 13189.55 429.28 57011.02 88888.00 2011-05-31 02:05:36.586 151 13189.94 430.02 57010.65 88888.00 2011-05-31 02:05:37.586 151 13189.42 429.40 57010.41 88888.00 2011-05-31 02:05:38.586 151 13189.29 429.52 57010.89 88888.00 2011-05-31 02:05:39.586 151 13189.94 429.90 57011.02 88888.00 2011-05-31 02:05:40.586 151 13189.16 429.90 57010.53 88888.00 2011-05-31 02:05:41.586 151 13189.29 429.52 57010.65 88888.00 2011-05-31 02:05:42.586 151 13189.03 430.14 57010.77 88888.00 2011-05-31 02:05:43.586 151 13188.77 429.65 57010.77 88888.00 2011-05-31 02:05:44.586 151 13189.55 429.52 57010.77 88888.00 2011-05-31 02:05:45.586 151 13189.55 429.28 57010.65 88888.00 2011-05-31 02:05:46.586 151 13189.16 429.90 57010.16 88888.00 2011-05-31 02:05:47.586 151 13188.77 430.14 57010.53 88888.00 2011-05-31 02:05:48.586 151 13188.38 429.77 57009.92 88888.00 2011-05-31 02:05:49.586 151 13189.03 430.27 57011.51 88888.00 2011-05-31 02:05:50.586 151 13188.51 430.27 57010.41 88888.00 2011-05-31 02:05:51.586 151 13189.29 430.14 57010.41 88888.00 2011-05-31 02:05:52.586 151 13188.90 430.64 57011.38 88888.00 2011-05-31 02:05:53.586 151 13188.12 430.39 57010.41 88888.00 2011-05-31 02:05:54.586 151 13187.99 430.39 57010.53 88888.00 2011-05-31 02:05:55.586 151 13188.12 430.27 57010.41 88888.00 2011-05-31 02:05:56.586 151 13188.25 430.27 57010.77 88888.00 2011-05-31 02:05:57.586 151 13187.86 430.39 57009.92 88888.00 2011-05-31 02:05:58.586 151 13187.73 430.64 57009.79 88888.00 2011-05-31 02:05:59.586 151 13187.08 430.64 57010.65 88888.00 2011-05-31 02:06:00.586 151 13187.08 430.27 57010.41 88888.00 2011-05-31 02:06:01.586 151 13186.95 430.02 57010.29 88888.00 2011-05-31 02:06:02.586 151 13187.08 430.39 57010.29 88888.00 2011-05-31 02:06:03.586 151 13187.60 430.64 57011.26 88888.00 2011-05-31 02:06:04.586 151 13187.47 429.65 57010.29 88888.00 2011-05-31 02:06:05.586 151 13186.95 430.39 57010.04 88888.00 2011-05-31 02:06:06.586 151 13186.69 429.40 57010.04 88888.00 2011-05-31 02:06:07.586 151 13186.56 430.14 57010.53 88888.00 2011-05-31 02:06:08.586 151 13186.82 429.77 57009.92 88888.00 2011-05-31 02:06:09.586 151 13187.08 429.90 57010.41 88888.00 2011-05-31 02:06:10.586 151 13186.69 430.27 57009.92 88888.00 2011-05-31 02:06:11.586 151 13186.82 430.39 57009.92 88888.00 2011-05-31 02:06:12.586 151 13187.47 430.14 57009.92 88888.00 2011-05-31 02:06:13.586 151 13185.78 430.52 57010.16 88888.00 2011-05-31 02:06:14.586 151 13187.60 429.52 57010.29 88888.00 2011-05-31 02:06:15.586 151 13187.21 429.65 57009.30 88888.00 2011-05-31 02:06:16.586 151 13186.43 429.77 57010.04 88888.00 2011-05-31 02:06:17.586 151 13186.95 430.39 57010.16 88888.00 2011-05-31 02:06:18.586 151 13186.95 429.52 57009.30 88888.00 2011-05-31 02:06:19.586 151 13186.95 430.14 57009.92 88888.00 2011-05-31 02:06:20.586 151 13187.08 429.65 57009.79 88888.00 2011-05-31 02:06:21.586 151 13186.69 430.64 57009.92 88888.00 2011-05-31 02:06:22.586 151 13186.56 430.39 57009.92 88888.00 2011-05-31 02:06:23.586 151 13186.82 429.77 57009.79 88888.00 2011-05-31 02:06:24.586 151 13186.69 429.90 57010.41 88888.00 2011-05-31 02:06:25.586 151 13186.82 429.90 57009.67 88888.00 2011-05-31 02:06:26.586 151 13186.56 430.14 57009.30 88888.00 2011-05-31 02:06:27.586 151 13186.17 429.65 57010.41 88888.00 2011-05-31 02:06:28.586 151 13186.30 430.39 57009.67 88888.00 2011-05-31 02:06:29.586 151 13186.69 430.39 57009.92 88888.00 2011-05-31 02:06:30.586 151 13186.30 430.14 57010.41 88888.00 2011-05-31 02:06:31.586 151 13186.69 430.14 57009.67 88888.00 2011-05-31 02:06:32.586 151 13186.69 431.26 57010.04 88888.00 2011-05-31 02:06:33.586 151 13186.69 430.52 57009.92 88888.00 2011-05-31 02:06:34.586 151 13186.43 430.39 57010.04 88888.00 2011-05-31 02:06:35.586 151 13186.69 430.39 57010.16 88888.00 2011-05-31 02:06:36.586 151 13187.47 430.02 57010.04 88888.00 2011-05-31 02:06:37.586 151 13186.69 430.52 57010.53 88888.00 2011-05-31 02:06:38.586 151 13186.56 430.89 57010.04 88888.00 2011-05-31 02:06:39.586 151 13186.43 429.90 57009.92 88888.00 2011-05-31 02:06:40.586 151 13186.82 431.01 57010.04 88888.00 2011-05-31 02:06:41.586 151 13187.21 430.52 57010.29 88888.00 2011-05-31 02:06:42.586 151 13187.08 430.64 57010.16 88888.00 2011-05-31 02:06:43.586 151 13187.08 431.01 57009.92 88888.00 2011-05-31 02:06:44.586 151 13186.82 430.27 57009.79 88888.00 2011-05-31 02:06:45.586 151 13187.08 430.27 57010.04 88888.00 2011-05-31 02:06:46.586 151 13186.56 430.14 57009.67 88888.00 2011-05-31 02:06:47.586 151 13187.47 430.14 57010.04 88888.00 2011-05-31 02:06:48.586 151 13187.47 429.90 57010.04 88888.00 2011-05-31 02:06:49.586 151 13187.47 430.52 57009.92 88888.00 2011-05-31 02:06:50.586 151 13187.60 430.14 57010.41 88888.00 2011-05-31 02:06:51.586 151 13187.86 430.27 57010.16 88888.00 2011-05-31 02:06:52.586 151 13187.99 430.52 57010.65 88888.00 2011-05-31 02:06:53.586 151 13188.25 431.26 57010.53 88888.00 2011-05-31 02:06:54.586 151 13188.12 430.39 57010.53 88888.00 2011-05-31 02:06:55.586 151 13187.86 430.27 57009.92 88888.00 2011-05-31 02:06:56.586 151 13188.64 430.64 57010.41 88888.00 2011-05-31 02:06:57.586 151 13188.77 430.27 57010.16 88888.00 2011-05-31 02:06:58.586 151 13188.12 430.14 57010.29 88888.00 2011-05-31 02:06:59.586 151 13188.25 430.27 57009.92 88888.00 2011-05-31 02:07:00.586 151 13188.90 431.01 57010.41 88888.00 2011-05-31 02:07:01.586 151 13188.90 430.89 57009.79 88888.00 2011-05-31 02:07:02.586 151 13188.51 430.39 57009.92 88888.00 2011-05-31 02:07:03.586 151 13188.90 430.64 57010.65 88888.00 2011-05-31 02:07:04.586 151 13189.03 430.89 57010.41 88888.00 2011-05-31 02:07:05.586 151 13189.55 430.89 57010.65 88888.00 2011-05-31 02:07:06.586 151 13189.16 430.76 57010.53 88888.00 2011-05-31 02:07:07.586 151 13189.55 430.64 57010.77 88888.00 2011-05-31 02:07:08.586 151 13189.29 430.39 57010.77 88888.00 2011-05-31 02:07:09.586 151 13189.81 430.14 57010.41 88888.00 2011-05-31 02:07:10.586 151 13190.33 430.64 57010.41 88888.00 2011-05-31 02:07:11.586 151 13189.94 430.89 57010.65 88888.00 2011-05-31 02:07:12.586 151 13189.94 430.27 57011.02 88888.00 2011-05-31 02:07:13.586 151 13189.94 430.64 57011.02 88888.00 2011-05-31 02:07:14.586 151 13190.33 431.01 57010.65 88888.00 2011-05-31 02:07:15.586 151 13190.46 430.27 57010.89 88888.00 2011-05-31 02:07:16.586 151 13191.11 430.39 57011.02 88888.00 2011-05-31 02:07:17.586 151 13191.24 430.76 57011.75 88888.00 2011-05-31 02:07:18.586 151 13190.98 430.76 57010.89 88888.00 2011-05-31 02:07:19.586 151 13190.98 430.02 57010.65 88888.00 2011-05-31 02:07:20.586 151 13191.11 430.64 57011.38 88888.00 2011-05-31 02:07:21.586 151 13191.63 431.26 57011.63 88888.00 2011-05-31 02:07:22.586 151 13191.76 430.39 57011.63 88888.00 2011-05-31 02:07:23.586 151 13191.89 430.27 57012.12 88888.00 2011-05-31 02:07:24.586 151 13191.63 430.76 57011.26 88888.00 2011-05-31 02:07:25.586 151 13192.15 430.76 57011.51 88888.00 2011-05-31 02:07:26.586 151 13192.15 430.52 57011.88 88888.00 2011-05-31 02:07:27.586 151 13191.63 430.27 57012.97 88888.00 2011-05-31 02:07:28.586 151 13192.15 430.64 57012.12 88888.00 2011-05-31 02:07:29.586 151 13191.89 430.27 57011.14 88888.00 2011-05-31 02:07:30.586 151 13192.54 430.02 57011.51 88888.00 2011-05-31 02:07:31.586 151 13192.28 430.52 57012.61 88888.00 2011-05-31 02:07:32.586 151 13192.93 430.64 57011.88 88888.00 2011-05-31 02:07:33.586 151 13192.93 430.14 57012.48 88888.00 2011-05-31 02:07:34.586 151 13193.32 430.27 57012.36 88888.00 2011-05-31 02:07:35.586 151 13192.93 430.76 57012.61 88888.00 2011-05-31 02:07:36.586 151 13193.58 429.77 57012.73 88888.00 2011-05-31 02:07:37.586 151 13192.93 430.89 57012.48 88888.00 2011-05-31 02:07:38.586 151 13193.71 430.76 57012.61 88888.00 2011-05-31 02:07:39.586 151 13193.32 430.76 57012.36 88888.00 2011-05-31 02:07:40.586 151 13193.97 430.64 57012.61 88888.00 2011-05-31 02:07:41.586 151 13193.58 430.52 57012.61 88888.00 2011-05-31 02:07:42.586 151 13193.32 430.89 57012.61 88888.00 2011-05-31 02:07:43.586 151 13194.10 430.39 57012.97 88888.00 2011-05-31 02:07:44.586 151 13193.97 431.01 57012.97 88888.00 2011-05-31 02:07:45.586 151 13193.32 431.01 57012.73 88888.00 2011-05-31 02:07:46.586 151 13193.58 430.64 57012.61 88888.00 2011-05-31 02:07:47.586 151 13193.97 430.76 57012.73 88888.00 2011-05-31 02:07:48.586 151 13194.10 430.76 57013.22 88888.00 2011-05-31 02:07:49.586 151 13194.36 430.52 57013.34 88888.00 2011-05-31 02:07:50.586 151 13194.23 430.64 57013.34 88888.00 2011-05-31 02:07:51.586 151 13194.23 431.14 57013.46 88888.00 2011-05-31 02:07:52.586 151 13194.36 430.52 57013.34 88888.00 2011-05-31 02:07:53.586 151 13193.71 430.76 57013.71 88888.00 2011-05-31 02:07:54.586 151 13194.10 431.01 57012.61 88888.00 2011-05-31 02:07:55.586 151 13193.32 430.52 57013.34 88888.00 2011-05-31 02:07:56.586 151 13194.36 430.89 57012.97 88888.00 2011-05-31 02:07:57.586 151 13194.23 430.52 57013.46 88888.00 2011-05-31 02:07:58.586 151 13193.84 430.39 57013.22 88888.00 2011-05-31 02:07:59.586 151 13194.62 430.14 57013.34 88888.00 2011-05-31 02:08:00.586 151 13194.36 430.52 57013.71 88888.00 2011-05-31 02:08:01.586 151 13194.10 430.52 57013.34 88888.00 2011-05-31 02:08:02.586 151 13194.36 430.89 57013.71 88888.00 2011-05-31 02:08:03.586 151 13193.97 430.64 57013.10 88888.00 2011-05-31 02:08:04.586 151 13194.10 430.39 57013.34 88888.00 2011-05-31 02:08:05.586 151 13194.49 430.39 57013.95 88888.00 2011-05-31 02:08:06.586 151 13194.62 430.76 57013.71 88888.00 2011-05-31 02:08:07.586 151 13194.36 431.01 57014.32 88888.00 2011-05-31 02:08:08.586 151 13194.75 430.14 57013.22 88888.00 2011-05-31 02:08:09.586 151 13194.10 430.39 57013.83 88888.00 2011-05-31 02:08:10.586 151 13194.49 430.02 57013.83 88888.00 2011-05-31 02:08:11.586 151 13194.49 429.90 57013.83 88888.00 2011-05-31 02:08:12.586 151 13194.23 430.76 57013.95 88888.00 2011-05-31 02:08:13.586 151 13194.62 430.27 57014.20 88888.00 2011-05-31 02:08:14.586 151 13195.79 430.52 57014.56 88888.00 2011-05-31 02:08:15.586 151 13195.01 430.39 57013.71 88888.00 2011-05-31 02:08:16.586 151 13194.88 429.77 57014.20 88888.00 2011-05-31 02:08:17.586 151 13195.14 429.65 57014.68 88888.00 2011-05-31 02:08:18.586 151 13194.49 430.52 57014.93 88888.00 2011-05-31 02:08:19.586 151 13194.62 430.27 57014.07 88888.00 2011-05-31 02:08:20.586 151 13194.49 429.90 57014.32 88888.00 2011-05-31 02:08:21.586 151 13194.10 429.77 57013.83 88888.00 2011-05-31 02:08:22.586 151 13194.23 429.90 57013.10 88888.00 2011-05-31 02:08:23.586 151 13194.75 430.02 57014.07 88888.00 2011-05-31 02:08:24.586 151 13194.62 430.02 57014.07 88888.00 2011-05-31 02:08:25.586 151 13194.62 429.40 57014.32 88888.00 2011-05-31 02:08:26.586 151 13194.88 429.77 57014.20 88888.00 2011-05-31 02:08:27.586 151 13194.10 429.40 57013.46 88888.00 2011-05-31 02:08:28.586 151 13195.40 429.77 57014.93 88888.00 2011-05-31 02:08:29.586 151 13195.01 429.15 57014.44 88888.00 2011-05-31 02:08:30.586 151 13193.84 430.39 57014.20 88888.00 2011-05-31 02:08:31.586 151 13194.49 430.02 57014.44 88888.00 2011-05-31 02:08:32.586 151 13193.71 429.65 57014.44 88888.00 2011-05-31 02:08:33.586 151 13194.62 429.90 57014.07 88888.00 2011-05-31 02:08:34.586 151 13193.97 429.77 57014.56 88888.00 2011-05-31 02:08:35.586 151 13193.97 429.28 57014.32 88888.00 2011-05-31 02:08:36.586 151 13193.97 430.27 57014.20 88888.00 2011-05-31 02:08:37.586 151 13193.84 429.90 57013.95 88888.00 2011-05-31 02:08:38.586 151 13194.36 429.77 57014.20 88888.00 2011-05-31 02:08:39.586 151 13194.10 430.02 57013.71 88888.00 2011-05-31 02:08:40.586 151 13192.80 429.77 57014.20 88888.00 2011-05-31 02:08:41.586 151 13193.71 429.90 57013.83 88888.00 2011-05-31 02:08:42.586 151 13193.32 429.77 57013.83 88888.00 2011-05-31 02:08:43.586 151 13193.84 429.77 57013.59 88888.00 2011-05-31 02:08:44.586 151 13194.10 429.77 57014.07 88888.00 2011-05-31 02:08:45.586 151 13193.58 429.77 57013.59 88888.00 2011-05-31 02:08:46.586 151 13192.80 429.28 57014.07 88888.00 2011-05-31 02:08:47.586 151 13192.93 429.28 57013.83 88888.00 2011-05-31 02:08:48.586 151 13193.32 429.03 57013.95 88888.00 2011-05-31 02:08:49.586 151 13192.80 430.14 57013.71 88888.00 2011-05-31 02:08:50.586 151 13193.45 429.28 57014.44 88888.00 2011-05-31 02:08:51.586 151 13192.67 429.77 57013.95 88888.00 2011-05-31 02:08:52.586 151 13192.15 429.28 57014.20 88888.00 2011-05-31 02:08:53.586 151 13192.80 429.90 57013.95 88888.00 2011-05-31 02:08:54.586 151 13193.45 429.15 57013.83 88888.00 2011-05-31 02:08:55.586 151 13192.93 430.14 57013.71 88888.00 2011-05-31 02:08:56.586 151 13192.28 429.40 57013.71 88888.00 2011-05-31 02:08:57.586 151 13192.80 429.90 57013.95 88888.00 2011-05-31 02:08:58.586 151 13192.41 429.15 57013.10 88888.00 2011-05-31 02:08:59.586 151 13191.37 429.40 57013.34 88888.00 2011-05-31 02:09:00.586 151 13192.67 428.78 57013.34 88888.00 2011-05-31 02:09:01.586 151 13192.67 429.28 57014.56 88888.00 2011-05-31 02:09:02.586 151 13192.15 429.40 57013.46 88888.00 2011-05-31 02:09:03.586 151 13191.89 429.65 57013.95 88888.00 2011-05-31 02:09:04.586 151 13192.28 429.03 57013.83 88888.00 2011-05-31 02:09:05.586 151 13192.02 428.78 57014.07 88888.00 2011-05-31 02:09:06.586 151 13191.63 429.03 57013.10 88888.00 2011-05-31 02:09:07.586 151 13191.89 428.91 57013.71 88888.00 2011-05-31 02:09:08.586 151 13192.67 429.52 57012.85 88888.00 2011-05-31 02:09:09.586 151 13191.63 429.03 57013.46 88888.00 2011-05-31 02:09:10.586 151 13191.63 429.40 57013.59 88888.00 2011-05-31 02:09:11.586 151 13192.28 429.28 57013.22 88888.00 2011-05-31 02:09:12.586 151 13192.02 428.91 57012.73 88888.00 2011-05-31 02:09:13.586 151 13192.67 429.40 57013.22 88888.00 2011-05-31 02:09:14.586 151 13192.02 428.91 57012.97 88888.00 2011-05-31 02:09:15.586 151 13192.15 429.65 57012.85 88888.00 2011-05-31 02:09:16.586 151 13191.24 429.40 57012.48 88888.00 2011-05-31 02:09:17.586 151 13191.76 429.52 57013.10 88888.00 2011-05-31 02:09:18.586 151 13191.89 429.52 57013.34 88888.00 2011-05-31 02:09:19.586 151 13192.15 429.40 57013.46 88888.00 2011-05-31 02:09:20.586 151 13192.02 429.03 57012.85 88888.00 2011-05-31 02:09:21.586 151 13191.63 429.28 57013.34 88888.00 2011-05-31 02:09:22.586 151 13192.15 429.28 57013.34 88888.00 2011-05-31 02:09:23.586 151 13191.50 430.02 57013.10 88888.00 2011-05-31 02:09:24.586 151 13191.50 429.28 57012.97 88888.00 2011-05-31 02:09:25.586 151 13191.50 429.52 57012.97 88888.00 2011-05-31 02:09:26.586 151 13192.41 429.28 57013.34 88888.00 2011-05-31 02:09:27.586 151 13192.80 428.91 57012.48 88888.00 2011-05-31 02:09:28.586 151 13191.50 428.66 57012.73 88888.00 2011-05-31 02:09:29.586 151 13192.15 429.52 57012.24 88888.00 2011-05-31 02:09:30.586 151 13192.15 429.52 57012.97 88888.00 2011-05-31 02:09:31.586 151 13192.54 429.52 57013.10 88888.00 2011-05-31 02:09:32.586 151 13191.76 429.28 57012.97 88888.00 2011-05-31 02:09:33.586 151 13192.28 429.77 57012.36 88888.00 2011-05-31 02:09:34.586 151 13192.28 429.65 57013.10 88888.00 2011-05-31 02:09:35.586 151 13192.41 429.65 57012.61 88888.00 2011-05-31 02:09:36.586 151 13192.28 429.65 57013.10 88888.00 2011-05-31 02:09:37.586 151 13192.54 429.77 57012.97 88888.00 2011-05-31 02:09:38.586 151 13192.02 429.15 57012.48 88888.00 2011-05-31 02:09:39.586 151 13192.02 429.40 57012.97 88888.00 2011-05-31 02:09:40.586 151 13192.02 429.28 57013.10 88888.00 2011-05-31 02:09:41.586 151 13192.54 429.40 57012.73 88888.00 2011-05-31 02:09:42.586 151 13192.67 429.65 57013.34 88888.00 2011-05-31 02:09:43.586 151 13192.28 429.77 57012.61 88888.00 2011-05-31 02:09:44.586 151 13192.80 429.15 57012.85 88888.00 2011-05-31 02:09:45.586 151 13192.41 429.77 57013.10 88888.00 2011-05-31 02:09:46.586 151 13192.93 429.15 57013.46 88888.00 2011-05-31 02:09:47.586 151 13192.80 429.28 57012.73 88888.00 2011-05-31 02:09:48.586 151 13192.67 429.15 57012.48 88888.00 2011-05-31 02:09:49.586 151 13192.93 428.91 57013.34 88888.00 2011-05-31 02:09:50.586 151 13193.19 429.15 57013.34 88888.00 2011-05-31 02:09:51.586 151 13192.80 429.15 57012.61 88888.00 2011-05-31 02:09:52.586 151 13192.28 428.78 57012.97 88888.00 2011-05-31 02:09:53.586 151 13193.19 429.03 57012.85 88888.00 2011-05-31 02:09:54.586 151 13192.93 429.90 57013.46 88888.00 2011-05-31 02:09:55.586 151 13192.80 428.66 57013.22 88888.00 2011-05-31 02:09:56.586 151 13193.19 429.52 57012.85 88888.00 2011-05-31 02:09:57.586 151 13193.19 429.28 57012.85 88888.00 2011-05-31 02:09:58.586 151 13192.93 429.03 57012.48 88888.00 2011-05-31 02:09:59.586 151 13193.06 429.65 57012.85 88888.00 2011-05-31 02:10:00.586 151 13192.67 429.28 57013.10 88888.00 2011-05-31 02:10:01.586 151 13192.54 429.77 57013.22 88888.00 2011-05-31 02:10:02.586 151 13193.45 428.91 57012.85 88888.00 2011-05-31 02:10:03.586 151 13192.80 429.65 57013.22 88888.00 2011-05-31 02:10:04.586 151 13192.28 429.15 57013.22 88888.00 2011-05-31 02:10:05.586 151 13192.80 429.52 57012.97 88888.00 2011-05-31 02:10:06.586 151 13192.15 429.03 57012.97 88888.00 2011-05-31 02:10:07.586 151 13192.54 428.78 57013.34 88888.00 2011-05-31 02:10:08.586 151 13192.41 428.78 57013.34 88888.00 2011-05-31 02:10:09.586 151 13192.80 428.91 57013.10 88888.00 2011-05-31 02:10:10.586 151 13192.93 429.65 57012.85 88888.00 2011-05-31 02:10:11.586 151 13192.02 429.40 57012.61 88888.00 2011-05-31 02:10:12.586 151 13192.41 429.40 57013.22 88888.00 2011-05-31 02:10:13.586 151 13192.28 429.28 57012.85 88888.00 2011-05-31 02:10:14.586 151 13193.06 429.40 57012.73 88888.00 2011-05-31 02:10:15.586 151 13192.28 429.40 57013.46 88888.00 2011-05-31 02:10:16.586 151 13191.89 429.28 57012.85 88888.00 2011-05-31 02:10:17.586 151 13192.28 429.28 57013.10 88888.00 2011-05-31 02:10:18.586 151 13192.15 428.91 57012.48 88888.00 2011-05-31 02:10:19.586 151 13191.11 428.91 57012.73 88888.00 2011-05-31 02:10:20.586 151 13192.28 429.65 57012.36 88888.00 2011-05-31 02:10:21.586 151 13192.28 429.65 57012.48 88888.00 2011-05-31 02:10:22.586 151 13191.50 429.52 57012.85 88888.00 2011-05-31 02:10:23.586 151 13192.02 428.66 57012.85 88888.00 2011-05-31 02:10:24.586 151 13191.63 428.41 57012.12 88888.00 2011-05-31 02:10:25.586 151 13191.50 429.03 57013.46 88888.00 2011-05-31 02:10:26.586 151 13191.37 428.66 57012.36 88888.00 2011-05-31 02:10:27.586 151 13191.63 428.91 57012.73 88888.00 2011-05-31 02:10:28.586 151 13191.50 428.29 57013.10 88888.00 2011-05-31 02:10:29.586 151 13191.24 429.28 57012.61 88888.00 2011-05-31 02:10:30.586 151 13191.50 428.91 57013.10 88888.00 2011-05-31 02:10:31.586 151 13191.24 428.04 57012.85 88888.00 2011-05-31 02:10:32.586 151 13191.24 428.91 57012.97 88888.00 2011-05-31 02:10:33.586 151 13191.50 428.29 57013.10 88888.00 2011-05-31 02:10:34.586 151 13190.98 428.53 57013.10 88888.00 2011-05-31 02:10:35.586 151 13191.50 428.91 57012.36 88888.00 2011-05-31 02:10:36.586 151 13191.24 429.28 57013.10 88888.00 2011-05-31 02:10:37.586 151 13191.11 428.78 57012.48 88888.00 2011-05-31 02:10:38.586 151 13191.50 428.78 57013.22 88888.00 2011-05-31 02:10:39.586 151 13191.37 428.41 57013.59 88888.00 2011-05-31 02:10:40.586 151 13190.20 428.91 57012.36 88888.00 2011-05-31 02:10:41.586 151 13191.63 428.78 57012.00 88888.00 2011-05-31 02:10:42.586 151 13191.11 428.66 57013.10 88888.00 2011-05-31 02:10:43.586 151 13191.37 428.78 57012.48 88888.00 2011-05-31 02:10:44.586 151 13190.33 429.03 57011.75 88888.00 2011-05-31 02:10:45.586 151 13190.98 428.91 57012.73 88888.00 2011-05-31 02:10:46.586 151 13190.98 428.53 57012.36 88888.00 2011-05-31 02:10:47.586 151 13191.37 429.28 57012.85 88888.00 2011-05-31 02:10:48.586 151 13190.72 429.28 57013.22 88888.00 2011-05-31 02:10:49.586 151 13190.85 428.91 57012.61 88888.00 2011-05-31 02:10:50.586 151 13190.72 429.28 57012.12 88888.00 2011-05-31 02:10:51.586 151 13190.33 429.28 57013.46 88888.00 2011-05-31 02:10:52.586 151 13190.85 429.03 57012.24 88888.00 2011-05-31 02:10:53.586 151 13190.85 428.66 57012.24 88888.00 2011-05-31 02:10:54.586 151 13189.94 429.03 57012.36 88888.00 2011-05-31 02:10:55.586 151 13190.07 429.40 57011.88 88888.00 2011-05-31 02:10:56.586 151 13190.20 429.40 57011.88 88888.00 2011-05-31 02:10:57.586 151 13190.59 429.28 57012.00 88888.00 2011-05-31 02:10:58.586 151 13190.33 429.03 57012.12 88888.00 2011-05-31 02:10:59.586 151 13190.20 429.03 57012.85 88888.00 2011-05-31 02:11:00.586 151 13190.20 429.65 57012.73 88888.00 2011-05-31 02:11:01.586 151 13189.94 429.40 57012.61 88888.00 2011-05-31 02:11:02.586 151 13190.33 429.28 57012.12 88888.00 2011-05-31 02:11:03.586 151 13190.07 429.15 57012.12 88888.00 2011-05-31 02:11:04.586 151 13190.33 429.15 57012.24 88888.00 2011-05-31 02:11:05.586 151 13189.55 429.03 57012.61 88888.00 2011-05-31 02:11:06.586 151 13189.29 428.78 57012.00 88888.00 2011-05-31 02:11:07.586 151 13190.20 429.40 57012.24 88888.00 2011-05-31 02:11:08.586 151 13189.29 429.03 57012.00 88888.00 2011-05-31 02:11:09.586 151 13190.20 428.53 57012.00 88888.00 2011-05-31 02:11:10.586 151 13189.68 429.52 57012.12 88888.00 2011-05-31 02:11:11.586 151 13189.42 428.91 57012.12 88888.00 2011-05-31 02:11:12.586 151 13189.03 429.90 57012.36 88888.00 2011-05-31 02:11:13.586 151 13188.90 429.40 57012.00 88888.00 2011-05-31 02:11:14.586 151 13190.07 429.28 57011.63 88888.00 2011-05-31 02:11:15.586 151 13188.77 429.52 57011.63 88888.00 2011-05-31 02:11:16.586 151 13189.68 429.52 57011.63 88888.00 2011-05-31 02:11:17.586 151 13189.81 429.15 57012.48 88888.00 2011-05-31 02:11:18.586 151 13189.42 429.28 57012.61 88888.00 2011-05-31 02:11:19.586 151 13189.42 429.52 57012.36 88888.00 2011-05-31 02:11:20.586 151 13189.29 429.77 57011.63 88888.00 2011-05-31 02:11:21.586 151 13188.51 429.65 57012.00 88888.00 2011-05-31 02:11:22.586 151 13189.42 428.66 57011.88 88888.00 2011-05-31 02:11:23.586 151 13189.42 429.52 57012.24 88888.00 2011-05-31 02:11:24.586 151 13188.64 428.91 57012.36 88888.00 2011-05-31 02:11:25.586 151 13189.03 429.77 57011.75 88888.00 2011-05-31 02:11:26.586 151 13188.90 429.03 57012.24 88888.00 2011-05-31 02:11:27.586 151 13188.64 429.52 57011.75 88888.00 2011-05-31 02:11:28.586 151 13189.68 428.91 57011.75 88888.00 2011-05-31 02:11:29.586 151 13188.64 428.53 57012.48 88888.00 2011-05-31 02:11:30.586 151 13189.42 428.53 57012.00 88888.00 2011-05-31 02:11:31.586 151 13189.29 429.28 57011.63 88888.00 2011-05-31 02:11:32.586 151 13188.77 429.40 57011.88 88888.00 2011-05-31 02:11:33.586 151 13188.25 428.53 57011.88 88888.00 2011-05-31 02:11:34.586 151 13188.90 429.03 57012.12 88888.00 2011-05-31 02:11:35.586 151 13188.51 429.03 57011.75 88888.00 2011-05-31 02:11:36.586 151 13188.38 429.90 57011.75 88888.00 2011-05-31 02:11:37.586 151 13188.64 428.78 57011.63 88888.00 2011-05-31 02:11:38.586 151 13188.64 429.03 57011.26 88888.00 2011-05-31 02:11:39.586 151 13188.64 428.78 57011.38 88888.00 2011-05-31 02:11:40.586 151 13187.86 429.15 57011.75 88888.00 2011-05-31 02:11:41.586 151 13187.60 429.15 57011.14 88888.00 2011-05-31 02:11:42.586 151 13187.73 428.91 57010.89 88888.00 2011-05-31 02:11:43.586 151 13188.12 429.03 57011.26 88888.00 2011-05-31 02:11:44.586 151 13188.25 428.78 57011.88 88888.00 2011-05-31 02:11:45.586 151 13187.86 429.52 57011.14 88888.00 2011-05-31 02:11:46.586 151 13188.64 429.03 57011.26 88888.00 2011-05-31 02:11:47.586 151 13188.12 428.41 57011.14 88888.00 2011-05-31 02:11:48.586 151 13188.25 428.66 57011.14 88888.00 2011-05-31 02:11:49.586 151 13188.77 428.41 57012.00 88888.00 2011-05-31 02:11:50.586 151 13188.38 429.03 57011.38 88888.00 2011-05-31 02:11:51.586 151 13188.12 430.14 57011.88 88888.00 2011-05-31 02:11:52.586 151 13188.51 428.78 57011.88 88888.00 2011-05-31 02:11:53.586 151 13187.86 429.40 57011.51 88888.00 2011-05-31 02:11:54.586 151 13188.64 429.28 57011.51 88888.00 2011-05-31 02:11:55.586 151 13188.25 429.28 57011.14 88888.00 2011-05-31 02:11:56.586 151 13188.25 430.02 57010.89 88888.00 2011-05-31 02:11:57.586 151 13188.51 429.40 57011.75 88888.00 2011-05-31 02:11:58.586 151 13187.73 429.28 57011.38 88888.00 2011-05-31 02:11:59.586 151 13187.73 429.15 57011.38 88888.00 2011-05-31 02:12:00.586 151 13187.86 428.91 57011.38 88888.00 2011-05-31 02:12:01.586 151 13187.21 429.52 57011.14 88888.00 2011-05-31 02:12:02.586 151 13187.08 429.40 57011.38 88888.00 2011-05-31 02:12:03.586 151 13187.86 429.52 57012.36 88888.00 2011-05-31 02:12:04.586 151 13187.86 428.91 57011.51 88888.00 2011-05-31 02:12:05.586 151 13187.08 429.15 57011.63 88888.00 2011-05-31 02:12:06.586 151 13187.21 429.15 57011.14 88888.00 2011-05-31 02:12:07.586 151 13187.73 429.03 57011.26 88888.00 2011-05-31 02:12:08.586 151 13186.95 429.28 57011.02 88888.00 2011-05-31 02:12:09.586 151 13187.08 429.65 57011.02 88888.00 2011-05-31 02:12:10.586 151 13188.12 428.41 57011.63 88888.00 2011-05-31 02:12:11.586 151 13187.08 428.91 57012.24 88888.00 2011-05-31 02:12:12.586 151 13187.60 428.53 57011.75 88888.00 2011-05-31 02:12:13.586 151 13187.34 428.78 57011.88 88888.00 2011-05-31 02:12:14.586 151 13186.95 429.15 57011.51 88888.00 2011-05-31 02:12:15.586 151 13187.21 429.03 57011.51 88888.00 2011-05-31 02:12:16.586 151 13187.60 429.28 57011.51 88888.00 2011-05-31 02:12:17.586 151 13187.21 428.91 57011.38 88888.00 2011-05-31 02:12:18.586 151 13187.34 428.04 57011.38 88888.00 2011-05-31 02:12:19.586 151 13187.21 428.53 57011.26 88888.00 2011-05-31 02:12:20.586 151 13187.08 428.66 57011.14 88888.00 2011-05-31 02:12:21.586 151 13187.21 428.53 57011.63 88888.00 2011-05-31 02:12:22.586 151 13187.34 428.53 57011.26 88888.00 2011-05-31 02:12:23.586 151 13186.69 428.91 57011.02 88888.00 2011-05-31 02:12:24.586 151 13187.08 428.41 57011.38 88888.00 2011-05-31 02:12:25.586 151 13187.21 428.91 57010.89 88888.00 2011-05-31 02:12:26.586 151 13187.86 428.91 57011.02 88888.00 2011-05-31 02:12:27.586 151 13187.47 429.28 57010.41 88888.00 2011-05-31 02:12:28.586 151 13187.60 428.91 57010.89 88888.00 2011-05-31 02:12:29.586 151 13187.34 429.03 57011.75 88888.00 2011-05-31 02:12:30.586 151 13187.47 429.52 57011.51 88888.00 2011-05-31 02:12:31.586 151 13187.34 428.91 57011.14 88888.00 2011-05-31 02:12:32.586 151 13186.30 429.03 57011.63 88888.00 2011-05-31 02:12:33.586 151 13187.08 429.28 57011.26 88888.00 2011-05-31 02:12:34.586 151 13187.34 428.91 57011.38 88888.00 2011-05-31 02:12:35.586 151 13186.82 429.28 57011.38 88888.00 2011-05-31 02:12:36.586 151 13186.56 429.77 57011.88 88888.00 2011-05-31 02:12:37.586 151 13187.34 428.66 57011.51 88888.00 2011-05-31 02:12:38.586 151 13187.08 428.53 57011.63 88888.00 2011-05-31 02:12:39.586 151 13187.34 429.77 57011.51 88888.00 2011-05-31 02:12:40.586 151 13187.08 429.28 57010.89 88888.00 2011-05-31 02:12:41.586 151 13187.34 428.78 57011.38 88888.00 2011-05-31 02:12:42.586 151 13187.08 428.78 57011.26 88888.00 2011-05-31 02:12:43.586 151 13187.21 429.15 57011.14 88888.00 2011-05-31 02:12:44.586 151 13187.60 429.03 57011.26 88888.00 2011-05-31 02:12:45.586 151 13187.08 429.03 57011.75 88888.00 2011-05-31 02:12:46.586 151 13186.69 428.53 57011.51 88888.00 2011-05-31 02:12:47.586 151 13186.43 429.03 57011.88 88888.00 2011-05-31 02:12:48.586 151 13186.95 429.03 57011.38 88888.00 2011-05-31 02:12:49.586 151 13187.34 428.41 57011.38 88888.00 2011-05-31 02:12:50.586 151 13186.82 428.53 57011.38 88888.00 2011-05-31 02:12:51.586 151 13187.34 429.15 57011.26 88888.00 2011-05-31 02:12:52.586 151 13186.82 428.91 57011.51 88888.00 2011-05-31 02:12:53.586 151 13187.08 429.40 57012.00 88888.00 2011-05-31 02:12:54.586 151 13186.95 428.53 57011.26 88888.00 2011-05-31 02:12:55.586 151 13187.21 429.15 57011.63 88888.00 2011-05-31 02:12:56.586 151 13186.56 428.78 57010.41 88888.00 2011-05-31 02:12:57.586 151 13187.34 429.15 57011.63 88888.00 2011-05-31 02:12:58.586 151 13187.73 428.53 57012.00 88888.00 2011-05-31 02:12:59.586 151 13187.73 429.28 57011.51 88888.00 2011-05-31 02:13:00.586 151 13187.34 428.66 57011.14 88888.00 2011-05-31 02:13:01.586 151 13187.21 428.91 57012.00 88888.00 2011-05-31 02:13:02.586 151 13187.21 429.28 57011.38 88888.00 2011-05-31 02:13:03.586 151 13187.60 428.29 57011.38 88888.00 2011-05-31 02:13:04.586 151 13187.21 429.65 57011.75 88888.00 2011-05-31 02:13:05.586 151 13187.47 429.40 57012.61 88888.00 2011-05-31 02:13:06.586 151 13187.86 429.40 57011.63 88888.00 2011-05-31 02:13:07.586 151 13187.86 429.52 57010.89 88888.00 2011-05-31 02:13:08.586 151 13187.34 429.15 57011.51 88888.00 2011-05-31 02:13:09.586 151 13187.34 429.15 57011.75 88888.00 2011-05-31 02:13:10.586 151 13186.82 429.40 57011.26 88888.00 2011-05-31 02:13:11.586 151 13187.60 429.40 57011.26 88888.00 2011-05-31 02:13:12.586 151 13187.47 429.28 57011.88 88888.00 2011-05-31 02:13:13.586 151 13187.47 429.03 57012.24 88888.00 2011-05-31 02:13:14.586 151 13188.38 429.40 57012.00 88888.00 2011-05-31 02:13:15.586 151 13187.47 429.28 57012.36 88888.00 2011-05-31 02:13:16.586 151 13188.38 429.40 57012.36 88888.00 2011-05-31 02:13:17.586 151 13187.34 428.91 57012.00 88888.00 2011-05-31 02:13:18.586 151 13187.60 429.52 57011.75 88888.00 2011-05-31 02:13:19.586 151 13187.73 429.28 57011.88 88888.00 2011-05-31 02:13:20.586 151 13188.25 429.40 57012.12 88888.00 2011-05-31 02:13:21.586 151 13188.12 429.28 57011.51 88888.00 2011-05-31 02:13:22.586 151 13187.86 428.91 57012.00 88888.00 2011-05-31 02:13:23.586 151 13188.12 429.28 57012.00 88888.00 2011-05-31 02:13:24.586 151 13188.12 429.28 57012.00 88888.00 2011-05-31 02:13:25.586 151 13188.25 429.40 57012.00 88888.00 2011-05-31 02:13:26.586 151 13188.25 429.65 57011.88 88888.00 2011-05-31 02:13:27.586 151 13188.51 429.03 57011.51 88888.00 2011-05-31 02:13:28.586 151 13188.38 429.90 57011.51 88888.00 2011-05-31 02:13:29.586 151 13188.12 429.65 57011.63 88888.00 2011-05-31 02:13:30.586 151 13187.86 429.65 57011.51 88888.00 2011-05-31 02:13:31.586 151 13188.64 429.90 57012.12 88888.00 2011-05-31 02:13:32.586 151 13187.34 429.03 57011.75 88888.00 2011-05-31 02:13:33.586 151 13188.25 429.28 57012.00 88888.00 2011-05-31 02:13:34.586 151 13187.73 429.28 57011.88 88888.00 2011-05-31 02:13:35.586 151 13187.99 429.28 57011.75 88888.00 2011-05-31 02:13:36.586 151 13188.77 429.77 57011.38 88888.00 2011-05-31 02:13:37.586 151 13187.73 429.52 57011.75 88888.00 2011-05-31 02:13:38.586 151 13187.86 429.28 57011.75 88888.00 2011-05-31 02:13:39.586 151 13187.73 429.15 57011.63 88888.00 2011-05-31 02:13:40.586 151 13187.99 429.28 57011.75 88888.00 2011-05-31 02:13:41.586 151 13188.25 429.40 57011.88 88888.00 2011-05-31 02:13:42.586 151 13188.51 429.77 57011.26 88888.00 2011-05-31 02:13:43.586 151 13187.73 429.28 57011.63 88888.00 2011-05-31 02:13:44.586 151 13187.60 429.15 57012.00 88888.00 2011-05-31 02:13:45.586 151 13188.38 429.40 57011.75 88888.00 2011-05-31 02:13:46.586 151 13187.21 429.65 57012.24 88888.00 2011-05-31 02:13:47.586 151 13187.73 429.65 57012.24 88888.00 2011-05-31 02:13:48.586 151 13186.82 429.65 57011.14 88888.00 2011-05-31 02:13:49.585 151 13187.34 429.40 57012.36 88888.00 2011-05-31 02:13:50.585 151 13187.60 429.52 57011.26 88888.00 2011-05-31 02:13:51.585 151 13187.60 429.28 57011.63 88888.00 2011-05-31 02:13:52.585 151 13187.60 429.28 57012.12 88888.00 2011-05-31 02:13:53.585 151 13187.47 429.03 57011.63 88888.00 2011-05-31 02:13:54.585 151 13187.34 428.91 57012.12 88888.00 2011-05-31 02:13:55.585 151 13186.95 429.52 57011.88 88888.00 2011-05-31 02:13:56.585 151 13187.08 429.28 57011.02 88888.00 2011-05-31 02:13:57.585 151 13187.34 429.03 57011.38 88888.00 2011-05-31 02:13:58.585 151 13186.69 428.91 57011.88 88888.00 2011-05-31 02:13:59.585 151 13186.95 428.78 57012.12 88888.00 2011-05-31 02:14:00.585 151 13186.82 428.66 57011.51 88888.00 2011-05-31 02:14:01.585 151 13186.30 428.29 57012.48 88888.00 2011-05-31 02:14:02.585 151 13186.30 429.15 57011.14 88888.00 2011-05-31 02:14:03.585 151 13187.08 428.91 57012.00 88888.00 2011-05-31 02:14:04.585 151 13187.47 428.78 57011.51 88888.00 2011-05-31 02:14:05.585 151 13187.08 428.78 57010.41 88888.00 2011-05-31 02:14:06.585 151 13187.08 427.91 57011.51 88888.00 2011-05-31 02:14:07.585 151 13186.30 428.29 57011.75 88888.00 2011-05-31 02:14:08.585 151 13186.30 428.16 57011.38 88888.00 2011-05-31 02:14:09.585 151 13186.82 428.53 57011.51 88888.00 2011-05-31 02:14:10.585 151 13186.82 428.04 57011.75 88888.00 2011-05-31 02:14:11.585 151 13186.56 428.66 57011.14 88888.00 2011-05-31 02:14:12.585 151 13187.47 428.41 57011.51 88888.00 2011-05-31 02:14:13.585 151 13186.95 428.16 57011.63 88888.00 2011-05-31 02:14:14.585 151 13186.69 429.03 57011.88 88888.00 2011-05-31 02:14:15.585 151 13187.34 429.03 57011.51 88888.00 2011-05-31 02:14:16.585 151 13187.08 428.16 57011.51 88888.00 2011-05-31 02:14:17.585 151 13186.82 427.91 57011.38 88888.00 2011-05-31 02:14:18.585 151 13187.86 428.53 57011.51 88888.00 2011-05-31 02:14:19.585 151 13188.12 428.16 57011.88 88888.00 2011-05-31 02:14:20.585 151 13187.86 427.91 57011.38 88888.00 2011-05-31 02:14:21.585 151 13187.34 428.41 57011.26 88888.00 2011-05-31 02:14:22.585 151 13187.73 428.04 57011.75 88888.00 2011-05-31 02:14:23.585 151 13187.34 428.04 57011.38 88888.00 2011-05-31 02:14:24.585 151 13188.12 427.54 57011.51 88888.00 2011-05-31 02:14:25.585 151 13187.73 427.91 57011.63 88888.00 2011-05-31 02:14:26.585 151 13187.60 428.16 57012.12 88888.00 2011-05-31 02:14:27.585 151 13188.38 427.79 57011.14 88888.00 2011-05-31 02:14:28.585 151 13187.86 428.41 57011.88 88888.00 2011-05-31 02:14:29.585 151 13188.12 428.29 57011.63 88888.00 2011-05-31 02:14:30.585 151 13188.25 428.91 57011.88 88888.00 2011-05-31 02:14:31.585 151 13188.77 427.79 57012.12 88888.00 2011-05-31 02:14:32.585 151 13188.38 427.67 57011.38 88888.00 2011-05-31 02:14:33.585 151 13189.16 428.29 57011.38 88888.00 2011-05-31 02:14:34.585 151 13189.03 428.53 57011.63 88888.00 2011-05-31 02:14:35.585 151 13189.03 428.04 57011.14 88888.00 2011-05-31 02:14:36.585 151 13189.03 427.42 57011.51 88888.00 2011-05-31 02:14:37.585 151 13189.68 428.29 57011.75 88888.00 2011-05-31 02:14:38.585 151 13188.90 428.04 57012.00 88888.00 2011-05-31 02:14:39.585 151 13189.55 427.67 57011.88 88888.00 2011-05-31 02:14:40.585 151 13189.68 429.03 57011.75 88888.00 2011-05-31 02:14:41.585 151 13189.94 428.16 57011.88 88888.00 2011-05-31 02:14:42.585 151 13189.68 428.16 57012.12 88888.00 2011-05-31 02:14:43.585 151 13190.46 428.04 57012.36 88888.00 2011-05-31 02:14:44.585 151 13190.20 428.29 57011.51 88888.00 2011-05-31 02:14:45.585 151 13190.33 427.91 57011.38 88888.00 2011-05-31 02:14:46.585 151 13191.24 428.29 57011.51 88888.00 2011-05-31 02:14:47.585 151 13190.85 427.91 57012.12 88888.00 2011-05-31 02:14:48.585 151 13190.72 428.41 57011.51 88888.00 2011-05-31 02:14:49.585 151 13191.24 427.79 57012.24 88888.00 2011-05-31 02:14:50.585 151 13190.72 428.04 57012.48 88888.00 2011-05-31 02:14:51.585 151 13191.50 428.04 57011.88 88888.00 2011-05-31 02:14:52.585 151 13191.24 427.79 57012.48 88888.00 2011-05-31 02:14:53.585 151 13192.02 428.66 57012.61 88888.00 2011-05-31 02:14:54.585 151 13191.50 428.16 57011.75 88888.00 2011-05-31 02:14:55.585 151 13192.02 428.53 57011.88 88888.00 2011-05-31 02:14:56.585 151 13192.28 428.04 57012.12 88888.00 2011-05-31 02:14:57.585 151 13192.41 428.29 57012.00 88888.00 2011-05-31 02:14:58.585 151 13192.67 428.04 57013.34 88888.00 2011-05-31 02:14:59.585 151 13192.28 427.79 57012.36 88888.00 2011-05-31 02:15:00.585 151 13193.06 428.41 57012.36 88888.00 2011-05-31 02:15:01.585 151 13192.67 428.29 57012.12 88888.00 2011-05-31 02:15:02.585 151 13193.06 427.67 57012.48 88888.00 2011-05-31 02:15:03.585 151 13193.45 428.53 57012.48 88888.00 2011-05-31 02:15:04.585 151 13192.93 428.29 57011.88 88888.00 2011-05-31 02:15:05.585 151 13193.19 428.53 57012.97 88888.00 2011-05-31 02:15:06.585 151 13193.71 428.04 57012.61 88888.00 2011-05-31 02:15:07.585 151 13193.32 428.16 57013.34 88888.00 2011-05-31 02:15:08.585 151 13194.62 428.04 57012.85 88888.00 2011-05-31 02:15:09.585 151 13194.49 428.04 57012.24 88888.00 2011-05-31 02:15:10.585 151 13194.49 428.66 57013.22 88888.00 2011-05-31 02:15:11.585 151 13195.14 428.29 57013.22 88888.00 2011-05-31 02:15:12.585 151 13195.53 428.16 57013.22 88888.00 2011-05-31 02:15:13.585 151 13195.01 427.79 57012.97 88888.00 2011-05-31 02:15:14.585 151 13195.27 427.91 57012.85 88888.00 2011-05-31 02:15:15.585 151 13195.53 428.29 57012.12 88888.00 2011-05-31 02:15:16.585 151 13195.79 427.54 57013.22 88888.00 2011-05-31 02:15:17.585 151 13195.27 428.16 57013.83 88888.00 2011-05-31 02:15:18.585 151 13195.66 427.67 57013.10 88888.00 2011-05-31 02:15:19.585 151 13195.79 428.16 57013.10 88888.00 2011-05-31 02:15:20.585 151 13195.79 428.53 57013.71 88888.00 2011-05-31 02:15:21.585 151 13195.92 428.29 57013.83 88888.00 2011-05-31 02:15:22.585 151 13195.92 428.04 57013.71 88888.00 2011-05-31 02:15:23.585 151 13196.96 428.41 57013.95 88888.00 2011-05-31 02:15:24.585 151 13197.09 428.16 57013.83 88888.00 2011-05-31 02:15:25.585 151 13196.57 428.16 57013.95 88888.00 2011-05-31 02:15:26.585 151 13196.70 428.04 57014.07 88888.00 2011-05-31 02:15:27.585 151 13196.83 427.67 57014.56 88888.00 2011-05-31 02:15:28.585 151 13197.09 427.79 57014.20 88888.00 2011-05-31 02:15:29.585 151 13197.74 428.16 57013.83 88888.00 2011-05-31 02:15:30.585 151 13197.09 428.16 57014.32 88888.00 2011-05-31 02:15:31.585 151 13197.74 427.67 57014.07 88888.00 2011-05-31 02:15:32.585 151 13198.00 428.78 57013.46 88888.00 2011-05-31 02:15:33.585 151 13197.61 428.41 57013.83 88888.00 2011-05-31 02:15:34.585 151 13197.74 427.30 57014.68 88888.00 2011-05-31 02:15:35.585 151 13198.00 427.91 57013.46 88888.00 2011-05-31 02:15:36.585 151 13198.38 428.53 57014.56 88888.00 2011-05-31 02:15:37.585 151 13198.51 427.79 57014.93 88888.00 2011-05-31 02:15:38.585 151 13197.48 428.16 57014.81 88888.00 2011-05-31 02:15:39.585 151 13197.74 428.04 57014.07 88888.00 2011-05-31 02:15:40.585 151 13198.38 428.29 57014.44 88888.00 2011-05-31 02:15:41.585 151 13198.25 428.04 57014.56 88888.00 2011-05-31 02:15:42.585 151 13198.77 427.91 57015.05 88888.00 2011-05-31 02:15:43.585 151 13198.12 428.29 57015.05 88888.00 2011-05-31 02:15:44.585 151 13198.90 428.04 57014.20 88888.00 2011-05-31 02:15:45.585 151 13198.90 428.16 57015.18 88888.00 2011-05-31 02:15:46.585 151 13199.29 428.53 57014.56 88888.00 2011-05-31 02:15:47.585 151 13198.51 428.04 57014.93 88888.00 2011-05-31 02:15:48.585 151 13199.42 428.66 57015.05 88888.00 2011-05-31 02:15:49.585 151 13198.90 428.04 57015.42 88888.00 2011-05-31 02:15:50.585 151 13199.29 428.29 57014.93 88888.00 2011-05-31 02:15:51.585 151 13199.29 428.41 57014.93 88888.00 2011-05-31 02:15:52.585 151 13199.55 428.16 57014.68 88888.00 2011-05-31 02:15:53.585 151 13199.42 428.29 57014.56 88888.00 2011-05-31 02:15:54.585 151 13199.29 428.04 57015.54 88888.00 2011-05-31 02:15:55.585 151 13200.20 428.41 57015.18 88888.00 2011-05-31 02:15:56.585 151 13198.77 428.66 57015.05 88888.00 2011-05-31 02:15:57.585 151 13199.42 428.78 57015.30 88888.00 2011-05-31 02:15:58.585 151 13198.51 428.66 57014.68 88888.00 2011-05-31 02:15:59.585 151 13199.16 428.29 57015.18 88888.00 2011-05-31 02:16:00.585 151 13199.16 428.53 57015.79 88888.00 2011-05-31 02:16:01.585 151 13199.29 428.41 57016.40 88888.00 2011-05-31 02:16:02.585 151 13199.03 427.79 57015.18 88888.00 2011-05-31 02:16:03.585 151 13199.42 428.53 57015.54 88888.00 2011-05-31 02:16:04.585 151 13199.16 428.29 57015.91 88888.00 2011-05-31 02:16:05.585 151 13198.77 428.16 57015.42 88888.00 2011-05-31 02:16:06.585 151 13199.68 427.91 57015.18 88888.00 2011-05-31 02:16:07.585 151 13199.42 427.79 57015.42 88888.00 2011-05-31 02:16:08.585 151 13199.42 428.16 57015.79 88888.00 2011-05-31 02:16:09.585 151 13199.68 427.30 57016.15 88888.00 2011-05-31 02:16:10.585 151 13199.03 428.04 57016.27 88888.00 2011-05-31 02:16:11.585 151 13199.42 427.79 57015.66 88888.00 2011-05-31 02:16:12.585 151 13199.81 427.79 57015.79 88888.00 2011-05-31 02:16:13.585 151 13199.55 428.53 57015.54 88888.00 2011-05-31 02:16:14.585 151 13199.29 427.42 57015.79 88888.00 2011-05-31 02:16:15.585 151 13199.42 427.91 57016.03 88888.00 2011-05-31 02:16:16.585 151 13199.03 427.91 57016.27 88888.00 2011-05-31 02:16:17.585 151 13199.42 428.29 57015.91 88888.00 2011-05-31 02:16:18.585 151 13198.51 427.67 57015.79 88888.00 2011-05-31 02:16:19.585 151 13199.68 428.04 57016.15 88888.00 2011-05-31 02:16:20.585 151 13198.90 427.91 57016.15 88888.00 2011-05-31 02:16:21.585 151 13199.16 427.05 57016.15 88888.00 2011-05-31 02:16:22.585 151 13199.03 427.67 57015.30 88888.00 2011-05-31 02:16:23.585 151 13199.42 427.17 57015.91 88888.00 2011-05-31 02:16:24.585 151 13200.07 428.04 57016.15 88888.00 2011-05-31 02:16:25.585 151 13199.55 427.30 57016.64 88888.00 2011-05-31 02:16:26.585 151 13199.42 427.79 57016.15 88888.00 2011-05-31 02:16:27.585 151 13199.55 427.54 57015.79 88888.00 2011-05-31 02:16:28.585 151 13199.55 427.17 57016.15 88888.00 2011-05-31 02:16:29.585 151 13199.42 427.42 57015.91 88888.00 2011-05-31 02:16:30.585 151 13199.55 427.67 57017.25 88888.00 2011-05-31 02:16:31.585 151 13199.81 427.54 57016.52 88888.00 2011-05-31 02:16:32.585 151 13199.42 427.42 57016.64 88888.00 2011-05-31 02:16:33.585 151 13199.94 427.54 57016.89 88888.00 2011-05-31 02:16:34.585 151 13200.46 427.17 57016.52 88888.00 2011-05-31 02:16:35.585 151 13199.42 426.68 57016.15 88888.00 2011-05-31 02:16:36.585 151 13199.81 427.54 57016.52 88888.00 2011-05-31 02:16:37.585 151 13199.55 427.42 57016.40 88888.00 2011-05-31 02:16:38.585 151 13198.64 426.80 57017.01 88888.00 2011-05-31 02:16:39.585 151 13200.20 427.42 57016.64 88888.00 2011-05-31 02:16:40.585 151 13199.16 427.54 57017.38 88888.00 2011-05-31 02:16:41.585 151 13199.03 427.54 57016.89 88888.00 2011-05-31 02:16:42.585 151 13199.03 427.17 57016.64 88888.00 2011-05-31 02:16:43.585 151 13199.42 427.17 57017.99 88888.00 2011-05-31 02:16:44.585 151 13199.42 426.68 57017.50 88888.00 2011-05-31 02:16:45.585 151 13199.68 427.54 57016.52 88888.00 2011-05-31 02:16:46.585 151 13199.03 427.54 57017.01 88888.00 2011-05-31 02:16:47.585 151 13199.16 427.30 57017.13 88888.00 2011-05-31 02:16:48.585 151 13199.42 427.17 57017.50 88888.00 2011-05-31 02:16:49.585 151 13198.77 426.55 57017.38 88888.00 2011-05-31 02:16:50.585 151 13199.03 426.92 57017.13 88888.00 2011-05-31 02:16:51.585 151 13199.29 426.80 57017.50 88888.00 2011-05-31 02:16:52.585 151 13198.51 426.80 57017.13 88888.00 2011-05-31 02:16:53.585 151 13198.51 426.92 57016.52 88888.00 2011-05-31 02:16:54.585 151 13198.51 426.80 57016.89 88888.00 2011-05-31 02:16:55.585 151 13198.12 427.05 57016.40 88888.00 2011-05-31 02:16:56.585 151 13198.25 426.92 57016.89 88888.00 2011-05-31 02:16:57.585 151 13198.38 426.43 57016.77 88888.00 2011-05-31 02:16:58.585 151 13198.12 427.05 57017.38 88888.00 2011-05-31 02:16:59.585 151 13198.64 426.06 57017.38 88888.00 2011-05-31 02:17:00.585 151 13198.00 427.05 57017.38 88888.00 2011-05-31 02:17:01.585 151 13197.87 426.92 57016.77 88888.00 2011-05-31 02:17:02.585 151 13197.87 427.30 57017.62 88888.00 2011-05-31 02:17:03.585 151 13197.61 426.68 57017.62 88888.00 2011-05-31 02:17:04.585 151 13198.00 427.17 57017.62 88888.00 2011-05-31 02:17:05.585 151 13197.09 426.80 57017.38 88888.00 2011-05-31 02:17:06.585 151 13197.87 426.92 57017.13 88888.00 2011-05-31 02:17:07.585 151 13197.87 426.18 57017.25 88888.00 2011-05-31 02:17:08.585 151 13196.96 426.55 57017.62 88888.00 2011-05-31 02:17:09.585 151 13197.61 426.68 57016.40 88888.00 2011-05-31 02:17:10.585 151 13197.35 426.30 57017.01 88888.00 2011-05-31 02:17:11.585 151 13197.09 426.55 57017.01 88888.00 2011-05-31 02:17:12.585 151 13197.22 426.55 57016.89 88888.00 2011-05-31 02:17:13.585 151 13196.96 426.55 57016.89 88888.00 2011-05-31 02:17:14.585 151 13197.35 426.43 57017.50 88888.00 2011-05-31 02:17:15.585 151 13197.22 426.18 57016.64 88888.00 2011-05-31 02:17:16.585 151 13196.83 426.43 57017.25 88888.00 2011-05-31 02:17:17.585 151 13196.83 426.06 57017.01 88888.00 2011-05-31 02:17:18.585 151 13196.70 426.55 57016.64 88888.00 2011-05-31 02:17:19.585 151 13197.09 426.55 57016.77 88888.00 2011-05-31 02:17:20.585 151 13196.70 426.06 57016.52 88888.00 2011-05-31 02:17:21.585 151 13196.44 426.06 57016.64 88888.00 2011-05-31 02:17:22.585 151 13195.92 427.17 57016.64 88888.00 2011-05-31 02:17:23.585 151 13196.18 426.68 57016.52 88888.00 2011-05-31 02:17:24.585 151 13195.92 425.81 57016.27 88888.00 2011-05-31 02:17:25.585 151 13196.31 426.06 57016.64 88888.00 2011-05-31 02:17:26.585 151 13195.92 425.93 57016.40 88888.00 2011-05-31 02:17:27.585 151 13196.05 426.68 57016.64 88888.00 2011-05-31 02:17:28.585 151 13196.70 426.06 57017.13 88888.00 2011-05-31 02:17:29.585 151 13195.92 425.93 57016.77 88888.00 2011-05-31 02:17:30.585 151 13196.18 425.93 57016.52 88888.00 2011-05-31 02:17:31.585 151 13196.31 426.43 57016.77 88888.00 2011-05-31 02:17:32.585 151 13196.18 425.31 57016.89 88888.00 2011-05-31 02:17:33.585 151 13195.92 426.68 57016.52 88888.00 2011-05-31 02:17:34.585 151 13195.79 425.56 57016.64 88888.00 2011-05-31 02:17:35.585 151 13196.44 426.06 57016.77 88888.00 2011-05-31 02:17:36.585 151 13195.40 425.56 57016.40 88888.00 2011-05-31 02:17:37.585 151 13195.53 425.81 57016.52 88888.00 2011-05-31 02:17:38.585 151 13195.40 425.81 57016.52 88888.00 2011-05-31 02:17:39.585 151 13195.79 426.06 57016.15 88888.00 2011-05-31 02:17:40.585 151 13194.75 426.43 57016.03 88888.00 2011-05-31 02:17:41.585 151 13195.79 426.68 57016.52 88888.00 2011-05-31 02:17:42.585 151 13195.53 425.81 57016.27 88888.00 2011-05-31 02:17:43.585 151 13194.49 425.81 57016.27 88888.00 2011-05-31 02:17:44.585 151 13194.36 426.30 57015.79 88888.00 2011-05-31 02:17:45.585 151 13194.49 425.69 57016.27 88888.00 2011-05-31 02:17:46.585 151 13194.23 425.44 57016.15 88888.00 2011-05-31 02:17:47.585 151 13194.49 425.81 57015.54 88888.00 2011-05-31 02:17:48.585 151 13193.97 425.81 57016.03 88888.00 2011-05-31 02:17:49.585 151 13194.49 425.56 57015.54 88888.00 2011-05-31 02:17:50.585 151 13194.36 425.19 57015.79 88888.00 2011-05-31 02:17:51.585 151 13194.23 424.94 57015.66 88888.00 2011-05-31 02:17:52.585 151 13194.49 425.07 57015.18 88888.00 2011-05-31 02:17:53.585 151 13193.97 425.56 57015.54 88888.00 2011-05-31 02:17:54.585 151 13194.49 424.82 57015.91 88888.00 2011-05-31 02:17:55.585 151 13193.45 424.82 57015.66 88888.00 2011-05-31 02:17:56.585 151 13192.67 424.82 57015.91 88888.00 2011-05-31 02:17:57.585 151 13193.71 425.31 57015.42 88888.00 2011-05-31 02:17:58.585 151 13193.32 424.82 57015.91 88888.00 2011-05-31 02:17:59.585 151 13193.71 424.57 57015.79 88888.00 2011-05-31 02:18:00.585 151 13193.45 424.94 57015.54 88888.00 2011-05-31 02:18:01.585 151 13193.45 424.45 57015.54 88888.00 2011-05-31 02:18:02.585 151 13193.19 425.44 57015.30 88888.00 2011-05-31 02:18:03.585 151 13193.58 424.82 57014.56 88888.00 2011-05-31 02:18:04.585 151 13193.06 424.57 57014.93 88888.00 2011-05-31 02:18:05.585 151 13193.32 424.45 57015.30 88888.00 2011-05-31 02:18:06.585 151 13192.67 424.57 57014.68 88888.00 2011-05-31 02:18:07.585 151 13192.80 424.57 57015.54 88888.00 2011-05-31 02:18:08.585 151 13193.45 424.20 57015.18 88888.00 2011-05-31 02:18:09.585 151 13192.93 424.57 57015.66 88888.00 2011-05-31 02:18:10.585 151 13192.67 424.82 57014.93 88888.00 2011-05-31 02:18:11.585 151 13192.93 424.57 57015.30 88888.00 2011-05-31 02:18:12.585 151 13192.93 424.20 57015.54 88888.00 2011-05-31 02:18:13.585 151 13193.06 424.20 57014.93 88888.00 2011-05-31 02:18:14.585 151 13193.06 424.45 57014.81 88888.00 2011-05-31 02:18:15.585 151 13192.80 423.83 57014.56 88888.00 2011-05-31 02:18:16.585 151 13192.93 424.94 57014.93 88888.00 2011-05-31 02:18:17.585 151 13192.93 424.45 57015.18 88888.00 2011-05-31 02:18:18.585 151 13193.32 424.69 57015.79 88888.00 2011-05-31 02:18:19.585 151 13192.67 424.57 57015.05 88888.00 2011-05-31 02:18:20.585 151 13192.80 423.83 57014.81 88888.00 2011-05-31 02:18:21.585 151 13192.67 423.70 57014.93 88888.00 2011-05-31 02:18:22.585 151 13192.28 423.46 57015.18 88888.00 2011-05-31 02:18:23.585 151 13193.06 423.83 57015.42 88888.00 2011-05-31 02:18:24.585 151 13192.54 423.95 57014.32 88888.00 2011-05-31 02:18:25.585 151 13192.67 423.58 57014.56 88888.00 2011-05-31 02:18:26.585 151 13192.54 423.08 57015.18 88888.00 2011-05-31 02:18:27.585 151 13192.67 423.58 57015.18 88888.00 2011-05-31 02:18:28.585 151 13193.06 423.58 57014.93 88888.00 2011-05-31 02:18:29.585 151 13192.67 423.70 57015.18 88888.00 2011-05-31 02:18:30.585 151 13192.41 423.08 57014.93 88888.00 2011-05-31 02:18:31.585 151 13192.67 423.58 57015.30 88888.00 2011-05-31 02:18:32.585 151 13193.45 424.08 57014.81 88888.00 2011-05-31 02:18:33.585 151 13192.67 423.33 57014.68 88888.00 2011-05-31 02:18:34.585 151 13193.32 423.21 57015.18 88888.00 2011-05-31 02:18:35.585 151 13192.93 423.58 57014.56 88888.00 2011-05-31 02:18:36.585 151 13192.93 422.96 57013.71 88888.00 2011-05-31 02:18:37.585 151 13193.45 423.33 57014.68 88888.00 2011-05-31 02:18:38.585 151 13192.67 423.21 57014.56 88888.00 2011-05-31 02:18:39.585 151 13192.41 423.46 57014.93 88888.00 2011-05-31 02:18:40.585 151 13192.93 423.46 57014.81 88888.00 2011-05-31 02:18:41.585 151 13192.67 423.58 57014.20 88888.00 2011-05-31 02:18:42.585 151 13192.93 423.08 57014.32 88888.00 2011-05-31 02:18:43.585 151 13193.06 423.08 57014.68 88888.00 2011-05-31 02:18:44.585 151 13193.06 423.83 57014.07 88888.00 2011-05-31 02:18:45.585 151 13193.45 423.58 57014.20 88888.00 2011-05-31 02:18:46.585 151 13193.06 422.71 57014.56 88888.00 2011-05-31 02:18:47.585 151 13193.06 423.95 57015.05 88888.00 2011-05-31 02:18:48.585 151 13192.93 422.59 57014.20 88888.00 2011-05-31 02:18:49.585 151 13193.06 423.33 57015.30 88888.00 2011-05-31 02:18:50.585 151 13193.58 422.96 57014.32 88888.00 2011-05-31 02:18:51.585 151 13193.84 423.21 57014.20 88888.00 2011-05-31 02:18:52.585 151 13193.32 422.84 57014.56 88888.00 2011-05-31 02:18:53.585 151 13193.32 423.21 57014.32 88888.00 2011-05-31 02:18:54.585 151 13193.32 423.08 57014.56 88888.00 2011-05-31 02:18:55.585 151 13193.71 422.96 57014.56 88888.00 2011-05-31 02:18:56.585 151 13193.58 422.47 57014.68 88888.00 2011-05-31 02:18:57.585 151 13193.19 422.34 57013.95 88888.00 2011-05-31 02:18:58.585 151 13193.97 422.09 57014.20 88888.00 2011-05-31 02:18:59.585 151 13193.84 422.59 57013.95 88888.00 2011-05-31 02:19:00.585 151 13193.45 422.09 57014.44 88888.00 2011-05-31 02:19:01.585 151 13194.49 421.72 57015.05 88888.00 2011-05-31 02:19:02.585 151 13194.75 422.09 57014.81 88888.00 2011-05-31 02:19:03.585 151 13194.10 422.22 57014.56 88888.00 2011-05-31 02:19:04.585 151 13194.62 421.60 57015.30 88888.00 2011-05-31 02:19:05.585 151 13194.75 422.09 57014.56 88888.00 2011-05-31 02:19:06.585 151 13194.23 422.34 57014.32 88888.00 2011-05-31 02:19:07.585 151 13194.49 422.47 57014.20 88888.00 2011-05-31 02:19:08.585 151 13195.14 422.22 57015.05 88888.00 2011-05-31 02:19:09.585 151 13195.01 422.22 57014.44 88888.00 2011-05-31 02:19:10.585 151 13194.88 421.47 57014.93 88888.00 2011-05-31 02:19:11.585 151 13194.88 422.71 57014.81 88888.00 2011-05-31 02:19:12.585 151 13194.62 422.59 57015.30 88888.00 2011-05-31 02:19:13.585 151 13194.75 422.09 57015.18 88888.00 2011-05-31 02:19:14.585 151 13195.27 422.71 57015.54 88888.00 2011-05-31 02:19:15.585 151 13195.40 423.21 57014.81 88888.00 2011-05-31 02:19:16.585 151 13195.53 421.85 57014.56 88888.00 2011-05-31 02:19:17.585 151 13195.27 422.34 57014.68 88888.00 2011-05-31 02:19:18.585 151 13196.05 422.22 57014.56 88888.00 2011-05-31 02:19:19.585 151 13195.53 421.47 57014.68 88888.00 2011-05-31 02:19:20.585 151 13195.40 422.59 57014.93 88888.00 2011-05-31 02:19:21.585 151 13195.40 422.09 57015.18 88888.00 2011-05-31 02:19:22.585 151 13195.53 422.09 57014.81 88888.00 2011-05-31 02:19:23.585 151 13195.27 421.72 57014.93 88888.00 2011-05-31 02:19:24.585 151 13195.40 422.71 57014.56 88888.00 2011-05-31 02:19:25.585 151 13195.27 422.34 57014.56 88888.00 2011-05-31 02:19:26.585 151 13196.31 422.59 57014.32 88888.00 2011-05-31 02:19:27.585 151 13196.05 422.09 57015.05 88888.00 2011-05-31 02:19:28.585 151 13196.18 422.47 57014.56 88888.00 2011-05-31 02:19:29.585 151 13196.05 422.59 57014.56 88888.00 2011-05-31 02:19:30.585 151 13195.53 422.59 57014.56 88888.00 2011-05-31 02:19:31.585 151 13196.18 421.97 57014.68 88888.00 2011-05-31 02:19:32.585 151 13196.31 422.96 57014.32 88888.00 2011-05-31 02:19:33.585 151 13196.44 422.22 57013.95 88888.00 2011-05-31 02:19:34.585 151 13195.92 421.60 57014.68 88888.00 2011-05-31 02:19:35.585 151 13195.79 422.34 57014.20 88888.00 2011-05-31 02:19:36.585 151 13196.57 422.09 57014.32 88888.00 2011-05-31 02:19:37.585 151 13196.96 422.59 57014.32 88888.00 2011-05-31 02:19:38.585 151 13195.66 421.97 57014.93 88888.00 2011-05-31 02:19:39.585 151 13196.70 422.71 57015.18 88888.00 2011-05-31 02:19:40.585 151 13196.83 422.47 57014.20 88888.00 2011-05-31 02:19:41.585 151 13197.35 422.59 57014.20 88888.00 2011-05-31 02:19:42.585 151 13196.57 421.97 57014.93 88888.00 2011-05-31 02:19:43.585 151 13196.44 422.22 57015.05 88888.00 2011-05-31 02:19:44.585 151 13196.57 421.97 57015.18 88888.00 2011-05-31 02:19:45.585 151 13197.09 422.59 57015.66 88888.00 2011-05-31 02:19:46.585 151 13196.44 422.22 57014.44 88888.00 2011-05-31 02:19:47.585 151 13196.83 422.09 57015.05 88888.00 2011-05-31 02:19:48.585 151 13196.70 422.09 57014.56 88888.00 2011-05-31 02:19:49.585 151 13197.48 422.84 57014.68 88888.00 2011-05-31 02:19:50.585 151 13196.70 423.08 57015.05 88888.00 2011-05-31 02:19:51.585 151 13197.48 422.47 57015.66 88888.00 2011-05-31 02:19:52.585 151 13198.12 422.22 57015.66 88888.00 2011-05-31 02:19:53.585 151 13197.87 421.97 57015.18 88888.00 2011-05-31 02:19:54.585 151 13196.96 422.47 57015.30 88888.00 2011-05-31 02:19:55.585 151 13197.61 422.34 57014.93 88888.00 2011-05-31 02:19:56.585 151 13197.22 422.34 57015.18 88888.00 2011-05-31 02:19:57.585 151 13197.74 422.84 57015.66 88888.00 2011-05-31 02:19:58.585 151 13197.61 422.84 57014.68 88888.00 2011-05-31 02:19:59.585 151 13198.90 422.59 57014.93 88888.00 2011-05-31 02:20:00.585 151 13197.87 422.84 57014.68 88888.00 2011-05-31 02:20:01.585 151 13197.61 422.59 57015.30 88888.00 2011-05-31 02:20:02.585 151 13198.12 422.47 57015.18 88888.00 2011-05-31 02:20:03.585 151 13198.25 422.59 57014.68 88888.00 2011-05-31 02:20:04.585 151 13198.25 422.59 57014.68 88888.00 2011-05-31 02:20:05.585 151 13198.77 422.22 57015.79 88888.00 2011-05-31 02:20:06.585 151 13197.87 423.21 57014.93 88888.00 2011-05-31 02:20:07.585 151 13198.64 423.21 57015.18 88888.00 2011-05-31 02:20:08.585 151 13199.16 422.71 57015.42 88888.00 2011-05-31 02:20:09.585 151 13198.90 423.21 57015.18 88888.00 2011-05-31 02:20:10.585 151 13199.16 422.59 57015.42 88888.00 2011-05-31 02:20:11.585 151 13199.29 423.08 57015.54 88888.00 2011-05-31 02:20:12.585 151 13198.64 423.46 57015.66 88888.00 2011-05-31 02:20:13.585 151 13198.90 422.34 57015.66 88888.00 2011-05-31 02:20:14.585 151 13199.81 422.96 57014.81 88888.00 2011-05-31 02:20:15.585 151 13199.68 423.08 57016.03 88888.00 2011-05-31 02:20:16.585 151 13199.68 422.96 57015.18 88888.00 2011-05-31 02:20:17.585 151 13198.90 422.96 57015.42 88888.00 2011-05-31 02:20:18.585 151 13199.16 422.47 57016.03 88888.00 2011-05-31 02:20:19.585 151 13199.42 422.47 57015.66 88888.00 2011-05-31 02:20:20.585 151 13200.20 423.21 57015.66 88888.00 2011-05-31 02:20:21.585 151 13200.20 423.21 57015.54 88888.00 2011-05-31 02:20:22.585 151 13199.81 422.71 57015.91 88888.00 2011-05-31 02:20:23.585 151 13199.29 423.70 57015.79 88888.00 2011-05-31 02:20:24.585 151 13200.07 423.08 57015.54 88888.00 2011-05-31 02:20:25.585 151 13199.81 422.47 57015.66 88888.00 2011-05-31 02:20:26.585 151 13200.07 423.33 57015.66 88888.00 2011-05-31 02:20:27.585 151 13200.20 423.58 57016.52 88888.00 2011-05-31 02:20:28.585 151 13199.55 422.96 57016.03 88888.00 2011-05-31 02:20:29.585 151 13199.42 423.21 57015.79 88888.00 2011-05-31 02:20:30.585 151 13200.20 423.21 57015.66 88888.00 2011-05-31 02:20:31.585 151 13200.59 423.83 57015.54 88888.00 2011-05-31 02:20:32.585 151 13199.68 423.21 57015.79 88888.00 2011-05-31 02:20:33.585 151 13199.68 424.20 57015.91 88888.00 2011-05-31 02:20:34.585 151 13199.81 422.59 57016.40 88888.00 2011-05-31 02:20:35.585 151 13200.46 422.59 57016.40 88888.00 2011-05-31 02:20:36.585 151 13200.33 422.96 57016.52 88888.00 2011-05-31 02:20:37.585 151 13199.94 423.58 57016.77 88888.00 2011-05-31 02:20:38.585 151 13200.20 422.96 57016.40 88888.00 2011-05-31 02:20:39.585 151 13199.55 423.33 57016.40 88888.00 2011-05-31 02:20:40.585 151 13200.33 423.21 57016.40 88888.00 2011-05-31 02:20:41.585 151 13199.55 423.08 57016.03 88888.00 2011-05-31 02:20:42.585 151 13199.81 423.58 57016.77 88888.00 2011-05-31 02:20:43.585 151 13199.68 423.95 57016.64 88888.00 2011-05-31 02:20:44.585 151 13199.68 423.46 57017.01 88888.00 2011-05-31 02:20:45.585 151 13200.07 424.08 57016.89 88888.00 2011-05-31 02:20:46.585 151 13199.55 423.58 57016.40 88888.00 2011-05-31 02:20:47.585 151 13200.20 423.95 57016.52 88888.00 2011-05-31 02:20:48.585 151 13200.59 423.70 57016.15 88888.00 2011-05-31 02:20:49.585 151 13199.42 423.33 57017.01 88888.00 2011-05-31 02:20:50.585 151 13200.20 423.21 57016.52 88888.00 2011-05-31 02:20:51.585 151 13200.59 423.21 57016.77 88888.00 2011-05-31 02:20:52.585 151 13200.07 423.08 57017.13 88888.00 2011-05-31 02:20:53.585 151 13199.16 422.84 57016.89 88888.00 2011-05-31 02:20:54.585 151 13200.20 423.33 57016.77 88888.00 2011-05-31 02:20:55.585 151 13199.94 422.59 57016.89 88888.00 2011-05-31 02:20:56.585 151 13199.68 423.21 57016.64 88888.00 2011-05-31 02:20:57.585 151 13198.90 423.70 57016.77 88888.00 2011-05-31 02:20:58.585 151 13199.81 423.95 57016.89 88888.00 2011-05-31 02:20:59.585 151 13199.03 423.33 57017.13 88888.00 2011-05-31 02:21:00.585 151 13199.16 423.70 57017.38 88888.00 2011-05-31 02:21:01.585 151 13199.16 423.46 57016.40 88888.00 2011-05-31 02:21:02.585 151 13198.77 424.08 57016.77 88888.00 2011-05-31 02:21:03.585 151 13199.42 423.58 57017.25 88888.00 2011-05-31 02:21:04.585 151 13198.38 423.83 57017.86 88888.00 2011-05-31 02:21:05.585 151 13198.64 423.46 57016.89 88888.00 2011-05-31 02:21:06.585 151 13198.64 424.32 57017.13 88888.00 2011-05-31 02:21:07.585 151 13199.03 423.21 57017.13 88888.00 2011-05-31 02:21:08.585 151 13198.51 423.83 57017.01 88888.00 2011-05-31 02:21:09.585 151 13198.00 424.57 57017.25 88888.00 2011-05-31 02:21:10.585 151 13198.51 423.08 57017.50 88888.00 2011-05-31 02:21:11.585 151 13198.64 423.46 57017.38 88888.00 2011-05-31 02:21:12.585 151 13198.25 423.58 57017.13 88888.00 2011-05-31 02:21:13.585 151 13198.12 423.83 57018.11 88888.00 2011-05-31 02:21:14.585 151 13197.74 423.83 57017.25 88888.00 2011-05-31 02:21:15.585 151 13198.12 423.58 57017.01 88888.00 2011-05-31 02:21:16.585 151 13198.12 423.83 57016.64 88888.00 2011-05-31 02:21:17.585 151 13197.87 423.58 57017.25 88888.00 2011-05-31 02:21:18.585 151 13198.77 423.83 57017.25 88888.00 2011-05-31 02:21:19.585 151 13198.12 424.20 57017.62 88888.00 2011-05-31 02:21:20.585 151 13198.25 423.95 57017.38 88888.00 2011-05-31 02:21:21.585 151 13198.00 423.95 57017.38 88888.00 2011-05-31 02:21:22.585 151 13197.22 424.82 57016.89 88888.00 2011-05-31 02:21:23.585 151 13197.74 423.95 57017.01 88888.00 2011-05-31 02:21:24.585 151 13198.12 424.20 57017.13 88888.00 2011-05-31 02:21:25.585 151 13197.09 423.70 57017.13 88888.00 2011-05-31 02:21:26.585 151 13197.22 423.58 57017.01 88888.00 2011-05-31 02:21:27.585 151 13197.61 423.83 57017.74 88888.00 2011-05-31 02:21:28.585 151 13197.61 423.95 57017.74 88888.00 2011-05-31 02:21:29.585 151 13197.35 423.95 57017.50 88888.00 2011-05-31 02:21:30.585 151 13197.22 423.46 57017.50 88888.00 2011-05-31 02:21:31.585 151 13197.22 423.70 57017.13 88888.00 2011-05-31 02:21:32.585 151 13197.74 423.83 57017.50 88888.00 2011-05-31 02:21:33.585 151 13197.61 423.83 57017.99 88888.00 2011-05-31 02:21:34.585 151 13197.74 423.83 57017.74 88888.00 2011-05-31 02:21:35.585 151 13196.44 423.70 57017.38 88888.00 2011-05-31 02:21:36.585 151 13197.74 423.08 57017.50 88888.00 2011-05-31 02:21:37.585 151 13196.70 423.58 57017.01 88888.00 2011-05-31 02:21:38.585 151 13196.70 423.21 57017.62 88888.00 2011-05-31 02:21:39.585 151 13196.70 423.58 57017.25 88888.00 2011-05-31 02:21:40.585 151 13196.83 423.83 57017.74 88888.00 2011-05-31 02:21:41.585 151 13196.70 423.95 57017.99 88888.00 2011-05-31 02:21:42.585 151 13197.35 423.95 57017.38 88888.00 2011-05-31 02:21:43.585 151 13196.96 423.95 57017.25 88888.00 2011-05-31 02:21:44.585 151 13196.96 422.96 57017.62 88888.00 2011-05-31 02:21:45.585 151 13196.70 424.08 57017.50 88888.00 2011-05-31 02:21:46.585 151 13196.31 424.08 57017.86 88888.00 2011-05-31 02:21:47.585 151 13196.31 423.70 57017.62 88888.00 2011-05-31 02:21:48.585 151 13196.57 423.58 57018.11 88888.00 2011-05-31 02:21:49.585 151 13196.70 423.58 57017.62 88888.00 2011-05-31 02:21:50.585 151 13196.05 423.46 57017.38 88888.00 2011-05-31 02:21:51.585 151 13196.18 423.83 57017.62 88888.00 2011-05-31 02:21:52.585 151 13195.92 423.95 57017.38 88888.00 2011-05-31 02:21:53.585 151 13195.79 423.70 57017.38 88888.00 2011-05-31 02:21:54.585 151 13196.57 423.08 57017.13 88888.00 2011-05-31 02:21:55.585 151 13195.53 423.33 57017.38 88888.00 2011-05-31 02:21:56.585 151 13196.44 423.08 57017.86 88888.00 2011-05-31 02:21:57.585 151 13195.79 423.58 57017.25 88888.00 2011-05-31 02:21:58.585 151 13195.79 423.33 57017.50 88888.00 2011-05-31 02:21:59.585 151 13195.92 422.96 57018.23 88888.00 2011-05-31 02:22:00.585 151 13196.31 423.33 57017.62 88888.00 2011-05-31 02:22:01.585 151 13195.14 423.33 57017.86 88888.00 2011-05-31 02:22:02.585 151 13195.92 423.21 57017.25 88888.00 2011-05-31 02:22:03.585 151 13195.53 422.96 57017.25 88888.00 2011-05-31 02:22:04.585 151 13195.66 423.33 57017.62 88888.00 2011-05-31 02:22:05.585 151 13195.27 423.70 57017.62 88888.00 2011-05-31 02:22:06.585 151 13195.01 423.33 57017.99 88888.00 2011-05-31 02:22:07.585 151 13195.53 423.70 57018.11 88888.00 2011-05-31 02:22:08.585 151 13195.27 422.84 57018.48 88888.00 2011-05-31 02:22:09.585 151 13194.88 422.84 57017.62 88888.00 2011-05-31 02:22:10.585 151 13196.57 422.59 57017.74 88888.00 2011-05-31 02:22:11.585 151 13196.05 422.22 57017.86 88888.00 2011-05-31 02:22:12.585 151 13195.40 422.59 57017.62 88888.00 2011-05-31 02:22:13.585 151 13194.88 423.46 57018.23 88888.00 2011-05-31 02:22:14.585 151 13195.01 422.96 57017.13 88888.00 2011-05-31 02:22:15.585 151 13194.88 422.84 57017.62 88888.00 2011-05-31 02:22:16.585 151 13195.14 422.59 57017.99 88888.00 2011-05-31 02:22:17.585 151 13195.14 422.71 57018.60 88888.00 2011-05-31 02:22:18.585 151 13194.62 422.71 57017.13 88888.00 2011-05-31 02:22:19.585 151 13194.62 422.59 57017.01 88888.00 2011-05-31 02:22:20.585 151 13194.23 422.96 57018.11 88888.00 2011-05-31 02:22:21.585 151 13195.14 423.08 57017.74 88888.00 2011-05-31 02:22:22.585 151 13194.88 423.08 57017.99 88888.00 2011-05-31 02:22:23.585 151 13194.62 422.22 57017.74 88888.00 2011-05-31 02:22:24.585 151 13194.88 422.22 57017.50 88888.00 2011-05-31 02:22:25.585 151 13194.88 422.34 57017.86 88888.00 2011-05-31 02:22:26.585 151 13194.88 422.22 57018.11 88888.00 2011-05-31 02:22:27.585 151 13194.10 422.47 57017.50 88888.00 2011-05-31 02:22:28.585 151 13194.10 421.97 57017.50 88888.00 2011-05-31 02:22:29.585 151 13194.88 422.47 57017.50 88888.00 2011-05-31 02:22:30.585 151 13194.36 422.09 57017.86 88888.00 2011-05-31 02:22:31.585 151 13195.01 422.22 57017.25 88888.00 2011-05-31 02:22:32.585 151 13194.62 422.59 57016.89 88888.00 2011-05-31 02:22:33.585 151 13195.14 422.47 57017.38 88888.00 2011-05-31 02:22:34.585 151 13194.23 421.72 57017.74 88888.00 2011-05-31 02:22:35.585 151 13194.36 422.71 57017.01 88888.00 2011-05-31 02:22:36.585 151 13194.36 422.22 57017.38 88888.00 2011-05-31 02:22:37.585 151 13195.40 421.97 57017.13 88888.00 2011-05-31 02:22:38.585 151 13194.75 421.47 57017.50 88888.00 2011-05-31 02:22:39.585 151 13194.88 421.72 57016.77 88888.00 2011-05-31 02:22:40.585 151 13193.97 422.09 57016.64 88888.00 2011-05-31 02:22:41.585 151 13194.75 422.34 57016.77 88888.00 2011-05-31 02:22:42.585 151 13195.27 421.72 57017.74 88888.00 2011-05-31 02:22:43.585 151 13194.88 421.97 57018.11 88888.00 2011-05-31 02:22:44.585 151 13195.01 421.85 57017.62 88888.00 2011-05-31 02:22:45.585 151 13194.75 421.60 57017.38 88888.00 2011-05-31 02:22:46.585 151 13194.88 421.47 57017.62 88888.00 2011-05-31 02:22:47.585 151 13195.79 422.09 57017.86 88888.00 2011-05-31 02:22:48.585 151 13195.27 421.47 57017.86 88888.00 2011-05-31 02:22:49.585 151 13195.14 421.10 57017.38 88888.00 2011-05-31 02:22:50.585 151 13195.53 422.34 57017.50 88888.00 2011-05-31 02:22:51.585 151 13195.27 421.47 57017.50 88888.00 2011-05-31 02:22:52.585 151 13195.53 422.09 57017.62 88888.00 2011-05-31 02:22:53.585 151 13196.05 421.72 57017.74 88888.00 2011-05-31 02:22:54.585 151 13196.31 421.60 57017.13 88888.00 2011-05-31 02:22:55.585 151 13197.09 421.60 57016.77 88888.00 2011-05-31 02:22:56.585 151 13196.44 421.85 57017.01 88888.00 2011-05-31 02:22:57.585 151 13196.05 421.72 57017.50 88888.00 2011-05-31 02:22:58.585 151 13196.96 421.60 57017.62 88888.00 2011-05-31 02:22:59.585 151 13198.00 421.47 57017.50 88888.00 2011-05-31 02:23:00.585 151 13197.61 421.97 57017.50 88888.00 2011-05-31 02:23:01.585 151 13196.96 421.35 57018.23 88888.00 2011-05-31 02:23:02.585 151 13197.87 421.60 57017.99 88888.00 2011-05-31 02:23:03.585 151 13197.22 421.97 57017.50 88888.00 2011-05-31 02:23:04.585 151 13197.74 421.47 57017.74 88888.00 2011-05-31 02:23:05.585 151 13198.25 422.09 57017.74 88888.00 2011-05-31 02:23:06.585 151 13198.00 421.60 57017.62 88888.00 2011-05-31 02:23:07.585 151 13198.25 421.72 57017.50 88888.00 2011-05-31 02:23:08.585 151 13198.12 422.34 57017.99 88888.00 2011-05-31 02:23:09.585 151 13198.25 421.97 57017.99 88888.00 2011-05-31 02:23:10.585 151 13198.90 421.23 57017.74 88888.00 2011-05-31 02:23:11.585 151 13199.03 421.35 57018.11 88888.00 2011-05-31 02:23:12.585 151 13198.90 421.35 57018.11 88888.00 2011-05-31 02:23:13.585 151 13199.81 421.72 57018.48 88888.00 2011-05-31 02:23:14.585 151 13199.16 421.47 57017.25 88888.00 2011-05-31 02:23:15.585 151 13199.42 421.60 57018.23 88888.00 2011-05-31 02:23:16.585 151 13200.46 421.72 57017.86 88888.00 2011-05-31 02:23:17.585 151 13199.94 421.72 57018.60 88888.00 2011-05-31 02:23:18.585 151 13200.72 421.85 57018.84 88888.00 2011-05-31 02:23:19.585 151 13201.50 421.72 57017.50 88888.00 2011-05-31 02:23:20.585 151 13201.24 421.60 57018.11 88888.00 2011-05-31 02:23:21.585 151 13201.37 421.97 57018.72 88888.00 2011-05-31 02:23:22.585 151 13201.50 421.85 57017.99 88888.00 2011-05-31 02:23:23.585 151 13202.67 421.60 57018.35 88888.00 2011-05-31 02:23:24.585 151 13202.15 422.34 57018.11 88888.00 2011-05-31 02:23:25.585 151 13202.54 421.60 57019.21 88888.00 2011-05-31 02:23:26.585 151 13202.41 421.47 57018.84 88888.00 2011-05-31 02:23:27.585 151 13202.41 422.34 57018.96 88888.00 2011-05-31 02:23:28.585 151 13203.06 421.85 57018.48 88888.00 2011-05-31 02:23:29.585 151 13203.58 422.71 57018.96 88888.00 2011-05-31 02:23:30.585 151 13202.67 422.34 57019.09 88888.00 2011-05-31 02:23:31.585 151 13204.23 422.59 57019.09 88888.00 2011-05-31 02:23:32.585 151 13204.49 422.59 57018.96 88888.00 2011-05-31 02:23:33.585 151 13204.23 422.47 57019.57 88888.00 2011-05-31 02:23:34.585 151 13204.75 422.59 57019.09 88888.00 2011-05-31 02:23:35.585 151 13205.01 422.59 57019.70 88888.00 2011-05-31 02:23:36.585 151 13204.88 423.58 57019.45 88888.00 2011-05-31 02:23:37.585 151 13204.88 422.09 57019.57 88888.00 2011-05-31 02:23:38.585 151 13204.88 422.34 57019.45 88888.00 2011-05-31 02:23:39.585 151 13204.88 422.59 57018.84 88888.00 2011-05-31 02:23:40.585 151 13205.66 422.71 57019.09 88888.00 2011-05-31 02:23:41.585 151 13206.18 422.96 57019.82 88888.00 2011-05-31 02:23:42.585 151 13205.53 422.96 57019.45 88888.00 2011-05-31 02:23:43.585 151 13205.79 423.70 57019.82 88888.00 2011-05-31 02:23:44.585 151 13206.05 422.84 57019.45 88888.00 2011-05-31 02:23:45.585 151 13206.31 422.96 57019.94 88888.00 2011-05-31 02:23:46.585 151 13206.05 423.21 57020.07 88888.00 2011-05-31 02:23:47.585 151 13207.22 422.84 57020.31 88888.00 2011-05-31 02:23:48.585 151 13207.35 422.71 57020.07 88888.00 2011-05-31 02:23:49.585 151 13206.57 423.33 57020.43 88888.00 2011-05-31 02:23:50.585 151 13206.96 422.84 57020.07 88888.00 2011-05-31 02:23:51.585 151 13207.22 423.58 57020.31 88888.00 2011-05-31 02:23:52.585 151 13207.74 423.58 57020.80 88888.00 2011-05-31 02:23:53.585 151 13207.87 423.83 57020.07 88888.00 2011-05-31 02:23:54.585 151 13208.52 423.58 57019.94 88888.00 2011-05-31 02:23:55.585 151 13208.39 423.58 57020.55 88888.00 2011-05-31 02:23:56.585 151 13208.91 422.96 57020.92 88888.00 2011-05-31 02:23:57.585 151 13208.91 423.21 57019.94 88888.00 2011-05-31 02:23:58.585 151 13208.26 423.08 57020.92 88888.00 2011-05-31 02:23:59.585 151 13208.00 423.83 57020.80 88888.00 2011-05-31 02:24:00.585 151 13208.91 423.08 57021.29 88888.00 2011-05-31 02:24:01.585 151 13209.04 422.96 57020.43 88888.00 2011-05-31 02:24:02.585 151 13208.26 423.33 57020.19 88888.00 2011-05-31 02:24:03.585 151 13208.91 423.46 57021.29 88888.00 2011-05-31 02:24:04.585 151 13209.30 423.70 57021.78 88888.00 2011-05-31 02:24:05.585 151 13209.04 422.96 57021.29 88888.00 2011-05-31 02:24:06.585 151 13209.56 423.58 57021.29 88888.00 2011-05-31 02:24:07.585 151 13209.95 423.46 57020.80 88888.00 2011-05-31 02:24:08.585 151 13209.95 424.32 57021.41 88888.00 2011-05-31 02:24:09.585 151 13209.69 423.83 57021.53 88888.00 2011-05-31 02:24:10.585 151 13209.17 423.08 57021.29 88888.00 2011-05-31 02:24:11.585 151 13210.34 423.58 57021.90 88888.00 2011-05-31 02:24:12.585 151 13210.21 422.71 57020.80 88888.00 2011-05-31 02:24:13.585 151 13209.95 422.71 57021.53 88888.00 2011-05-31 02:24:14.585 151 13210.73 423.46 57021.90 88888.00 2011-05-31 02:24:15.585 151 13209.82 422.47 57021.29 88888.00 2011-05-31 02:24:16.585 151 13209.69 423.08 57021.66 88888.00 2011-05-31 02:24:17.585 151 13210.34 423.08 57021.04 88888.00 2011-05-31 02:24:18.585 151 13210.34 422.96 57021.53 88888.00 2011-05-31 02:24:19.585 151 13210.34 423.58 57021.53 88888.00 2011-05-31 02:24:20.585 151 13211.38 423.58 57022.27 88888.00 2011-05-31 02:24:21.585 151 13211.12 422.84 57022.14 88888.00 2011-05-31 02:24:22.585 151 13210.99 422.71 57021.90 88888.00 2011-05-31 02:24:23.585 151 13210.99 423.58 57022.02 88888.00 2011-05-31 02:24:24.585 151 13210.99 423.33 57022.51 88888.00 2011-05-31 02:24:25.585 151 13211.51 423.58 57022.39 88888.00 2011-05-31 02:24:26.585 151 13211.51 422.84 57023.24 88888.00 2011-05-31 02:24:27.585 151 13211.38 424.08 57022.27 88888.00 2011-05-31 02:24:28.585 151 13211.38 422.96 57022.27 88888.00 2011-05-31 02:24:29.585 151 13211.25 422.96 57022.14 88888.00 2011-05-31 02:24:30.585 151 13211.51 423.46 57023.37 88888.00 2011-05-31 02:24:31.585 151 13211.25 423.21 57022.63 88888.00 2011-05-31 02:24:32.585 151 13212.16 423.33 57023.00 88888.00 2011-05-31 02:24:33.585 151 13211.51 423.46 57022.14 88888.00 2011-05-31 02:24:34.585 151 13211.51 423.08 57023.00 88888.00 2011-05-31 02:24:35.585 151 13211.77 423.08 57023.12 88888.00 2011-05-31 02:24:36.585 151 13211.77 423.83 57023.49 88888.00 2011-05-31 02:24:37.585 151 13211.64 423.46 57023.37 88888.00 2011-05-31 02:24:38.585 151 13211.64 423.33 57023.24 88888.00 2011-05-31 02:24:39.585 151 13211.90 422.71 57023.00 88888.00 2011-05-31 02:24:40.585 151 13212.03 423.83 57023.49 88888.00 2011-05-31 02:24:41.585 151 13211.90 423.58 57023.49 88888.00 2011-05-31 02:24:42.585 151 13212.16 423.70 57023.73 88888.00 2011-05-31 02:24:43.585 151 13211.64 422.96 57023.61 88888.00 2011-05-31 02:24:44.585 151 13212.29 422.96 57024.22 88888.00 2011-05-31 02:24:45.585 151 13212.68 422.84 57023.73 88888.00 2011-05-31 02:24:46.585 151 13211.77 423.33 57023.98 88888.00 2011-05-31 02:24:47.585 151 13212.16 423.08 57024.10 88888.00 2011-05-31 02:24:48.585 151 13212.03 422.96 57023.98 88888.00 2011-05-31 02:24:49.585 151 13212.68 423.33 57024.34 88888.00 2011-05-31 02:24:50.585 151 13212.29 422.71 57024.34 88888.00 2011-05-31 02:24:51.585 151 13211.64 422.96 57023.86 88888.00 2011-05-31 02:24:52.585 151 13212.16 423.21 57024.10 88888.00 2011-05-31 02:24:53.585 151 13212.68 422.71 57023.24 88888.00 2011-05-31 02:24:54.585 151 13212.94 422.84 57024.34 88888.00 2011-05-31 02:24:55.585 151 13211.64 423.08 57024.22 88888.00 2011-05-31 02:24:56.585 151 13212.42 422.59 57023.73 88888.00 2011-05-31 02:24:57.585 151 13212.94 422.96 57023.98 88888.00 2011-05-31 02:24:58.585 151 13212.81 423.46 57024.22 88888.00 2011-05-31 02:24:59.585 151 13212.03 423.08 57024.83 88888.00 2011-05-31 02:25:00.585 151 13212.29 423.21 57023.98 88888.00 2011-05-31 02:25:01.585 151 13212.55 423.33 57024.59 88888.00 2011-05-31 02:25:02.585 151 13212.42 422.71 57024.22 88888.00 2011-05-31 02:25:03.585 151 13212.55 423.46 57024.83 88888.00 2011-05-31 02:25:04.585 151 13213.33 423.08 57024.22 88888.00 2011-05-31 02:25:05.585 151 13212.29 422.59 57024.46 88888.00 2011-05-31 02:25:06.585 151 13212.29 422.59 57024.71 88888.00 2011-05-31 02:25:07.585 151 13212.68 423.08 57025.20 88888.00 2011-05-31 02:25:08.585 151 13213.33 422.09 57025.08 88888.00 2011-05-31 02:25:09.585 151 13213.07 422.96 57025.69 88888.00 2011-05-31 02:25:10.585 151 13212.42 423.08 57025.45 88888.00 2011-05-31 02:25:11.585 151 13212.94 423.58 57025.08 88888.00 2011-05-31 02:25:12.585 151 13212.81 422.84 57025.81 88888.00 2011-05-31 02:25:13.585 151 13213.07 423.46 57024.71 88888.00 2011-05-31 02:25:14.585 151 13213.07 423.70 57025.20 88888.00 2011-05-31 02:25:15.585 151 13213.20 423.46 57025.20 88888.00 2011-05-31 02:25:16.585 151 13212.16 423.46 57025.81 88888.00 2011-05-31 02:25:17.585 151 13212.55 422.96 57025.08 88888.00 2011-05-31 02:25:18.585 151 13212.81 423.58 57025.45 88888.00 2011-05-31 02:25:19.585 151 13212.55 423.58 57024.83 88888.00 2011-05-31 02:25:20.585 151 13212.55 423.83 57025.08 88888.00 2011-05-31 02:25:21.585 151 13212.94 423.46 57024.83 88888.00 2011-05-31 02:25:22.585 151 13212.68 423.08 57025.57 88888.00 2011-05-31 02:25:23.585 151 13212.68 423.46 57025.32 88888.00 2011-05-31 02:25:24.585 151 13213.07 423.08 57025.69 88888.00 2011-05-31 02:25:25.585 151 13213.07 423.95 57025.81 88888.00 2011-05-31 02:25:26.585 151 13212.55 423.46 57026.30 88888.00 2011-05-31 02:25:27.585 151 13212.03 423.33 57025.69 88888.00 2011-05-31 02:25:28.585 151 13212.16 422.84 57026.30 88888.00 2011-05-31 02:25:29.585 151 13213.07 423.21 57025.08 88888.00 2011-05-31 02:25:30.585 151 13212.94 423.21 57026.30 88888.00 2011-05-31 02:25:31.585 151 13213.07 423.58 57025.57 88888.00 2011-05-31 02:25:32.585 151 13212.42 423.33 57024.96 88888.00 2011-05-31 02:25:33.585 151 13213.46 423.83 57024.96 88888.00 2011-05-31 02:25:34.585 151 13213.33 423.58 57025.93 88888.00 2011-05-31 02:25:35.585 151 13213.46 423.70 57025.57 88888.00 2011-05-31 02:25:36.585 151 13213.07 423.33 57025.57 88888.00 2011-05-31 02:25:37.585 151 13213.46 423.70 57025.08 88888.00 2011-05-31 02:25:38.585 151 13212.81 423.58 57024.83 88888.00 2011-05-31 02:25:39.585 151 13213.07 423.33 57025.81 88888.00 2011-05-31 02:25:40.585 151 13213.20 423.95 57025.45 88888.00 2011-05-31 02:25:41.585 151 13213.20 423.70 57025.45 88888.00 2011-05-31 02:25:42.585 151 13212.81 423.70 57025.57 88888.00 2011-05-31 02:25:43.585 151 13212.94 423.21 57025.93 88888.00 2011-05-31 02:25:44.585 151 13212.42 423.21 57025.32 88888.00 2011-05-31 02:25:45.585 151 13212.55 423.70 57026.30 88888.00 2011-05-31 02:25:46.585 151 13212.81 423.70 57025.93 88888.00 2011-05-31 02:25:47.585 151 13213.07 424.20 57026.05 88888.00 2011-05-31 02:25:48.585 151 13213.46 424.08 57026.30 88888.00 2011-05-31 02:25:49.584 151 13212.55 424.20 57026.42 88888.00 2011-05-31 02:25:50.584 151 13213.20 424.08 57026.05 88888.00 2011-05-31 02:25:51.584 151 13212.68 423.83 57026.18 88888.00 2011-05-31 02:25:52.584 151 13213.20 423.70 57026.55 88888.00 2011-05-31 02:25:53.584 151 13213.59 423.46 57026.05 88888.00 2011-05-31 02:25:54.584 151 13213.07 424.08 57025.93 88888.00 2011-05-31 02:25:55.584 151 13212.55 424.08 57025.93 88888.00 2011-05-31 02:25:56.584 151 13213.33 423.46 57026.67 88888.00 2011-05-31 02:25:57.584 151 13213.33 423.46 57026.30 88888.00 2011-05-31 02:25:58.584 151 13213.98 423.58 57026.05 88888.00 2011-05-31 02:25:59.584 151 13212.94 423.33 57026.18 88888.00 2011-05-31 02:26:00.584 151 13213.98 424.20 57026.30 88888.00 2011-05-31 02:26:01.584 151 13213.07 423.33 57026.79 88888.00 2011-05-31 02:26:02.584 151 13213.33 423.58 57026.42 88888.00 2011-05-31 02:26:03.584 151 13213.59 424.08 57026.18 88888.00 2011-05-31 02:26:04.584 151 13213.33 424.08 57026.05 88888.00 2011-05-31 02:26:05.584 151 13212.81 424.08 57027.04 88888.00 2011-05-31 02:26:06.584 151 13213.59 423.58 57026.30 88888.00 2011-05-31 02:26:07.584 151 13213.20 423.95 57026.79 88888.00 2011-05-31 02:26:08.584 151 13212.68 423.70 57026.42 88888.00 2011-05-31 02:26:09.584 151 13212.68 423.83 57027.64 88888.00 2011-05-31 02:26:10.584 151 13212.81 423.58 57026.67 88888.00 2011-05-31 02:26:11.584 151 13213.20 423.58 57026.42 88888.00 2011-05-31 02:26:12.584 151 13213.33 423.21 57027.28 88888.00 2011-05-31 02:26:13.584 151 13213.07 423.83 57025.93 88888.00 2011-05-31 02:26:14.584 151 13213.07 423.33 57026.18 88888.00 2011-05-31 02:26:15.584 151 13213.46 423.83 57025.93 88888.00 2011-05-31 02:26:16.584 151 13213.98 423.83 57026.30 88888.00 2011-05-31 02:26:17.584 151 13213.33 423.33 57026.55 88888.00 2011-05-31 02:26:18.584 151 13212.55 423.70 57027.28 88888.00 2011-05-31 02:26:19.584 151 13213.46 423.21 57026.67 88888.00 2011-05-31 02:26:20.584 151 13213.20 423.70 57026.79 88888.00 2011-05-31 02:26:21.584 151 13213.33 423.08 57026.55 88888.00 2011-05-31 02:26:22.584 151 13213.07 423.58 57026.91 88888.00 2011-05-31 02:26:23.584 151 13213.20 423.58 57026.67 88888.00 2011-05-31 02:26:24.584 151 13213.85 423.83 57027.28 88888.00 2011-05-31 02:26:25.584 151 13213.59 423.33 57026.30 88888.00 2011-05-31 02:26:26.584 151 13213.33 423.21 57027.28 88888.00 2011-05-31 02:26:27.584 151 13213.33 423.70 57026.91 88888.00 2011-05-31 02:26:28.584 151 13213.59 423.83 57027.28 88888.00 2011-05-31 02:26:29.584 151 13214.63 423.58 57026.79 88888.00 2011-05-31 02:26:30.584 151 13213.46 423.58 57027.04 88888.00 2011-05-31 02:26:31.584 151 13213.59 423.46 57027.40 88888.00 2011-05-31 02:26:32.584 151 13213.59 423.83 57027.04 88888.00 2011-05-31 02:26:33.584 151 13214.24 422.47 57026.05 88888.00 2011-05-31 02:26:34.584 151 13213.72 423.70 57026.18 88888.00 2011-05-31 02:26:35.584 151 13214.24 422.96 57026.67 88888.00 2011-05-31 02:26:36.584 151 13213.98 423.33 57027.40 88888.00 2011-05-31 02:26:37.584 151 13213.85 424.08 57026.30 88888.00 2011-05-31 02:26:38.584 151 13214.63 423.95 57027.04 88888.00 2011-05-31 02:26:39.584 151 13214.37 423.58 57026.91 88888.00 2011-05-31 02:26:40.584 151 13215.02 423.83 57026.79 88888.00 2011-05-31 02:26:41.584 151 13214.11 423.58 57027.28 88888.00 2011-05-31 02:26:42.584 151 13214.11 423.83 57027.16 88888.00 2011-05-31 02:26:43.584 151 13214.37 423.21 57027.64 88888.00 2011-05-31 02:26:44.584 151 13214.76 423.46 57027.52 88888.00 2011-05-31 02:26:45.584 151 13214.11 423.83 57026.67 88888.00 2011-05-31 02:26:46.584 151 13214.89 424.45 57027.77 88888.00 2011-05-31 02:26:47.584 151 13215.28 424.32 57027.16 88888.00 2011-05-31 02:26:48.584 151 13215.02 423.33 57026.91 88888.00 2011-05-31 02:26:49.584 151 13215.15 424.32 57026.79 88888.00 2011-05-31 02:26:50.584 151 13215.28 423.33 57028.13 88888.00 2011-05-31 02:26:51.584 151 13214.89 423.70 57026.67 88888.00 2011-05-31 02:26:52.584 151 13214.89 423.95 57026.67 88888.00 2011-05-31 02:26:53.584 151 13214.89 423.95 57027.52 88888.00 2011-05-31 02:26:54.584 151 13214.76 423.58 57027.28 88888.00 2011-05-31 02:26:55.584 151 13215.67 423.33 57027.64 88888.00 2011-05-31 02:26:56.584 151 13215.15 424.08 57027.64 88888.00 2011-05-31 02:26:57.584 151 13215.54 424.20 57027.64 88888.00 2011-05-31 02:26:58.584 151 13215.41 423.95 57028.26 88888.00 2011-05-31 02:26:59.584 151 13216.18 423.58 57027.64 88888.00 2011-05-31 02:27:00.584 151 13216.18 423.95 57028.26 88888.00 2011-05-31 02:27:01.584 151 13216.05 423.58 57027.28 88888.00 2011-05-31 02:27:02.584 151 13216.45 423.70 57027.40 88888.00 2011-05-31 02:27:03.584 151 13215.15 423.70 57027.64 88888.00 2011-05-31 02:27:04.584 151 13216.05 424.08 57028.13 88888.00 2011-05-31 02:27:05.584 151 13215.15 423.70 57027.64 88888.00 2011-05-31 02:27:06.584 151 13215.79 424.08 57027.64 88888.00 2011-05-31 02:27:07.584 151 13216.18 424.20 57028.01 88888.00 2011-05-31 02:27:08.584 151 13215.79 423.70 57027.89 88888.00 2011-05-31 02:27:09.584 151 13216.18 423.58 57027.52 88888.00 2011-05-31 02:27:10.584 151 13216.05 423.95 57028.01 88888.00 2011-05-31 02:27:11.584 151 13216.58 424.32 57027.89 88888.00 2011-05-31 02:27:12.584 151 13217.48 423.70 57027.16 88888.00 2011-05-31 02:27:13.584 151 13216.45 423.83 57027.40 88888.00 2011-05-31 02:27:14.584 151 13217.09 424.32 57027.40 88888.00 2011-05-31 02:27:15.584 151 13216.31 423.83 57027.64 88888.00 2011-05-31 02:27:16.584 151 13217.22 423.58 57028.26 88888.00 2011-05-31 02:27:17.584 151 13216.71 424.32 57028.01 88888.00 2011-05-31 02:27:18.584 151 13217.22 423.83 57027.89 88888.00 2011-05-31 02:27:19.584 151 13218.13 424.08 57028.01 88888.00 2011-05-31 02:27:20.584 151 13217.61 424.20 57028.38 88888.00 2011-05-31 02:27:21.584 151 13218.26 424.08 57028.26 88888.00 2011-05-31 02:27:22.584 151 13217.09 424.08 57028.38 88888.00 2011-05-31 02:27:23.584 151 13218.26 424.08 57028.38 88888.00 2011-05-31 02:27:24.584 151 13217.61 424.20 57027.77 88888.00 2011-05-31 02:27:25.584 151 13218.13 424.08 57027.77 88888.00 2011-05-31 02:27:26.584 151 13217.61 423.83 57028.13 88888.00 2011-05-31 02:27:27.584 151 13217.87 424.20 57028.38 88888.00 2011-05-31 02:27:28.584 151 13218.65 424.32 57027.89 88888.00 2011-05-31 02:27:29.584 151 13218.26 423.46 57027.77 88888.00 2011-05-31 02:27:30.584 151 13218.78 424.08 57027.64 88888.00 2011-05-31 02:27:31.584 151 13218.26 424.69 57028.26 88888.00 2011-05-31 02:27:32.584 151 13218.26 424.20 57028.13 88888.00 2011-05-31 02:27:33.584 151 13218.91 424.57 57028.13 88888.00 2011-05-31 02:27:34.584 151 13219.04 424.57 57027.77 88888.00 2011-05-31 02:27:35.584 151 13219.43 424.20 57028.38 88888.00 2011-05-31 02:27:36.584 151 13218.52 424.08 57027.64 88888.00 2011-05-31 02:27:37.584 151 13219.30 424.32 57028.50 88888.00 2011-05-31 02:27:38.584 151 13219.17 424.69 57028.26 88888.00 2011-05-31 02:27:39.584 151 13219.30 424.45 57028.62 88888.00 2011-05-31 02:27:40.584 151 13219.95 424.94 57028.13 88888.00 2011-05-31 02:27:41.584 151 13219.30 424.82 57029.23 88888.00 2011-05-31 02:27:42.584 151 13219.69 424.69 57028.62 88888.00 2011-05-31 02:27:43.584 151 13219.82 424.57 57028.75 88888.00 2011-05-31 02:27:44.584 151 13220.21 424.69 57028.99 88888.00 2011-05-31 02:27:45.584 151 13220.21 424.45 57028.99 88888.00 2011-05-31 02:27:46.584 151 13219.69 424.94 57028.62 88888.00 2011-05-31 02:27:47.584 151 13219.30 424.08 57027.89 88888.00 2011-05-31 02:27:48.584 151 13219.82 424.69 57028.75 88888.00 2011-05-31 02:27:49.584 151 13219.95 424.82 57028.62 88888.00 2011-05-31 02:27:50.584 151 13219.17 424.94 57028.99 88888.00 2011-05-31 02:27:51.584 151 13220.34 424.82 57028.87 88888.00 2011-05-31 02:27:52.584 151 13220.21 424.45 57028.75 88888.00 2011-05-31 02:27:53.584 151 13220.08 425.07 57028.87 88888.00 2011-05-31 02:27:54.584 151 13220.73 424.45 57028.99 88888.00 2011-05-31 02:27:55.584 151 13220.21 424.57 57028.99 88888.00 2011-05-31 02:27:56.584 151 13220.73 424.45 57029.11 88888.00 2011-05-31 02:27:57.584 151 13220.21 425.07 57029.11 88888.00 2011-05-31 02:27:58.584 151 13220.47 424.57 57029.36 88888.00 2011-05-31 02:27:59.584 151 13220.60 424.57 57028.99 88888.00 2011-05-31 02:28:00.584 151 13219.82 425.19 57029.11 88888.00 2011-05-31 02:28:01.584 151 13219.82 424.32 57029.48 88888.00 2011-05-31 02:28:02.584 151 13220.86 425.31 57029.11 88888.00 2011-05-31 02:28:03.584 151 13220.47 424.69 57028.50 88888.00 2011-05-31 02:28:04.584 151 13220.47 424.82 57028.62 88888.00 2011-05-31 02:28:05.584 151 13220.73 424.69 57028.38 88888.00 2011-05-31 02:28:06.584 151 13221.25 425.19 57029.48 88888.00 2011-05-31 02:28:07.584 151 13219.69 424.45 57029.23 88888.00 2011-05-31 02:28:08.584 151 13220.86 424.20 57029.11 88888.00 2011-05-31 02:28:09.584 151 13220.60 424.82 57029.48 88888.00 2011-05-31 02:28:10.584 151 13220.34 424.69 57028.75 88888.00 2011-05-31 02:28:11.584 151 13220.86 425.19 57029.23 88888.00 2011-05-31 02:28:12.584 151 13220.60 424.94 57029.23 88888.00 2011-05-31 02:28:13.584 151 13220.86 425.44 57028.99 88888.00 2011-05-31 02:28:14.584 151 13220.21 425.07 57028.99 88888.00 2011-05-31 02:28:15.584 151 13220.47 425.44 57029.36 88888.00 2011-05-31 02:28:16.584 151 13220.34 424.57 57029.48 88888.00 2011-05-31 02:28:17.584 151 13220.73 425.56 57028.75 88888.00 2011-05-31 02:28:18.584 151 13220.34 424.82 57028.87 88888.00 2011-05-31 02:28:19.584 151 13220.47 425.19 57029.60 88888.00 2011-05-31 02:28:20.584 151 13220.60 425.07 57029.36 88888.00 2011-05-31 02:28:21.584 151 13220.73 425.07 57029.60 88888.00 2011-05-31 02:28:22.584 151 13220.47 425.56 57029.72 88888.00 2011-05-31 02:28:23.584 151 13221.12 424.94 57029.36 88888.00 2011-05-31 02:28:24.584 151 13220.73 425.07 57028.99 88888.00 2011-05-31 02:28:25.584 151 13220.47 425.56 57030.09 88888.00 2011-05-31 02:28:26.584 151 13220.60 425.56 57030.09 88888.00 2011-05-31 02:28:27.584 151 13221.12 425.81 57029.23 88888.00 2011-05-31 02:28:28.584 151 13220.86 425.07 57028.99 88888.00 2011-05-31 02:28:29.584 151 13220.60 425.69 57029.72 88888.00 2011-05-31 02:28:30.584 151 13221.38 425.07 57029.85 88888.00 2011-05-31 02:28:31.584 151 13221.38 425.56 57029.11 88888.00 2011-05-31 02:28:32.584 151 13220.60 425.93 57029.72 88888.00 2011-05-31 02:28:33.584 151 13220.99 425.31 57029.72 88888.00 2011-05-31 02:28:34.584 151 13221.12 425.56 57029.72 88888.00 2011-05-31 02:28:35.584 151 13220.60 425.56 57030.09 88888.00 2011-05-31 02:28:36.584 151 13220.47 425.44 57029.72 88888.00 2011-05-31 02:28:37.584 151 13220.34 425.56 57029.36 88888.00 2011-05-31 02:28:38.584 151 13220.60 426.06 57029.97 88888.00 2011-05-31 02:28:39.584 151 13220.99 425.56 57030.58 88888.00 2011-05-31 02:28:40.584 151 13219.56 425.31 57029.97 88888.00 2011-05-31 02:28:41.584 151 13220.47 425.19 57029.60 88888.00 2011-05-31 02:28:42.584 151 13219.82 425.07 57029.60 88888.00 2011-05-31 02:28:43.584 151 13220.08 424.94 57029.72 88888.00 2011-05-31 02:28:44.584 151 13219.56 425.31 57029.48 88888.00 2011-05-31 02:28:45.584 151 13220.08 425.31 57029.23 88888.00 2011-05-31 02:28:46.584 151 13220.34 425.93 57029.72 88888.00 2011-05-31 02:28:47.584 151 13220.21 425.31 57029.60 88888.00 2011-05-31 02:28:48.584 151 13218.91 425.81 57029.23 88888.00 2011-05-31 02:28:49.584 151 13219.56 425.93 57029.85 88888.00 2011-05-31 02:28:50.584 151 13220.21 425.81 57029.72 88888.00 2011-05-31 02:28:51.584 151 13219.04 426.06 57029.72 88888.00 2011-05-31 02:28:52.584 151 13219.95 426.06 57029.48 88888.00 2011-05-31 02:28:53.584 151 13219.56 425.69 57029.36 88888.00 2011-05-31 02:28:54.584 151 13219.56 425.56 57029.48 88888.00 2011-05-31 02:28:55.584 151 13219.56 425.44 57030.09 88888.00 2011-05-31 02:28:56.584 151 13219.95 425.81 57029.72 88888.00 2011-05-31 02:28:57.584 151 13219.82 425.69 57029.36 88888.00 2011-05-31 02:28:58.584 151 13219.43 425.56 57029.85 88888.00 2011-05-31 02:28:59.584 151 13220.08 425.56 57029.23 88888.00 2011-05-31 02:29:00.584 151 13219.43 426.18 57029.60 88888.00 2011-05-31 02:29:01.584 151 13219.43 425.93 57029.72 88888.00 2011-05-31 02:29:02.584 151 13219.17 425.81 57029.97 88888.00 2011-05-31 02:29:03.584 151 13219.95 425.56 57029.36 88888.00 2011-05-31 02:29:04.584 151 13219.69 425.56 57029.48 88888.00 2011-05-31 02:29:05.584 151 13219.69 425.44 57030.09 88888.00 2011-05-31 02:29:06.584 151 13219.82 425.56 57030.34 88888.00 2011-05-31 02:29:07.584 151 13219.95 425.93 57029.60 88888.00 2011-05-31 02:29:08.584 151 13219.30 425.56 57028.99 88888.00 2011-05-31 02:29:09.584 151 13219.30 426.18 57029.97 88888.00 2011-05-31 02:29:10.584 151 13219.43 426.06 57030.21 88888.00 2011-05-31 02:29:11.584 151 13219.82 425.44 57030.34 88888.00 2011-05-31 02:29:12.584 151 13219.82 425.44 57030.09 88888.00 2011-05-31 02:29:13.584 151 13219.56 425.19 57029.97 88888.00 2011-05-31 02:29:14.584 151 13218.91 425.19 57030.09 88888.00 2011-05-31 02:29:15.584 151 13219.95 426.18 57030.34 88888.00 2011-05-31 02:29:16.584 151 13219.95 425.31 57029.85 88888.00 2011-05-31 02:29:17.584 151 13220.21 426.06 57029.85 88888.00 2011-05-31 02:29:18.584 151 13220.21 425.93 57030.09 88888.00 2011-05-31 02:29:19.584 151 13220.08 426.06 57030.82 88888.00 2011-05-31 02:29:20.584 151 13219.95 425.93 57029.85 88888.00 2011-05-31 02:29:21.584 151 13220.08 425.56 57029.85 88888.00 2011-05-31 02:29:22.584 151 13219.17 425.56 57030.34 88888.00 2011-05-31 02:29:23.584 151 13219.95 426.18 57029.72 88888.00 2011-05-31 02:29:24.584 151 13219.56 425.56 57029.36 88888.00 2011-05-31 02:29:25.584 151 13219.56 426.06 57029.60 88888.00 2011-05-31 02:29:26.584 151 13219.56 425.44 57030.09 88888.00 2011-05-31 02:29:27.584 151 13219.56 425.56 57030.21 88888.00 2011-05-31 02:29:28.584 151 13219.69 425.81 57029.48 88888.00 2011-05-31 02:29:29.584 151 13219.43 426.06 57030.21 88888.00 2011-05-31 02:29:30.584 151 13219.17 426.18 57029.72 88888.00 2011-05-31 02:29:31.584 151 13219.56 425.93 57029.72 88888.00 2011-05-31 02:29:32.584 151 13218.65 425.81 57029.72 88888.00 2011-05-31 02:29:33.584 151 13219.69 425.07 57030.58 88888.00 2011-05-31 02:29:34.584 151 13220.08 425.31 57029.85 88888.00 2011-05-31 02:29:35.584 151 13220.08 426.06 57029.97 88888.00 2011-05-31 02:29:36.584 151 13219.04 425.81 57029.36 88888.00 2011-05-31 02:29:37.584 151 13219.56 425.31 57029.23 88888.00 2011-05-31 02:29:38.584 151 13219.56 425.81 57029.60 88888.00 2011-05-31 02:29:39.584 151 13220.08 425.56 57029.60 88888.00 2011-05-31 02:29:40.584 151 13220.08 425.93 57029.97 88888.00 2011-05-31 02:29:41.584 151 13220.08 426.30 57030.21 88888.00 2011-05-31 02:29:42.584 151 13219.56 425.81 57029.97 88888.00 2011-05-31 02:29:43.584 151 13219.95 426.06 57029.72 88888.00 2011-05-31 02:29:44.584 151 13219.82 426.18 57030.46 88888.00 2011-05-31 02:29:45.584 151 13219.56 425.93 57030.58 88888.00 2011-05-31 02:29:46.584 151 13219.17 425.56 57029.97 88888.00 2011-05-31 02:29:47.584 151 13220.21 426.18 57030.09 88888.00 2011-05-31 02:29:48.584 151 13219.82 425.93 57029.60 88888.00 2011-05-31 02:29:49.584 151 13218.78 425.81 57029.36 88888.00 2011-05-31 02:29:50.584 151 13219.17 426.43 57030.09 88888.00 2011-05-31 02:29:51.584 151 13219.56 425.31 57029.36 88888.00 2011-05-31 02:29:52.584 151 13219.56 426.18 57030.21 88888.00 2011-05-31 02:29:53.584 151 13219.82 425.69 57029.11 88888.00 2011-05-31 02:29:54.584 151 13219.56 426.55 57030.21 88888.00 2011-05-31 02:29:55.584 151 13219.69 426.68 57030.21 88888.00 2011-05-31 02:29:56.584 151 13219.56 426.43 57029.97 88888.00 2011-05-31 02:29:57.584 151 13220.34 425.81 57029.48 88888.00 2011-05-31 02:29:58.584 151 13219.82 426.43 57030.09 88888.00 2011-05-31 02:29:59.584 151 13220.34 426.68 57030.46 88888.00 2011-05-31 02:30:00.584 151 13220.73 426.43 57029.97 88888.00 2011-05-31 02:30:01.584 151 13219.69 426.68 57029.97 88888.00 2011-05-31 02:30:02.584 151 13220.34 426.30 57030.09 88888.00 2011-05-31 02:30:03.584 151 13219.69 425.81 57030.09 88888.00 2011-05-31 02:30:04.584 151 13220.34 426.18 57029.97 88888.00 2011-05-31 02:30:05.584 151 13220.47 426.43 57030.58 88888.00 2011-05-31 02:30:06.584 151 13219.82 426.18 57029.72 88888.00 2011-05-31 02:30:07.584 151 13220.34 426.80 57029.97 88888.00 2011-05-31 02:30:08.584 151 13221.25 425.93 57029.97 88888.00 2011-05-31 02:30:09.584 151 13219.82 426.18 57029.60 88888.00 2011-05-31 02:30:10.584 151 13220.08 427.05 57029.97 88888.00 2011-05-31 02:30:11.584 151 13220.34 426.06 57030.34 88888.00 2011-05-31 02:30:12.584 151 13220.21 426.80 57029.85 88888.00 2011-05-31 02:30:13.584 151 13219.43 427.05 57029.85 88888.00 2011-05-31 02:30:14.584 151 13219.82 426.30 57029.85 88888.00 2011-05-31 02:30:15.584 151 13220.21 426.55 57029.97 88888.00 2011-05-31 02:30:16.584 151 13220.08 426.55 57029.60 88888.00 2011-05-31 02:30:17.584 151 13220.21 426.18 57029.85 88888.00 2011-05-31 02:30:18.584 151 13219.82 426.55 57030.46 88888.00 2011-05-31 02:30:19.584 151 13220.08 426.68 57029.36 88888.00 2011-05-31 02:30:20.584 151 13219.82 426.68 57029.72 88888.00 2011-05-31 02:30:21.584 151 13219.30 426.06 57029.23 88888.00 2011-05-31 02:30:22.584 151 13219.43 426.92 57029.72 88888.00 2011-05-31 02:30:23.584 151 13220.08 425.93 57029.36 88888.00 2011-05-31 02:30:24.584 151 13219.95 425.69 57030.09 88888.00 2011-05-31 02:30:25.584 151 13219.17 425.69 57029.48 88888.00 2011-05-31 02:30:26.584 151 13219.17 426.18 57029.72 88888.00 2011-05-31 02:30:27.584 151 13219.69 426.55 57028.87 88888.00 2011-05-31 02:30:28.584 151 13220.08 425.93 57030.09 88888.00 2011-05-31 02:30:29.584 151 13220.47 425.56 57029.36 88888.00 2011-05-31 02:30:30.584 151 13220.47 425.93 57029.23 88888.00 2011-05-31 02:30:31.584 151 13219.82 426.18 57029.85 88888.00 2011-05-31 02:30:32.584 151 13220.21 426.55 57029.60 88888.00 2011-05-31 02:30:33.584 151 13219.69 426.06 57029.48 88888.00 2011-05-31 02:30:34.584 151 13219.95 425.69 57029.11 88888.00 2011-05-31 02:30:35.584 151 13219.95 425.81 57030.46 88888.00 2011-05-31 02:30:36.584 151 13220.21 426.06 57030.09 88888.00 2011-05-31 02:30:37.584 151 13219.82 425.44 57029.85 88888.00 2011-05-31 02:30:38.584 151 13219.95 425.69 57029.23 88888.00 2011-05-31 02:30:39.584 151 13220.47 425.93 57029.23 88888.00 2011-05-31 02:30:40.584 151 13220.34 426.06 57029.48 88888.00 2011-05-31 02:30:41.584 151 13220.34 425.69 57029.97 88888.00 2011-05-31 02:30:42.584 151 13220.08 426.55 57029.48 88888.00 2011-05-31 02:30:43.584 151 13220.08 425.44 57028.99 88888.00 2011-05-31 02:30:44.584 151 13220.08 425.44 57029.11 88888.00 2011-05-31 02:30:45.584 151 13219.82 425.44 57029.36 88888.00 2011-05-31 02:30:46.584 151 13220.08 425.81 57029.36 88888.00 2011-05-31 02:30:47.584 151 13219.82 425.07 57029.11 88888.00 2011-05-31 02:30:48.584 151 13220.21 425.44 57028.99 88888.00 2011-05-31 02:30:49.584 151 13219.56 424.94 57029.36 88888.00 2011-05-31 02:30:50.584 151 13219.82 425.07 57029.85 88888.00 2011-05-31 02:30:51.584 151 13219.56 424.94 57028.62 88888.00 2011-05-31 02:30:52.584 151 13220.08 425.81 57029.48 88888.00 2011-05-31 02:30:53.584 151 13219.56 424.82 57028.99 88888.00 2011-05-31 02:30:54.584 151 13219.82 425.44 57028.87 88888.00 2011-05-31 02:30:55.584 151 13219.69 425.19 57029.11 88888.00 2011-05-31 02:30:56.584 151 13219.43 425.56 57029.60 88888.00 2011-05-31 02:30:57.584 151 13220.21 425.19 57029.60 88888.00 2011-05-31 02:30:58.584 151 13219.95 425.31 57029.23 88888.00 2011-05-31 02:30:59.584 151 13220.08 424.94 57029.11 88888.00 2011-05-31 02:31:00.584 151 13219.95 425.19 57028.75 88888.00 2011-05-31 02:31:01.584 151 13220.08 425.69 57028.38 88888.00 2011-05-31 02:31:02.584 151 13220.08 425.07 57028.99 88888.00 2011-05-31 02:31:03.584 151 13220.34 425.56 57028.62 88888.00 2011-05-31 02:31:04.584 151 13220.73 424.82 57029.23 88888.00 2011-05-31 02:31:05.584 151 13219.82 424.32 57029.23 88888.00 2011-05-31 02:31:06.584 151 13220.73 424.57 57029.60 88888.00 2011-05-31 02:31:07.584 151 13220.34 424.94 57028.99 88888.00 2011-05-31 02:31:08.584 151 13220.47 424.94 57028.75 88888.00 2011-05-31 02:31:09.584 151 13220.73 424.69 57028.99 88888.00 2011-05-31 02:31:10.584 151 13220.99 425.07 57028.75 88888.00 2011-05-31 02:31:11.584 151 13221.12 425.44 57029.11 88888.00 2011-05-31 02:31:12.584 151 13221.12 425.07 57028.01 88888.00 2011-05-31 02:31:13.584 151 13221.38 424.57 57028.99 88888.00 2011-05-31 02:31:14.584 151 13221.12 424.45 57028.87 88888.00 2011-05-31 02:31:15.584 151 13222.03 424.57 57029.36 88888.00 2011-05-31 02:31:16.584 151 13221.25 424.45 57029.23 88888.00 2011-05-31 02:31:17.584 151 13221.12 424.94 57028.75 88888.00 2011-05-31 02:31:18.584 151 13221.77 424.69 57028.99 88888.00 2011-05-31 02:31:19.584 151 13221.38 424.69 57029.36 88888.00 2011-05-31 02:31:20.584 151 13221.25 424.69 57028.75 88888.00 2011-05-31 02:31:21.584 151 13221.77 425.19 57028.87 88888.00 2011-05-31 02:31:22.584 151 13222.03 424.94 57028.26 88888.00 2011-05-31 02:31:23.584 151 13222.55 424.57 57029.23 88888.00 2011-05-31 02:31:24.584 151 13221.90 424.08 57028.38 88888.00 2011-05-31 02:31:25.584 151 13222.81 424.69 57028.62 88888.00 2011-05-31 02:31:26.584 151 13221.51 423.83 57028.38 88888.00 2011-05-31 02:31:27.584 151 13222.68 423.95 57028.50 88888.00 2011-05-31 02:31:28.584 151 13222.68 424.69 57028.50 88888.00 2011-05-31 02:31:29.584 151 13222.16 424.94 57028.75 88888.00 2011-05-31 02:31:30.584 151 13222.16 424.32 57028.87 88888.00 2011-05-31 02:31:31.584 151 13223.33 424.32 57028.62 88888.00 2011-05-31 02:31:32.584 151 13222.42 424.32 57028.99 88888.00 2011-05-31 02:31:33.584 151 13222.68 423.70 57029.23 88888.00 2011-05-31 02:31:34.584 151 13222.81 424.32 57029.36 88888.00 2011-05-31 02:31:35.584 151 13222.81 424.45 57029.85 88888.00 2011-05-31 02:31:36.584 151 13223.46 424.08 57028.38 88888.00 2011-05-31 02:31:37.584 151 13223.59 424.69 57028.99 88888.00 2011-05-31 02:31:38.584 151 13223.72 424.45 57029.36 88888.00 2011-05-31 02:31:39.584 151 13223.85 424.57 57028.99 88888.00 2011-05-31 02:31:40.584 151 13223.98 425.07 57028.13 88888.00 2011-05-31 02:31:41.584 151 13223.72 424.94 57028.75 88888.00 2011-05-31 02:31:42.584 151 13223.59 424.57 57029.36 88888.00 2011-05-31 02:31:43.584 151 13223.98 424.32 57029.23 88888.00 2011-05-31 02:31:44.584 151 13223.98 424.32 57028.50 88888.00 2011-05-31 02:31:45.584 151 13224.50 424.82 57028.38 88888.00 2011-05-31 02:31:46.584 151 13224.63 424.45 57028.99 88888.00 2011-05-31 02:31:47.584 151 13224.50 424.82 57028.62 88888.00 2011-05-31 02:31:48.584 151 13224.50 424.69 57028.26 88888.00 2011-05-31 02:31:49.584 151 13224.76 424.69 57028.75 88888.00 2011-05-31 02:31:50.584 151 13224.76 424.69 57029.23 88888.00 2011-05-31 02:31:51.584 151 13225.02 424.45 57029.48 88888.00 2011-05-31 02:31:52.584 151 13224.76 424.08 57029.11 88888.00 2011-05-31 02:31:53.584 151 13225.54 424.82 57028.38 88888.00 2011-05-31 02:31:54.584 151 13224.76 424.57 57029.60 88888.00 2011-05-31 02:31:55.584 151 13225.28 425.56 57029.48 88888.00 2011-05-31 02:31:56.584 151 13224.76 425.81 57029.23 88888.00 2011-05-31 02:31:57.584 151 13224.50 424.69 57029.36 88888.00 2011-05-31 02:31:58.584 151 13225.41 424.94 57028.99 88888.00 2011-05-31 02:31:59.584 151 13225.15 424.82 57029.36 88888.00 2011-05-31 02:32:00.584 151 13224.89 425.07 57029.48 88888.00 2011-05-31 02:32:01.584 151 13225.41 425.19 57029.23 88888.00 2011-05-31 02:32:02.584 151 13225.67 424.94 57029.23 88888.00 2011-05-31 02:32:03.584 151 13225.02 424.94 57028.75 88888.00 2011-05-31 02:32:04.584 151 13225.15 424.69 57029.11 88888.00 2011-05-31 02:32:05.584 151 13225.67 424.69 57028.87 88888.00 2011-05-31 02:32:06.584 151 13225.15 425.19 57028.99 88888.00 2011-05-31 02:32:07.584 151 13225.67 425.31 57028.75 88888.00 2011-05-31 02:32:08.584 151 13224.89 425.44 57028.62 88888.00 2011-05-31 02:32:09.584 151 13225.15 425.31 57028.87 88888.00 2011-05-31 02:32:10.584 151 13224.76 424.82 57028.50 88888.00 2011-05-31 02:32:11.584 151 13225.80 425.56 57029.36 88888.00 2011-05-31 02:32:12.584 151 13225.28 425.69 57029.11 88888.00 2011-05-31 02:32:13.584 151 13225.67 425.19 57029.23 88888.00 2011-05-31 02:32:14.584 151 13225.28 425.31 57028.38 88888.00 2011-05-31 02:32:15.584 151 13225.41 425.44 57029.36 88888.00 2011-05-31 02:32:16.584 151 13225.54 425.81 57028.75 88888.00 2011-05-31 02:32:17.584 151 13225.41 425.56 57028.99 88888.00 2011-05-31 02:32:18.584 151 13225.02 425.81 57027.89 88888.00 2011-05-31 02:32:19.584 151 13225.02 426.06 57028.38 88888.00 2011-05-31 02:32:20.584 151 13224.76 425.81 57029.36 88888.00 2011-05-31 02:32:21.584 151 13225.28 425.81 57029.48 88888.00 2011-05-31 02:32:22.584 151 13225.15 426.43 57029.60 88888.00 2011-05-31 02:32:23.584 151 13224.89 425.69 57028.75 88888.00 2011-05-31 02:32:24.584 151 13224.76 426.18 57028.62 88888.00 2011-05-31 02:32:25.584 151 13225.54 426.06 57028.75 88888.00 2011-05-31 02:32:26.584 151 13225.15 425.93 57029.48 88888.00 2011-05-31 02:32:27.584 151 13224.50 425.81 57028.87 88888.00 2011-05-31 02:32:28.584 151 13225.02 425.69 57029.36 88888.00 2011-05-31 02:32:29.584 151 13225.28 426.18 57028.99 88888.00 2011-05-31 02:32:30.584 151 13225.41 426.30 57028.87 88888.00 2011-05-31 02:32:31.584 151 13225.02 425.69 57029.48 88888.00 2011-05-31 02:32:32.584 151 13224.76 427.17 57028.87 88888.00 2011-05-31 02:32:33.584 151 13225.28 425.93 57028.99 88888.00 2011-05-31 02:32:34.584 151 13224.37 425.81 57028.99 88888.00 2011-05-31 02:32:35.584 151 13224.76 426.68 57028.99 88888.00 2011-05-31 02:32:36.584 151 13223.98 425.81 57028.87 88888.00 2011-05-31 02:32:37.584 151 13224.37 425.56 57029.48 88888.00 2011-05-31 02:32:38.584 151 13224.37 425.81 57028.62 88888.00 2011-05-31 02:32:39.584 151 13224.50 426.06 57028.38 88888.00 2011-05-31 02:32:40.584 151 13225.41 426.68 57028.38 88888.00 2011-05-31 02:32:41.584 151 13224.89 426.30 57028.87 88888.00 2011-05-31 02:32:42.584 151 13224.37 425.93 57029.23 88888.00 2011-05-31 02:32:43.584 151 13224.76 425.81 57029.72 88888.00 2011-05-31 02:32:44.584 151 13224.63 426.18 57029.36 88888.00 2011-05-31 02:32:45.584 151 13223.72 426.43 57028.99 88888.00 2011-05-31 02:32:46.584 151 13223.85 426.30 57029.60 88888.00 2011-05-31 02:32:47.584 151 13224.63 426.18 57028.87 88888.00 2011-05-31 02:32:48.584 151 13223.46 425.93 57029.11 88888.00 2011-05-31 02:32:49.584 151 13223.72 425.81 57028.50 88888.00 2011-05-31 02:32:50.584 151 13224.24 426.43 57029.11 88888.00 2011-05-31 02:32:51.584 151 13223.72 426.18 57029.36 88888.00 2011-05-31 02:32:52.584 151 13223.46 426.43 57028.99 88888.00 2011-05-31 02:32:53.584 151 13223.33 426.06 57029.85 88888.00 2011-05-31 02:32:54.584 151 13223.59 426.30 57028.50 88888.00 2011-05-31 02:32:55.584 151 13223.07 425.69 57029.11 88888.00 2011-05-31 02:32:56.584 151 13222.68 426.43 57029.23 88888.00 2011-05-31 02:32:57.584 151 13222.68 426.30 57028.62 88888.00 2011-05-31 02:32:58.584 151 13222.29 426.68 57029.48 88888.00 2011-05-31 02:32:59.584 151 13222.29 426.55 57029.48 88888.00 2011-05-31 02:33:00.584 151 13222.16 427.17 57030.09 88888.00 2011-05-31 02:33:01.584 151 13221.90 426.68 57029.72 88888.00 2011-05-31 02:33:02.584 151 13222.16 427.42 57029.60 88888.00 2011-05-31 02:33:03.584 151 13221.77 426.80 57029.72 88888.00 2011-05-31 02:33:04.584 151 13221.25 427.17 57028.99 88888.00 2011-05-31 02:33:05.584 151 13221.77 426.92 57029.36 88888.00 2011-05-31 02:33:06.584 151 13221.38 426.43 57029.60 88888.00 2011-05-31 02:33:07.584 151 13221.38 426.43 57028.99 88888.00 2011-05-31 02:33:08.584 151 13221.38 426.55 57029.11 88888.00 2011-05-31 02:33:09.584 151 13221.38 426.80 57029.36 88888.00 2011-05-31 02:33:10.584 151 13221.38 427.30 57028.87 88888.00 2011-05-31 02:33:11.584 151 13220.60 426.68 57029.36 88888.00 2011-05-31 02:33:12.584 151 13220.73 427.79 57029.48 88888.00 2011-05-31 02:33:13.584 151 13220.47 426.92 57029.60 88888.00 2011-05-31 02:33:14.584 151 13221.12 426.80 57029.60 88888.00 2011-05-31 02:33:15.584 151 13220.86 427.30 57028.87 88888.00 2011-05-31 02:33:16.584 151 13220.73 427.42 57029.85 88888.00 2011-05-31 02:33:17.584 151 13220.73 426.55 57028.62 88888.00 2011-05-31 02:33:18.584 151 13220.08 426.55 57029.48 88888.00 2011-05-31 02:33:19.584 151 13219.82 426.30 57029.48 88888.00 2011-05-31 02:33:20.584 151 13220.34 427.05 57028.75 88888.00 2011-05-31 02:33:21.584 151 13219.69 426.92 57028.99 88888.00 2011-05-31 02:33:22.584 151 13220.21 427.05 57028.87 88888.00 2011-05-31 02:33:23.584 151 13220.60 426.30 57029.48 88888.00 2011-05-31 02:33:24.584 151 13219.43 426.55 57029.72 88888.00 2011-05-31 02:33:25.584 151 13220.60 426.68 57029.36 88888.00 2011-05-31 02:33:26.584 151 13220.47 426.80 57029.72 88888.00 2011-05-31 02:33:27.584 151 13219.82 425.81 57029.23 88888.00 2011-05-31 02:33:28.584 151 13219.69 425.69 57029.36 88888.00 2011-05-31 02:33:29.584 151 13220.21 425.93 57028.99 88888.00 2011-05-31 02:33:30.584 151 13220.47 426.18 57029.11 88888.00 2011-05-31 02:33:31.584 151 13220.60 426.06 57029.48 88888.00 2011-05-31 02:33:32.584 151 13219.95 425.81 57028.87 88888.00 2011-05-31 02:33:33.584 151 13219.82 425.56 57028.87 88888.00 2011-05-31 02:33:34.584 151 13220.08 425.93 57029.85 88888.00 2011-05-31 02:33:35.584 151 13220.73 425.69 57029.48 88888.00 2011-05-31 02:33:36.584 151 13220.34 425.31 57029.60 88888.00 2011-05-31 02:33:37.584 151 13220.47 425.44 57030.09 88888.00 2011-05-31 02:33:38.584 151 13220.60 424.94 57029.72 88888.00 2011-05-31 02:33:39.584 151 13220.86 425.69 57028.99 88888.00 2011-05-31 02:33:40.584 151 13220.47 425.81 57029.36 88888.00 2011-05-31 02:33:41.584 151 13221.12 426.06 57029.85 88888.00 2011-05-31 02:33:42.584 151 13219.95 425.69 57029.23 88888.00 2011-05-31 02:33:43.584 151 13219.95 426.18 57029.48 88888.00 2011-05-31 02:33:44.584 151 13220.73 424.82 57029.48 88888.00 2011-05-31 02:33:45.584 151 13220.73 425.31 57029.72 88888.00 2011-05-31 02:33:46.584 151 13221.12 425.69 57029.60 88888.00 2011-05-31 02:33:47.584 151 13220.21 425.56 57029.60 88888.00 2011-05-31 02:33:48.584 151 13220.47 425.31 57029.11 88888.00 2011-05-31 02:33:49.584 151 13220.86 425.44 57029.72 88888.00 2011-05-31 02:33:50.584 151 13220.86 424.57 57028.99 88888.00 2011-05-31 02:33:51.584 151 13220.60 425.19 57029.36 88888.00 2011-05-31 02:33:52.584 151 13220.60 425.19 57029.23 88888.00 2011-05-31 02:33:53.584 151 13220.99 425.44 57029.11 88888.00 2011-05-31 02:33:54.584 151 13221.38 425.69 57029.11 88888.00 2011-05-31 02:33:55.584 151 13221.51 425.07 57029.23 88888.00 2011-05-31 02:33:56.584 151 13221.38 425.31 57029.36 88888.00 2011-05-31 02:33:57.584 151 13221.12 424.94 57029.36 88888.00 2011-05-31 02:33:58.584 151 13221.90 425.19 57029.85 88888.00 2011-05-31 02:33:59.584 151 13222.03 425.07 57029.97 88888.00 2011-05-31 02:34:00.584 151 13221.51 424.69 57030.09 88888.00 2011-05-31 02:34:01.584 151 13221.77 424.45 57030.21 88888.00 2011-05-31 02:34:02.584 151 13221.38 424.82 57029.60 88888.00 2011-05-31 02:34:03.584 151 13222.03 425.07 57029.60 88888.00 2011-05-31 02:34:04.584 151 13222.55 425.19 57029.97 88888.00 2011-05-31 02:34:05.584 151 13221.77 424.57 57029.72 88888.00 2011-05-31 02:34:06.584 151 13222.68 425.93 57029.85 88888.00 2011-05-31 02:34:07.584 151 13222.16 425.07 57029.60 88888.00 2011-05-31 02:34:08.584 151 13222.03 424.82 57028.99 88888.00 2011-05-31 02:34:09.584 151 13222.03 425.07 57029.85 88888.00 2011-05-31 02:34:10.584 151 13222.94 424.82 57029.11 88888.00 2011-05-31 02:34:11.584 151 13222.29 424.45 57029.11 88888.00 2011-05-31 02:34:12.584 151 13222.55 424.69 57029.60 88888.00 2011-05-31 02:34:13.584 151 13223.07 424.82 57029.60 88888.00 2011-05-31 02:34:14.584 151 13222.94 424.32 57028.87 88888.00 2011-05-31 02:34:15.584 151 13223.33 424.45 57029.60 88888.00 2011-05-31 02:34:16.584 151 13222.81 424.45 57030.21 88888.00 2011-05-31 02:34:17.584 151 13223.46 424.57 57029.36 88888.00 2011-05-31 02:34:18.584 151 13224.11 424.57 57029.23 88888.00 2011-05-31 02:34:19.584 151 13223.33 424.45 57029.48 88888.00 2011-05-31 02:34:20.584 151 13223.59 424.32 57029.85 88888.00 2011-05-31 02:34:21.584 151 13223.46 423.58 57029.72 88888.00 2011-05-31 02:34:22.584 151 13224.76 424.32 57030.21 88888.00 2011-05-31 02:34:23.584 151 13223.59 423.46 57029.23 88888.00 2011-05-31 02:34:24.584 151 13224.50 424.32 57029.97 88888.00 2011-05-31 02:34:25.584 151 13224.24 423.46 57030.21 88888.00 2011-05-31 02:34:26.584 151 13224.89 423.58 57029.60 88888.00 2011-05-31 02:34:27.584 151 13224.76 423.33 57030.09 88888.00 2011-05-31 02:34:28.584 151 13225.41 422.96 57029.23 88888.00 2011-05-31 02:34:29.584 151 13225.28 423.33 57029.48 88888.00 2011-05-31 02:34:30.584 151 13225.41 423.46 57029.60 88888.00 2011-05-31 02:34:31.584 151 13225.67 423.21 57029.48 88888.00 2011-05-31 02:34:32.584 151 13226.06 423.21 57029.85 88888.00 2011-05-31 02:34:33.584 151 13225.93 423.46 57029.85 88888.00 2011-05-31 02:34:34.584 151 13226.32 423.46 57029.11 88888.00 2011-05-31 02:34:35.584 151 13226.45 423.21 57029.97 88888.00 2011-05-31 02:34:36.584 151 13227.23 423.46 57029.97 88888.00 2011-05-31 02:34:37.584 151 13226.45 423.95 57030.21 88888.00 2011-05-31 02:34:38.584 151 13226.97 423.08 57029.48 88888.00 2011-05-31 02:34:39.584 151 13227.36 423.83 57030.21 88888.00 2011-05-31 02:34:40.584 151 13227.88 423.58 57030.09 88888.00 2011-05-31 02:34:41.584 151 13228.01 423.08 57029.85 88888.00 2011-05-31 02:34:42.584 151 13228.01 423.58 57029.85 88888.00 2011-05-31 02:34:43.584 151 13227.88 422.71 57029.72 88888.00 2011-05-31 02:34:44.584 151 13228.40 423.70 57030.46 88888.00 2011-05-31 02:34:45.584 151 13228.14 423.08 57029.60 88888.00 2011-05-31 02:34:46.584 151 13228.53 423.46 57029.85 88888.00 2011-05-31 02:34:47.584 151 13228.01 423.70 57029.97 88888.00 2011-05-31 02:34:48.584 151 13228.66 423.95 57029.97 88888.00 2011-05-31 02:34:49.584 151 13228.79 423.58 57030.09 88888.00 2011-05-31 02:34:50.584 151 13228.92 423.33 57030.21 88888.00 2011-05-31 02:34:51.584 151 13229.05 423.33 57030.09 88888.00 2011-05-31 02:34:52.584 151 13229.31 423.83 57029.48 88888.00 2011-05-31 02:34:53.584 151 13230.09 423.58 57029.97 88888.00 2011-05-31 02:34:54.584 151 13229.31 423.08 57029.60 88888.00 2011-05-31 02:34:55.584 151 13230.35 422.71 57029.97 88888.00 2011-05-31 02:34:56.584 151 13230.35 423.21 57029.48 88888.00 2011-05-31 02:34:57.584 151 13230.61 423.33 57030.58 88888.00 2011-05-31 02:34:58.584 151 13229.96 423.58 57029.72 88888.00 2011-05-31 02:34:59.584 151 13231.00 423.21 57030.21 88888.00 2011-05-31 02:35:00.584 151 13231.52 423.70 57029.85 88888.00 2011-05-31 02:35:01.584 151 13230.87 423.70 57030.95 88888.00 2011-05-31 02:35:02.584 151 13231.00 423.08 57030.34 88888.00 2011-05-31 02:35:03.584 151 13231.65 422.84 57029.97 88888.00 2011-05-31 02:35:04.584 151 13231.91 422.71 57030.21 88888.00 2011-05-31 02:35:05.584 151 13231.13 423.33 57030.34 88888.00 2011-05-31 02:35:06.584 151 13231.52 423.70 57030.82 88888.00 2011-05-31 02:35:07.584 151 13231.91 424.08 57030.46 88888.00 2011-05-31 02:35:08.584 151 13231.91 423.21 57030.21 88888.00 2011-05-31 02:35:09.584 151 13232.17 422.71 57030.46 88888.00 2011-05-31 02:35:10.584 151 13231.52 423.33 57030.46 88888.00 2011-05-31 02:35:11.584 151 13231.26 423.33 57030.58 88888.00 2011-05-31 02:35:12.584 151 13232.43 422.71 57030.58 88888.00 2011-05-31 02:35:13.584 151 13232.56 423.08 57030.34 88888.00 2011-05-31 02:35:14.584 151 13232.04 422.71 57030.95 88888.00 2011-05-31 02:35:15.584 151 13232.69 423.46 57030.34 88888.00 2011-05-31 02:35:16.584 151 13232.04 423.33 57030.70 88888.00 2011-05-31 02:35:17.584 151 13232.04 423.58 57030.46 88888.00 2011-05-31 02:35:18.584 151 13231.91 423.46 57030.58 88888.00 2011-05-31 02:35:19.584 151 13232.17 423.46 57030.21 88888.00 2011-05-31 02:35:20.584 151 13232.95 422.96 57030.82 88888.00 2011-05-31 02:35:21.584 151 13231.91 423.46 57030.46 88888.00 2011-05-31 02:35:22.584 151 13231.78 422.84 57030.58 88888.00 2011-05-31 02:35:23.584 151 13231.13 423.08 57030.95 88888.00 2011-05-31 02:35:24.584 151 13232.17 422.47 57030.46 88888.00 2011-05-31 02:35:25.584 151 13231.91 423.58 57030.34 88888.00 2011-05-31 02:35:26.584 151 13232.04 422.59 57030.21 88888.00 2011-05-31 02:35:27.584 151 13231.26 422.84 57030.46 88888.00 2011-05-31 02:35:28.584 151 13232.30 422.59 57030.34 88888.00 2011-05-31 02:35:29.584 151 13231.91 423.21 57030.95 88888.00 2011-05-31 02:35:30.584 151 13231.65 422.59 57029.60 88888.00 2011-05-31 02:35:31.584 151 13231.26 422.71 57030.95 88888.00 2011-05-31 02:35:32.584 151 13231.13 422.22 57030.58 88888.00 2011-05-31 02:35:33.584 151 13231.00 422.34 57030.34 88888.00 2011-05-31 02:35:34.584 151 13231.39 423.08 57030.21 88888.00 2011-05-31 02:35:35.584 151 13231.00 422.22 57030.70 88888.00 2011-05-31 02:35:36.584 151 13231.00 422.96 57030.09 88888.00 2011-05-31 02:35:37.584 151 13231.13 422.71 57031.31 88888.00 2011-05-31 02:35:38.584 151 13231.00 422.84 57030.70 88888.00 2011-05-31 02:35:39.584 151 13230.87 422.71 57030.95 88888.00 2011-05-31 02:35:40.584 151 13231.13 422.71 57030.70 88888.00 2011-05-31 02:35:41.584 151 13230.35 422.71 57030.82 88888.00 2011-05-31 02:35:42.584 151 13230.87 422.47 57030.82 88888.00 2011-05-31 02:35:43.584 151 13230.35 422.09 57030.34 88888.00 2011-05-31 02:35:44.584 151 13230.35 422.96 57030.82 88888.00 2011-05-31 02:35:45.584 151 13229.70 422.84 57030.46 88888.00 2011-05-31 02:35:46.584 151 13229.31 422.09 57030.58 88888.00 2011-05-31 02:35:47.584 151 13230.22 422.34 57030.70 88888.00 2011-05-31 02:35:48.584 151 13229.70 422.59 57030.58 88888.00 2011-05-31 02:35:49.584 151 13229.05 422.22 57030.21 88888.00 2011-05-31 02:35:50.584 151 13229.31 422.59 57030.09 88888.00 2011-05-31 02:35:51.584 151 13229.70 422.71 57030.09 88888.00 2011-05-31 02:35:52.584 151 13229.18 422.34 57030.09 88888.00 2011-05-31 02:35:53.584 151 13228.53 422.09 57030.46 88888.00 2011-05-31 02:35:54.584 151 13228.79 421.85 57030.09 88888.00 2011-05-31 02:35:55.584 151 13228.92 423.21 57030.58 88888.00 2011-05-31 02:35:56.584 151 13228.14 421.85 57029.85 88888.00 2011-05-31 02:35:57.584 151 13228.27 421.97 57029.97 88888.00 2011-05-31 02:35:58.584 151 13228.01 422.47 57030.46 88888.00 2011-05-31 02:35:59.584 151 13227.75 422.22 57030.58 88888.00 2011-05-31 02:36:00.584 151 13228.27 422.59 57030.70 88888.00 2011-05-31 02:36:01.584 151 13227.62 422.59 57031.07 88888.00 2011-05-31 02:36:02.584 151 13227.88 422.09 57030.82 88888.00 2011-05-31 02:36:03.584 151 13227.62 422.47 57030.34 88888.00 2011-05-31 02:36:04.584 151 13226.71 422.22 57030.09 88888.00 2011-05-31 02:36:05.584 151 13226.97 422.84 57030.46 88888.00 2011-05-31 02:36:06.584 151 13226.97 422.34 57030.21 88888.00 2011-05-31 02:36:07.584 151 13226.58 422.22 57030.09 88888.00 2011-05-31 02:36:08.584 151 13226.97 422.59 57029.85 88888.00 2011-05-31 02:36:09.584 151 13226.84 421.85 57030.58 88888.00 2011-05-31 02:36:10.584 151 13226.58 421.85 57030.21 88888.00 2011-05-31 02:36:11.584 151 13226.45 422.09 57029.85 88888.00 2011-05-31 02:36:12.584 151 13226.19 422.22 57030.34 88888.00 2011-05-31 02:36:13.584 151 13226.45 421.97 57029.85 88888.00 2011-05-31 02:36:14.584 151 13225.54 422.71 57029.72 88888.00 2011-05-31 02:36:15.584 151 13226.19 422.59 57030.46 88888.00 2011-05-31 02:36:16.584 151 13225.54 421.85 57029.85 88888.00 2011-05-31 02:36:17.584 151 13225.54 421.85 57030.21 88888.00 2011-05-31 02:36:18.584 151 13225.80 421.72 57030.46 88888.00 2011-05-31 02:36:19.584 151 13225.02 421.85 57030.46 88888.00 2011-05-31 02:36:20.584 151 13224.63 422.09 57030.34 88888.00 2011-05-31 02:36:21.584 151 13225.80 421.35 57030.46 88888.00 2011-05-31 02:36:22.584 151 13225.93 422.47 57030.46 88888.00 2011-05-31 02:36:23.584 151 13225.15 421.97 57029.36 88888.00 2011-05-31 02:36:24.584 151 13224.63 421.85 57030.09 88888.00 2011-05-31 02:36:25.584 151 13224.24 421.35 57029.85 88888.00 2011-05-31 02:36:26.584 151 13224.11 421.35 57030.46 88888.00 2011-05-31 02:36:27.584 151 13224.37 421.97 57030.46 88888.00 2011-05-31 02:36:28.584 151 13224.76 421.72 57030.09 88888.00 2011-05-31 02:36:29.584 151 13224.50 421.60 57029.97 88888.00 2011-05-31 02:36:30.584 151 13224.63 421.97 57030.09 88888.00 2011-05-31 02:36:31.584 151 13223.72 421.85 57029.60 88888.00 2011-05-31 02:36:32.584 151 13224.37 421.60 57029.85 88888.00 2011-05-31 02:36:33.584 151 13224.11 421.35 57029.97 88888.00 2011-05-31 02:36:34.584 151 13223.98 421.85 57030.70 88888.00 2011-05-31 02:36:35.584 151 13223.59 421.97 57029.85 88888.00 2011-05-31 02:36:36.584 151 13223.98 421.60 57029.48 88888.00 2011-05-31 02:36:37.584 151 13223.98 421.47 57029.23 88888.00 2011-05-31 02:36:38.584 151 13223.72 421.60 57030.21 88888.00 2011-05-31 02:36:39.584 151 13223.33 420.98 57029.23 88888.00 2011-05-31 02:36:40.584 151 13223.85 421.47 57029.11 88888.00 2011-05-31 02:36:41.584 151 13223.85 421.35 57029.72 88888.00 2011-05-31 02:36:42.584 151 13223.46 420.98 57029.72 88888.00 2011-05-31 02:36:43.584 151 13223.59 421.72 57030.21 88888.00 2011-05-31 02:36:44.584 151 13222.81 421.23 57029.97 88888.00 2011-05-31 02:36:45.584 151 13223.59 421.60 57029.48 88888.00 2011-05-31 02:36:46.584 151 13223.07 421.35 57029.11 88888.00 2011-05-31 02:36:47.584 151 13223.20 421.47 57030.09 88888.00 2011-05-31 02:36:48.584 151 13223.59 421.60 57030.09 88888.00 2011-05-31 02:36:49.584 151 13223.07 421.47 57029.85 88888.00 2011-05-31 02:36:50.584 151 13223.20 421.10 57029.60 88888.00 2011-05-31 02:36:51.584 151 13223.07 421.47 57029.11 88888.00 2011-05-31 02:36:52.584 151 13223.59 421.72 57029.23 88888.00 2011-05-31 02:36:53.584 151 13222.94 420.86 57029.36 88888.00 2011-05-31 02:36:54.584 151 13223.33 421.23 57029.72 88888.00 2011-05-31 02:36:55.584 151 13222.55 421.10 57029.85 88888.00 2011-05-31 02:36:56.584 151 13223.33 421.47 57029.97 88888.00 2011-05-31 02:36:57.584 151 13223.46 421.10 57028.87 88888.00 2011-05-31 02:36:58.584 151 13223.33 421.23 57029.36 88888.00 2011-05-31 02:36:59.584 151 13223.85 422.09 57030.34 88888.00 2011-05-31 02:37:00.584 151 13223.59 421.35 57029.60 88888.00 2011-05-31 02:37:01.584 151 13223.72 420.73 57029.11 88888.00 2011-05-31 02:37:02.584 151 13223.85 421.10 57029.85 88888.00 2011-05-31 02:37:03.584 151 13223.85 420.98 57028.99 88888.00 2011-05-31 02:37:04.584 151 13223.98 421.47 57029.85 88888.00 2011-05-31 02:37:05.584 151 13224.50 421.47 57029.97 88888.00 2011-05-31 02:37:06.584 151 13222.81 421.47 57030.21 88888.00 2011-05-31 02:37:07.584 151 13223.46 421.10 57029.48 88888.00 2011-05-31 02:37:08.584 151 13224.11 421.60 57029.23 88888.00 2011-05-31 02:37:09.584 151 13224.11 421.47 57028.62 88888.00 2011-05-31 02:37:10.584 151 13223.98 421.35 57029.23 88888.00 2011-05-31 02:37:11.584 151 13223.59 420.73 57029.36 88888.00 2011-05-31 02:37:12.584 151 13223.85 421.72 57029.85 88888.00 2011-05-31 02:37:13.584 151 13224.11 420.86 57029.36 88888.00 2011-05-31 02:37:14.584 151 13224.24 421.35 57029.36 88888.00 2011-05-31 02:37:15.584 151 13224.37 420.73 57029.36 88888.00 2011-05-31 02:37:16.584 151 13224.63 420.98 57029.11 88888.00 2011-05-31 02:37:17.584 151 13224.37 420.36 57028.87 88888.00 2011-05-31 02:37:18.584 151 13224.24 420.73 57029.60 88888.00 2011-05-31 02:37:19.584 151 13223.72 420.98 57029.11 88888.00 2011-05-31 02:37:20.584 151 13223.33 420.24 57028.99 88888.00 2011-05-31 02:37:21.584 151 13222.94 420.73 57029.48 88888.00 2011-05-31 02:37:22.584 151 13224.50 421.10 57028.87 88888.00 2011-05-31 02:37:23.584 151 13223.98 421.60 57029.11 88888.00 2011-05-31 02:37:24.584 151 13223.46 421.10 57028.87 88888.00 2011-05-31 02:37:25.584 151 13223.98 421.35 57029.85 88888.00 2011-05-31 02:37:26.584 151 13224.37 420.98 57028.62 88888.00 2011-05-31 02:37:27.584 151 13223.85 421.10 57029.72 88888.00 2011-05-31 02:37:28.584 151 13223.72 420.73 57028.99 88888.00 2011-05-31 02:37:29.584 151 13224.11 420.98 57029.72 88888.00 2011-05-31 02:37:30.584 151 13223.59 420.36 57029.23 88888.00 2011-05-31 02:37:31.584 151 13224.50 420.98 57028.62 88888.00 2011-05-31 02:37:32.584 151 13223.85 420.98 57029.11 88888.00 2011-05-31 02:37:33.584 151 13224.89 421.10 57029.48 88888.00 2011-05-31 02:37:34.584 151 13223.46 420.24 57029.36 88888.00 2011-05-31 02:37:35.584 151 13224.24 420.98 57029.23 88888.00 2011-05-31 02:37:36.584 151 13223.85 420.98 57029.36 88888.00 2011-05-31 02:37:37.584 151 13223.85 420.98 57028.62 88888.00 2011-05-31 02:37:38.584 151 13223.72 420.73 57028.87 88888.00 2011-05-31 02:37:39.584 151 13224.24 421.35 57028.75 88888.00 2011-05-31 02:37:40.584 151 13224.50 421.23 57029.23 88888.00 2011-05-31 02:37:41.584 151 13224.24 420.73 57029.36 88888.00 2011-05-31 02:37:42.584 151 13224.50 420.48 57028.75 88888.00 2011-05-31 02:37:43.584 151 13223.33 420.48 57029.11 88888.00 2011-05-31 02:37:44.584 151 13223.46 420.98 57028.87 88888.00 2011-05-31 02:37:45.583 151 13224.11 420.61 57028.62 88888.00 2011-05-31 02:37:46.583 151 13223.59 420.61 57029.11 88888.00 2011-05-31 02:37:47.583 151 13223.98 420.86 57028.62 88888.00 2011-05-31 02:37:48.583 151 13223.85 420.11 57028.38 88888.00 2011-05-31 02:37:49.583 151 13223.72 420.73 57029.23 88888.00 2011-05-31 02:37:50.583 151 13223.46 420.48 57029.11 88888.00 2011-05-31 02:37:51.583 151 13223.85 420.48 57028.75 88888.00 2011-05-31 02:37:52.583 151 13224.11 421.10 57029.36 88888.00 2011-05-31 02:37:53.583 151 13223.98 420.48 57029.23 88888.00 2011-05-31 02:37:54.583 151 13223.46 420.36 57028.99 88888.00 2011-05-31 02:37:55.583 151 13223.33 420.61 57028.99 88888.00 2011-05-31 02:37:56.583 151 13223.07 420.61 57028.87 88888.00 2011-05-31 02:37:57.583 151 13223.33 420.73 57029.11 88888.00 2011-05-31 02:37:58.583 151 13222.81 420.48 57029.11 88888.00 2011-05-31 02:37:59.583 151 13222.81 420.11 57029.23 88888.00 2011-05-31 02:38:00.583 151 13223.72 420.24 57028.87 88888.00 2011-05-31 02:38:01.583 151 13223.59 420.61 57028.99 88888.00 2011-05-31 02:38:02.583 151 13223.33 420.36 57028.50 88888.00 2011-05-31 02:38:03.583 151 13222.68 420.11 57028.01 88888.00 2011-05-31 02:38:04.583 151 13222.55 420.11 57028.62 88888.00 2011-05-31 02:38:05.583 151 13222.42 420.11 57029.11 88888.00 2011-05-31 02:38:06.583 151 13222.42 420.61 57028.01 88888.00 2011-05-31 02:38:07.583 151 13222.55 420.36 57028.87 88888.00 2011-05-31 02:38:08.583 151 13222.42 419.74 57029.36 88888.00 2011-05-31 02:38:09.583 151 13222.29 420.86 57029.36 88888.00 2011-05-31 02:38:10.583 151 13222.55 420.48 57028.38 88888.00 2011-05-31 02:38:11.583 151 13222.16 419.99 57028.62 88888.00 2011-05-31 02:38:12.583 151 13222.81 420.11 57028.99 88888.00 2011-05-31 02:38:13.583 151 13221.77 419.74 57028.87 88888.00 2011-05-31 02:38:14.583 151 13222.42 419.62 57028.50 88888.00 2011-05-31 02:38:15.583 151 13222.29 419.99 57028.75 88888.00 2011-05-31 02:38:16.583 151 13221.77 419.49 57028.87 88888.00 2011-05-31 02:38:17.583 151 13222.16 419.74 57028.50 88888.00 2011-05-31 02:38:18.583 151 13222.16 420.24 57028.62 88888.00 2011-05-31 02:38:19.583 151 13222.03 419.99 57028.62 88888.00 2011-05-31 02:38:20.583 151 13221.90 420.86 57028.75 88888.00 2011-05-31 02:38:21.583 151 13221.64 419.99 57028.87 88888.00 2011-05-31 02:38:22.583 151 13222.16 420.36 57028.75 88888.00 2011-05-31 02:38:23.583 151 13221.77 420.36 57028.62 88888.00 2011-05-31 02:38:24.583 151 13221.51 420.36 57028.38 88888.00 2011-05-31 02:38:25.583 151 13222.03 419.74 57028.26 88888.00 2011-05-31 02:38:26.583 151 13222.29 419.74 57028.38 88888.00 2011-05-31 02:38:27.583 151 13221.77 419.37 57028.62 88888.00 2011-05-31 02:38:28.583 151 13222.16 419.37 57028.62 88888.00 2011-05-31 02:38:29.583 151 13222.29 419.74 57028.62 88888.00 2011-05-31 02:38:30.583 151 13221.90 419.62 57029.23 88888.00 2011-05-31 02:38:31.583 151 13222.16 419.86 57029.23 88888.00 2011-05-31 02:38:32.583 151 13221.90 419.37 57028.87 88888.00 2011-05-31 02:38:33.583 151 13221.90 420.11 57029.36 88888.00 2011-05-31 02:38:34.583 151 13221.64 419.86 57028.62 88888.00 2011-05-31 02:38:35.583 151 13221.51 419.37 57028.99 88888.00 2011-05-31 02:38:36.583 151 13221.38 420.11 57028.50 88888.00 2011-05-31 02:38:37.583 151 13222.16 420.11 57028.75 88888.00 2011-05-31 02:38:38.583 151 13220.99 419.99 57028.62 88888.00 2011-05-31 02:38:39.583 151 13221.38 419.49 57028.26 88888.00 2011-05-31 02:38:40.583 151 13221.64 419.86 57028.75 88888.00 2011-05-31 02:38:41.583 151 13221.90 419.12 57028.26 88888.00 2011-05-31 02:38:42.583 151 13221.12 419.49 57028.87 88888.00 2011-05-31 02:38:43.583 151 13222.03 419.12 57029.23 88888.00 2011-05-31 02:38:44.583 151 13221.12 419.49 57029.36 88888.00 2011-05-31 02:38:45.583 151 13221.51 419.37 57028.38 88888.00 2011-05-31 02:38:46.583 151 13221.51 419.12 57028.50 88888.00 2011-05-31 02:38:47.583 151 13221.51 419.49 57028.38 88888.00 2011-05-31 02:38:48.583 151 13220.99 420.61 57028.62 88888.00 2011-05-31 02:38:49.583 151 13221.90 420.24 57028.62 88888.00 2011-05-31 02:38:50.583 151 13221.38 420.36 57028.50 88888.00 2011-05-31 02:38:51.583 151 13221.64 419.49 57028.50 88888.00 2011-05-31 02:38:52.583 151 13221.51 419.62 57028.38 88888.00 2011-05-31 02:38:53.583 151 13221.64 419.74 57027.77 88888.00 2011-05-31 02:38:54.583 151 13221.38 419.99 57028.62 88888.00 2011-05-31 02:38:55.583 151 13221.38 420.24 57028.13 88888.00 2011-05-31 02:38:56.583 151 13221.38 420.11 57028.87 88888.00 2011-05-31 02:38:57.583 151 13221.25 420.36 57028.26 88888.00 2011-05-31 02:38:58.583 151 13220.86 420.73 57028.62 88888.00 2011-05-31 02:38:59.583 151 13221.12 420.48 57028.75 88888.00 2011-05-31 02:39:00.583 151 13220.47 419.62 57028.62 88888.00 2011-05-31 02:39:01.583 151 13221.38 419.99 57028.62 88888.00 2011-05-31 02:39:02.583 151 13220.60 420.61 57028.99 88888.00 2011-05-31 02:39:03.583 151 13220.99 420.61 57029.36 88888.00 2011-05-31 02:39:04.583 151 13220.73 420.24 57028.50 88888.00 2011-05-31 02:39:05.583 151 13220.47 420.61 57028.87 88888.00 2011-05-31 02:39:06.583 151 13221.12 420.98 57028.01 88888.00 2011-05-31 02:39:07.583 151 13221.38 420.36 57028.50 88888.00 2011-05-31 02:39:08.583 151 13220.99 420.11 57028.13 88888.00 2011-05-31 02:39:09.583 151 13220.60 420.73 57028.26 88888.00 2011-05-31 02:39:10.583 151 13220.99 420.98 57028.26 88888.00 2011-05-31 02:39:11.583 151 13220.86 420.73 57027.64 88888.00 2011-05-31 02:39:12.583 151 13221.77 420.48 57028.38 88888.00 2011-05-31 02:39:13.583 151 13221.25 421.10 57028.62 88888.00 2011-05-31 02:39:14.583 151 13221.12 421.47 57028.26 88888.00 2011-05-31 02:39:15.583 151 13220.60 420.86 57027.89 88888.00 2011-05-31 02:39:16.583 151 13221.38 420.48 57028.13 88888.00 2011-05-31 02:39:17.583 151 13221.25 420.48 57028.13 88888.00 2011-05-31 02:39:18.583 151 13220.60 420.73 57027.89 88888.00 2011-05-31 02:39:19.583 151 13221.64 420.36 57028.13 88888.00 2011-05-31 02:39:20.583 151 13221.12 420.36 57028.13 88888.00 2011-05-31 02:39:21.583 151 13221.12 420.98 57028.62 88888.00 2011-05-31 02:39:22.583 151 13221.77 421.10 57027.77 88888.00 2011-05-31 02:39:23.583 151 13220.99 420.36 57027.52 88888.00 2011-05-31 02:39:24.583 151 13221.38 419.99 57028.62 88888.00 2011-05-31 02:39:25.583 151 13221.51 421.10 57028.26 88888.00 2011-05-31 02:39:26.583 151 13221.51 419.86 57027.28 88888.00 2011-05-31 02:39:27.583 151 13221.38 420.36 57028.13 88888.00 2011-05-31 02:39:28.583 151 13221.77 421.35 57028.13 88888.00 2011-05-31 02:39:29.583 151 13221.38 420.48 57028.01 88888.00 2011-05-31 02:39:30.583 151 13221.38 420.61 57027.77 88888.00 2011-05-31 02:39:31.583 151 13221.25 420.36 57027.89 88888.00 2011-05-31 02:39:32.583 151 13221.25 420.86 57027.40 88888.00 2011-05-31 02:39:33.583 151 13220.60 420.11 57027.77 88888.00 2011-05-31 02:39:34.583 151 13222.16 420.73 57028.26 88888.00 2011-05-31 02:39:35.583 151 13221.25 420.98 57027.52 88888.00 2011-05-31 02:39:36.583 151 13222.03 420.61 57027.64 88888.00 2011-05-31 02:39:37.583 151 13221.90 421.35 57028.13 88888.00 2011-05-31 02:39:38.583 151 13221.77 421.60 57027.89 88888.00 2011-05-31 02:39:39.583 151 13221.77 420.61 57028.01 88888.00 2011-05-31 02:39:40.583 151 13222.42 421.35 57027.77 88888.00 2011-05-31 02:39:41.583 151 13222.03 420.48 57028.62 88888.00 2011-05-31 02:39:42.583 151 13221.90 420.11 57028.38 88888.00 2011-05-31 02:39:43.583 151 13221.90 421.85 57028.26 88888.00 2011-05-31 02:39:44.583 151 13221.77 421.10 57028.26 88888.00 2011-05-31 02:39:45.583 151 13222.55 421.47 57028.50 88888.00 2011-05-31 02:39:46.583 151 13222.29 420.98 57028.13 88888.00 2011-05-31 02:39:47.583 151 13221.90 421.23 57027.77 88888.00 2011-05-31 02:39:48.583 151 13221.77 421.35 57027.64 88888.00 2011-05-31 02:39:49.583 151 13222.16 421.23 57027.89 88888.00 2011-05-31 02:39:50.583 151 13222.16 420.98 57027.77 88888.00 2011-05-31 02:39:51.583 151 13221.90 421.97 57028.13 88888.00 2011-05-31 02:39:52.583 151 13222.16 420.36 57028.38 88888.00 2011-05-31 02:39:53.583 151 13222.16 420.73 57027.77 88888.00 2011-05-31 02:39:54.583 151 13221.90 421.10 57028.13 88888.00 2011-05-31 02:39:55.583 151 13221.64 421.47 57028.13 88888.00 2011-05-31 02:39:56.583 151 13221.77 421.10 57028.01 88888.00 2011-05-31 02:39:57.583 151 13222.03 421.60 57027.89 88888.00 2011-05-31 02:39:58.583 151 13222.03 421.10 57028.50 88888.00 2011-05-31 02:39:59.583 151 13221.51 421.72 57028.13 88888.00 2011-05-31 02:40:00.583 151 13221.38 421.23 57028.75 88888.00 2011-05-31 02:40:01.583 151 13222.03 421.10 57028.13 88888.00 2011-05-31 02:40:02.583 151 13221.51 421.10 57028.01 88888.00 2011-05-31 02:40:03.583 151 13221.51 420.98 57027.64 88888.00 2011-05-31 02:40:04.583 151 13221.38 421.85 57028.13 88888.00 2011-05-31 02:40:05.583 151 13221.90 421.60 57028.13 88888.00 2011-05-31 02:40:06.583 151 13222.42 421.85 57027.89 88888.00 2011-05-31 02:40:07.583 151 13222.16 421.10 57028.26 88888.00 2011-05-31 02:40:08.583 151 13221.51 421.47 57027.89 88888.00 2011-05-31 02:40:09.583 151 13221.77 421.47 57028.38 88888.00 2011-05-31 02:40:10.583 151 13222.29 421.23 57027.52 88888.00 2011-05-31 02:40:11.583 151 13222.55 421.60 57028.62 88888.00 2011-05-31 02:40:12.583 151 13221.64 421.85 57027.28 88888.00 2011-05-31 02:40:13.583 151 13222.16 421.97 57028.26 88888.00 2011-05-31 02:40:14.583 151 13221.77 421.35 57028.38 88888.00 2011-05-31 02:40:15.583 151 13222.68 421.60 57028.38 88888.00 2011-05-31 02:40:16.583 151 13223.20 421.35 57028.01 88888.00 2011-05-31 02:40:17.583 151 13222.55 421.23 57028.01 88888.00 2011-05-31 02:40:18.583 151 13222.68 421.72 57028.01 88888.00 2011-05-31 02:40:19.583 151 13222.94 421.72 57027.77 88888.00 2011-05-31 02:40:20.583 151 13222.94 421.85 57028.26 88888.00 2011-05-31 02:40:21.583 151 13222.94 421.60 57028.26 88888.00 2011-05-31 02:40:22.583 151 13223.20 422.22 57028.99 88888.00 2011-05-31 02:40:23.583 151 13222.29 421.35 57028.01 88888.00 2011-05-31 02:40:24.583 151 13223.46 421.72 57028.50 88888.00 2011-05-31 02:40:25.583 151 13223.59 421.47 57028.62 88888.00 2011-05-31 02:40:26.583 151 13222.81 422.09 57028.50 88888.00 2011-05-31 02:40:27.583 151 13222.94 421.72 57028.75 88888.00 2011-05-31 02:40:28.583 151 13223.20 421.10 57028.26 88888.00 2011-05-31 02:40:29.583 151 13223.20 421.35 57028.62 88888.00 2011-05-31 02:40:30.583 151 13222.94 421.60 57028.99 88888.00 2011-05-31 02:40:31.583 151 13223.20 421.97 57028.38 88888.00 2011-05-31 02:40:32.583 151 13223.72 422.09 57028.26 88888.00 2011-05-31 02:40:33.583 151 13223.59 422.09 57028.87 88888.00 2011-05-31 02:40:34.583 151 13223.59 421.72 57028.75 88888.00 2011-05-31 02:40:35.583 151 13223.46 421.85 57028.99 88888.00 2011-05-31 02:40:36.583 151 13223.46 422.59 57028.87 88888.00 2011-05-31 02:40:37.583 151 13223.46 421.72 57029.11 88888.00 2011-05-31 02:40:38.583 151 13223.46 422.34 57028.62 88888.00 2011-05-31 02:40:39.583 151 13223.59 422.34 57028.62 88888.00 2011-05-31 02:40:40.583 151 13223.98 422.59 57028.75 88888.00 2011-05-31 02:40:41.583 151 13222.68 422.34 57028.75 88888.00 2011-05-31 02:40:42.583 151 13223.46 422.47 57029.23 88888.00 2011-05-31 02:40:43.583 151 13223.07 422.96 57028.99 88888.00 2011-05-31 02:40:44.583 151 13223.85 422.47 57028.62 88888.00 2011-05-31 02:40:45.583 151 13223.72 422.47 57029.72 88888.00 2011-05-31 02:40:46.583 151 13223.07 422.71 57028.99 88888.00 2011-05-31 02:40:47.583 151 13223.98 422.34 57029.23 88888.00 2011-05-31 02:40:48.583 151 13223.46 422.59 57028.87 88888.00 2011-05-31 02:40:49.583 151 13223.33 422.59 57029.36 88888.00 2011-05-31 02:40:50.583 151 13223.72 422.09 57028.87 88888.00 2011-05-31 02:40:51.583 151 13223.07 422.47 57028.99 88888.00 2011-05-31 02:40:52.583 151 13222.68 422.71 57028.99 88888.00 2011-05-31 02:40:53.583 151 13223.07 422.59 57029.36 88888.00 2011-05-31 02:40:54.583 151 13223.33 422.34 57028.75 88888.00 2011-05-31 02:40:55.583 151 13223.46 422.59 57029.97 88888.00 2011-05-31 02:40:56.583 151 13222.94 422.22 57029.23 88888.00 2011-05-31 02:40:57.583 151 13223.33 422.59 57029.60 88888.00 2011-05-31 02:40:58.583 151 13222.81 422.47 57029.11 88888.00 2011-05-31 02:40:59.583 151 13222.81 421.85 57029.85 88888.00 2011-05-31 02:41:00.583 151 13222.68 422.59 57029.23 88888.00 2011-05-31 02:41:01.583 151 13222.68 422.22 57028.99 88888.00 2011-05-31 02:41:02.583 151 13222.81 422.34 57029.48 88888.00 2011-05-31 02:41:03.583 151 13222.81 423.08 57029.97 88888.00 2011-05-31 02:41:04.583 151 13222.68 422.59 57029.72 88888.00 2011-05-31 02:41:05.583 151 13222.16 422.47 57029.23 88888.00 2011-05-31 02:41:06.583 151 13223.07 421.85 57030.09 88888.00 2011-05-31 02:41:07.583 151 13222.55 422.47 57029.11 88888.00 2011-05-31 02:41:08.583 151 13222.94 422.47 57030.09 88888.00 2011-05-31 02:41:09.583 151 13222.16 423.21 57030.21 88888.00 2011-05-31 02:41:10.583 151 13222.81 422.22 57029.97 88888.00 2011-05-31 02:41:11.583 151 13223.07 423.21 57029.36 88888.00 2011-05-31 02:41:12.583 151 13222.03 422.71 57029.36 88888.00 2011-05-31 02:41:13.583 151 13222.55 423.08 57029.60 88888.00 2011-05-31 02:41:14.583 151 13222.94 423.08 57029.72 88888.00 2011-05-31 02:41:15.583 151 13222.55 422.84 57030.09 88888.00 2011-05-31 02:41:16.583 151 13222.55 423.46 57030.46 88888.00 2011-05-31 02:41:17.583 151 13222.29 422.47 57029.23 88888.00 2011-05-31 02:41:18.583 151 13222.16 423.08 57029.72 88888.00 2011-05-31 02:41:19.583 151 13222.68 423.21 57029.36 88888.00 2011-05-31 02:41:20.583 151 13223.07 422.59 57029.36 88888.00 2011-05-31 02:41:21.583 151 13223.72 422.96 57029.85 88888.00 2011-05-31 02:41:22.583 151 13222.16 422.96 57029.36 88888.00 2011-05-31 02:41:23.583 151 13222.29 422.96 57029.60 88888.00 2011-05-31 02:41:24.583 151 13222.29 422.84 57029.72 88888.00 2011-05-31 02:41:25.583 151 13223.20 422.59 57030.21 88888.00 2011-05-31 02:41:26.583 151 13223.07 423.21 57029.97 88888.00 2011-05-31 02:41:27.583 151 13222.81 423.21 57029.72 88888.00 2011-05-31 02:41:28.583 151 13222.42 423.46 57029.97 88888.00 2011-05-31 02:41:29.583 151 13222.94 423.33 57029.85 88888.00 2011-05-31 02:41:30.583 151 13222.68 422.96 57029.11 88888.00 2011-05-31 02:41:31.583 151 13222.16 422.96 57030.46 88888.00 2011-05-31 02:41:32.583 151 13221.38 423.21 57030.21 88888.00 2011-05-31 02:41:33.583 151 13222.42 423.70 57030.09 88888.00 2011-05-31 02:41:34.583 151 13223.20 423.21 57029.60 88888.00 2011-05-31 02:41:35.583 151 13223.46 423.08 57029.60 88888.00 2011-05-31 02:41:36.583 151 13222.81 423.46 57030.70 88888.00 2011-05-31 02:41:37.583 151 13222.81 423.08 57030.09 88888.00 2011-05-31 02:41:38.583 151 13223.07 422.84 57029.85 88888.00 2011-05-31 02:41:39.583 151 13223.46 422.71 57029.97 88888.00 2011-05-31 02:41:40.583 151 13223.46 423.33 57030.46 88888.00 2011-05-31 02:41:41.583 151 13223.46 423.70 57029.85 88888.00 2011-05-31 02:41:42.583 151 13222.94 423.33 57030.09 88888.00 2011-05-31 02:41:43.583 151 13223.20 422.96 57030.34 88888.00 2011-05-31 02:41:44.583 151 13222.94 422.34 57030.34 88888.00 2011-05-31 02:41:45.583 151 13223.33 422.59 57030.09 88888.00 2011-05-31 02:41:46.583 151 13224.11 423.33 57030.34 88888.00 2011-05-31 02:41:47.583 151 13223.46 422.71 57029.97 88888.00 2011-05-31 02:41:48.583 151 13222.68 423.46 57029.72 88888.00 2011-05-31 02:41:49.583 151 13223.33 423.08 57030.21 88888.00 2011-05-31 02:41:50.583 151 13223.20 423.33 57030.09 88888.00 2011-05-31 02:41:51.583 151 13224.24 423.70 57030.82 88888.00 2011-05-31 02:41:52.583 151 13222.68 422.59 57030.70 88888.00 2011-05-31 02:41:53.583 151 13224.24 422.84 57030.46 88888.00 2011-05-31 02:41:54.583 151 13223.85 423.21 57030.82 88888.00 2011-05-31 02:41:55.583 151 13224.24 422.84 57030.58 88888.00 2011-05-31 02:41:56.583 151 13223.33 422.47 57030.70 88888.00 2011-05-31 02:41:57.583 151 13224.37 423.08 57030.21 88888.00 2011-05-31 02:41:58.583 151 13224.37 423.21 57030.70 88888.00 2011-05-31 02:41:59.583 151 13223.98 423.33 57030.70 88888.00 2011-05-31 02:42:00.583 151 13224.76 422.84 57031.07 88888.00 2011-05-31 02:42:01.583 151 13223.98 423.46 57031.19 88888.00 2011-05-31 02:42:02.583 151 13224.11 423.33 57030.34 88888.00 2011-05-31 02:42:03.583 151 13223.85 423.21 57030.21 88888.00 2011-05-31 02:42:04.583 151 13223.85 423.58 57031.07 88888.00 2011-05-31 02:42:05.583 151 13223.98 423.58 57031.07 88888.00 2011-05-31 02:42:06.583 151 13224.11 423.08 57030.95 88888.00 2011-05-31 02:42:07.583 151 13224.37 423.33 57031.19 88888.00 2011-05-31 02:42:08.583 151 13223.46 424.32 57030.46 88888.00 2011-05-31 02:42:09.583 151 13223.72 423.33 57030.09 88888.00 2011-05-31 02:42:10.583 151 13223.59 423.95 57030.95 88888.00 2011-05-31 02:42:11.583 151 13224.37 424.45 57030.95 88888.00 2011-05-31 02:42:12.583 151 13223.46 423.83 57030.82 88888.00 2011-05-31 02:42:13.583 151 13224.24 423.33 57030.82 88888.00 2011-05-31 02:42:14.583 151 13223.46 423.46 57030.95 88888.00 2011-05-31 02:42:15.583 151 13224.89 423.33 57030.21 88888.00 2011-05-31 02:42:16.583 151 13223.46 423.08 57031.56 88888.00 2011-05-31 02:42:17.583 151 13224.37 423.33 57030.46 88888.00 2011-05-31 02:42:18.583 151 13224.11 422.96 57030.82 88888.00 2011-05-31 02:42:19.583 151 13224.37 422.84 57030.95 88888.00 2011-05-31 02:42:20.583 151 13223.98 423.46 57030.58 88888.00 2011-05-31 02:42:21.583 151 13224.50 423.21 57030.95 88888.00 2011-05-31 02:42:22.583 151 13223.85 423.70 57031.44 88888.00 2011-05-31 02:42:23.583 151 13224.89 423.46 57031.31 88888.00 2011-05-31 02:42:24.583 151 13224.11 422.59 57030.82 88888.00 2011-05-31 02:42:25.583 151 13223.98 422.84 57031.19 88888.00 2011-05-31 02:42:26.583 151 13224.37 422.96 57031.44 88888.00 2011-05-31 02:42:27.583 151 13225.28 422.96 57031.80 88888.00 2011-05-31 02:42:28.583 151 13225.15 423.58 57031.44 88888.00 2011-05-31 02:42:29.583 151 13224.50 422.84 57031.56 88888.00 2011-05-31 02:42:30.583 151 13225.41 422.84 57031.56 88888.00 2011-05-31 02:42:31.583 151 13225.41 423.58 57031.68 88888.00 2011-05-31 02:42:32.583 151 13225.54 422.59 57031.44 88888.00 2011-05-31 02:42:33.583 151 13226.06 422.59 57031.07 88888.00 2011-05-31 02:42:34.583 151 13225.54 423.21 57031.68 88888.00 2011-05-31 02:42:35.583 151 13226.06 422.84 57031.68 88888.00 2011-05-31 02:42:36.583 151 13226.06 422.47 57032.17 88888.00 2011-05-31 02:42:37.583 151 13224.89 423.08 57032.05 88888.00 2011-05-31 02:42:38.583 151 13225.67 422.84 57031.93 88888.00 2011-05-31 02:42:39.583 151 13226.06 422.47 57032.05 88888.00 2011-05-31 02:42:40.583 151 13226.19 422.84 57032.29 88888.00 2011-05-31 02:42:41.583 151 13226.32 423.46 57031.80 88888.00 2011-05-31 02:42:42.583 151 13226.19 423.08 57031.44 88888.00 2011-05-31 02:42:43.583 151 13226.06 422.71 57031.80 88888.00 2011-05-31 02:42:44.583 151 13226.71 422.59 57031.93 88888.00 2011-05-31 02:42:45.583 151 13226.45 423.08 57031.44 88888.00 2011-05-31 02:42:46.583 151 13226.45 422.96 57032.54 88888.00 2011-05-31 02:42:47.583 151 13226.19 423.08 57031.56 88888.00 2011-05-31 02:42:48.583 151 13226.45 422.84 57032.29 88888.00 2011-05-31 02:42:49.583 151 13226.84 422.34 57031.80 88888.00 2011-05-31 02:42:50.583 151 13226.19 422.96 57031.68 88888.00 2011-05-31 02:42:51.583 151 13226.06 422.71 57032.29 88888.00 2011-05-31 02:42:52.583 151 13226.06 421.97 57032.41 88888.00 2011-05-31 02:42:53.583 151 13226.58 423.46 57032.05 88888.00 2011-05-31 02:42:54.583 151 13226.45 422.96 57032.29 88888.00 2011-05-31 02:42:55.583 151 13226.71 423.21 57032.66 88888.00 2011-05-31 02:42:56.583 151 13226.32 422.96 57031.68 88888.00 2011-05-31 02:42:57.583 151 13225.93 423.58 57032.78 88888.00 2011-05-31 02:42:58.583 151 13226.32 423.33 57032.66 88888.00 2011-05-31 02:42:59.583 151 13226.84 423.46 57032.17 88888.00 2011-05-31 02:43:00.583 151 13226.58 423.58 57031.80 88888.00 2011-05-31 02:43:01.583 151 13226.06 423.21 57032.05 88888.00 2011-05-31 02:43:02.583 151 13226.58 422.96 57032.41 88888.00 2011-05-31 02:43:03.583 151 13226.32 423.46 57032.54 88888.00 2011-05-31 02:43:04.583 151 13226.19 423.21 57032.90 88888.00 2011-05-31 02:43:05.583 151 13226.45 422.84 57033.02 88888.00 2011-05-31 02:43:06.583 151 13226.58 423.46 57032.29 88888.00 2011-05-31 02:43:07.583 151 13226.32 422.96 57032.41 88888.00 2011-05-31 02:43:08.583 151 13226.97 422.96 57032.90 88888.00 2011-05-31 02:43:09.583 151 13226.45 422.34 57033.02 88888.00 2011-05-31 02:43:10.583 151 13227.23 423.21 57032.29 88888.00 2011-05-31 02:43:11.583 151 13226.97 422.59 57033.27 88888.00 2011-05-31 02:43:12.583 151 13227.23 423.08 57032.54 88888.00 2011-05-31 02:43:13.583 151 13226.97 422.96 57033.15 88888.00 2011-05-31 02:43:14.583 151 13226.84 422.96 57032.29 88888.00 2011-05-31 02:43:15.583 151 13226.45 422.96 57033.02 88888.00 2011-05-31 02:43:16.583 151 13227.49 422.22 57032.41 88888.00 2011-05-31 02:43:17.583 151 13227.23 422.22 57032.29 88888.00 2011-05-31 02:43:18.583 151 13227.36 422.59 57033.64 88888.00 2011-05-31 02:43:19.583 151 13226.58 422.59 57033.27 88888.00 2011-05-31 02:43:20.583 151 13227.10 422.34 57032.41 88888.00 2011-05-31 02:43:21.583 151 13227.23 422.34 57033.15 88888.00 2011-05-31 02:43:22.583 151 13227.49 422.34 57032.90 88888.00 2011-05-31 02:43:23.583 151 13227.88 422.47 57032.66 88888.00 2011-05-31 02:43:24.583 151 13228.01 421.97 57032.78 88888.00 2011-05-31 02:43:25.583 151 13227.75 422.47 57033.02 88888.00 2011-05-31 02:43:26.583 151 13227.10 422.59 57033.02 88888.00 2011-05-31 02:43:27.583 151 13227.23 422.47 57033.15 88888.00 2011-05-31 02:43:28.583 151 13226.32 421.97 57033.15 88888.00 2011-05-31 02:43:29.583 151 13227.49 421.60 57032.41 88888.00 2011-05-31 02:43:30.583 151 13226.84 421.47 57032.29 88888.00 2011-05-31 02:43:31.583 151 13227.62 421.72 57033.02 88888.00 2011-05-31 02:43:32.583 151 13228.01 421.97 57032.90 88888.00 2011-05-31 02:43:33.583 151 13226.45 422.22 57033.27 88888.00 2011-05-31 02:43:34.583 151 13226.58 421.97 57032.78 88888.00 2011-05-31 02:43:35.583 151 13227.23 421.60 57033.15 88888.00 2011-05-31 02:43:36.583 151 13227.49 422.09 57032.41 88888.00 2011-05-31 02:43:37.583 151 13227.88 421.47 57032.78 88888.00 2011-05-31 02:43:38.583 151 13226.97 421.47 57032.78 88888.00 2011-05-31 02:43:39.583 151 13226.84 421.85 57033.39 88888.00 2011-05-31 02:43:40.583 151 13227.62 421.35 57032.78 88888.00 2011-05-31 02:43:41.583 151 13227.10 421.72 57033.15 88888.00 2011-05-31 02:43:42.583 151 13226.97 421.72 57033.88 88888.00 2011-05-31 02:43:43.583 151 13227.62 421.23 57032.90 88888.00 2011-05-31 02:43:44.583 151 13227.23 421.60 57033.39 88888.00 2011-05-31 02:43:45.583 151 13226.71 421.85 57033.02 88888.00 2011-05-31 02:43:46.583 151 13227.49 421.60 57032.90 88888.00 2011-05-31 02:43:47.583 151 13227.49 421.47 57032.41 88888.00 2011-05-31 02:43:48.583 151 13227.23 421.97 57032.90 88888.00 2011-05-31 02:43:49.583 151 13227.23 421.72 57033.27 88888.00 2011-05-31 02:43:50.583 151 13226.19 421.47 57032.54 88888.00 2011-05-31 02:43:51.583 151 13226.71 421.72 57032.90 88888.00 2011-05-31 02:43:52.583 151 13227.23 421.47 57033.39 88888.00 2011-05-31 02:43:53.583 151 13227.10 421.72 57032.90 88888.00 2011-05-31 02:43:54.583 151 13226.45 421.35 57033.27 88888.00 2011-05-31 02:43:55.583 151 13227.10 421.60 57032.90 88888.00 2011-05-31 02:43:56.583 151 13227.36 421.97 57033.64 88888.00 2011-05-31 02:43:57.583 151 13226.97 421.47 57033.76 88888.00 2011-05-31 02:43:58.583 151 13227.62 421.10 57032.78 88888.00 2011-05-31 02:43:59.583 151 13226.84 421.85 57032.66 88888.00 2011-05-31 02:44:00.583 151 13227.62 421.10 57033.39 88888.00 2011-05-31 02:44:01.583 151 13226.84 421.72 57032.78 88888.00 2011-05-31 02:44:02.583 151 13227.62 420.98 57032.90 88888.00 2011-05-31 02:44:03.583 151 13226.84 421.60 57033.15 88888.00 2011-05-31 02:44:04.583 151 13228.01 421.35 57032.90 88888.00 2011-05-31 02:44:05.583 151 13228.14 420.86 57033.15 88888.00 2011-05-31 02:44:06.583 151 13227.88 422.34 57033.15 88888.00 2011-05-31 02:44:07.583 151 13227.10 421.23 57033.15 88888.00 2011-05-31 02:44:08.583 151 13227.36 420.98 57033.15 88888.00 2011-05-31 02:44:09.583 151 13226.71 421.23 57032.90 88888.00 2011-05-31 02:44:10.583 151 13227.49 421.10 57033.02 88888.00 2011-05-31 02:44:11.583 151 13227.62 421.23 57033.27 88888.00 2011-05-31 02:44:12.583 151 13228.14 421.47 57033.76 88888.00 2011-05-31 02:44:13.583 151 13228.14 421.60 57033.27 88888.00 2011-05-31 02:44:14.583 151 13227.10 421.60 57033.39 88888.00 2011-05-31 02:44:15.583 151 13227.23 421.10 57033.39 88888.00 2011-05-31 02:44:16.583 151 13227.62 421.23 57033.02 88888.00 2011-05-31 02:44:17.583 151 13227.49 420.98 57032.90 88888.00 2011-05-31 02:44:18.583 151 13227.62 421.60 57033.27 88888.00 2011-05-31 02:44:19.583 151 13227.10 421.23 57032.78 88888.00 2011-05-31 02:44:20.583 151 13227.10 421.23 57033.02 88888.00 2011-05-31 02:44:21.583 151 13227.49 421.23 57032.66 88888.00 2011-05-31 02:44:22.583 151 13227.75 421.72 57032.90 88888.00 2011-05-31 02:44:23.583 151 13227.62 421.60 57033.27 88888.00 2011-05-31 02:44:24.583 151 13227.62 421.35 57033.39 88888.00 2011-05-31 02:44:25.583 151 13227.75 421.35 57032.90 88888.00 2011-05-31 02:44:26.583 151 13227.75 421.60 57032.90 88888.00 2011-05-31 02:44:27.583 151 13227.23 421.23 57033.52 88888.00 2011-05-31 02:44:28.583 151 13227.62 420.98 57033.76 88888.00 2011-05-31 02:44:29.583 151 13227.23 421.60 57033.52 88888.00 2011-05-31 02:44:30.583 151 13227.88 421.35 57033.15 88888.00 2011-05-31 02:44:31.583 151 13228.14 421.10 57033.02 88888.00 2011-05-31 02:44:32.583 151 13227.75 421.85 57032.78 88888.00 2011-05-31 02:44:33.583 151 13226.84 421.23 57033.27 88888.00 2011-05-31 02:44:34.583 151 13228.01 420.73 57033.52 88888.00 2011-05-31 02:44:35.583 151 13227.62 420.86 57033.64 88888.00 2011-05-31 02:44:36.583 151 13228.53 420.61 57033.15 88888.00 2011-05-31 02:44:37.583 151 13227.88 421.23 57033.27 88888.00 2011-05-31 02:44:38.583 151 13227.88 420.36 57033.39 88888.00 2011-05-31 02:44:39.583 151 13227.75 420.73 57032.78 88888.00 2011-05-31 02:44:40.583 151 13227.23 421.10 57033.76 88888.00 2011-05-31 02:44:41.583 151 13227.88 420.98 57032.78 88888.00 2011-05-31 02:44:42.583 151 13227.88 421.35 57033.52 88888.00 2011-05-31 02:44:43.583 151 13227.62 420.48 57033.02 88888.00 2011-05-31 02:44:44.583 151 13228.27 421.47 57033.39 88888.00 2011-05-31 02:44:45.583 151 13228.27 420.61 57033.52 88888.00 2011-05-31 02:44:46.583 151 13227.88 420.86 57033.64 88888.00 2011-05-31 02:44:47.583 151 13227.62 420.61 57033.76 88888.00 2011-05-31 02:44:48.583 151 13227.75 420.36 57033.15 88888.00 2011-05-31 02:44:49.583 151 13227.62 420.86 57034.37 88888.00 2011-05-31 02:44:50.583 151 13228.01 420.98 57033.52 88888.00 2011-05-31 02:44:51.583 151 13227.36 420.73 57033.39 88888.00 2011-05-31 02:44:52.583 151 13227.49 420.36 57033.64 88888.00 2011-05-31 02:44:53.583 151 13227.88 420.24 57033.64 88888.00 2011-05-31 02:44:54.583 151 13227.62 421.10 57032.90 88888.00 2011-05-31 02:44:55.583 151 13227.75 420.98 57032.78 88888.00 2011-05-31 02:44:56.583 151 13227.49 420.73 57032.78 88888.00 2011-05-31 02:44:57.583 151 13227.36 420.86 57033.52 88888.00 2011-05-31 02:44:58.583 151 13227.49 420.24 57033.15 88888.00 2011-05-31 02:44:59.583 151 13227.88 420.86 57033.39 88888.00 2011-05-31 02:45:00.583 151 13227.62 419.99 57033.15 88888.00 2011-05-31 02:45:01.583 151 13227.49 420.24 57033.27 88888.00 2011-05-31 02:45:02.583 151 13227.62 420.36 57032.78 88888.00 2011-05-31 02:45:03.583 151 13226.58 420.24 57033.02 88888.00 2011-05-31 02:45:04.583 151 13226.97 419.86 57032.54 88888.00 2011-05-31 02:45:05.583 151 13226.58 420.36 57033.27 88888.00 2011-05-31 02:45:06.583 151 13227.36 419.99 57033.15 88888.00 2011-05-31 02:45:07.583 151 13226.32 420.11 57032.90 88888.00 2011-05-31 02:45:08.583 151 13226.97 420.11 57033.52 88888.00 2011-05-31 02:45:09.583 151 13226.84 419.49 57033.15 88888.00 2011-05-31 02:45:10.583 151 13226.97 419.99 57033.76 88888.00 2011-05-31 02:45:11.583 151 13226.58 420.24 57032.90 88888.00 2011-05-31 02:45:12.583 151 13226.84 419.86 57032.54 88888.00 2011-05-31 02:45:13.583 151 13226.45 419.62 57032.90 88888.00 2011-05-31 02:45:14.583 151 13226.19 420.11 57032.66 88888.00 2011-05-31 02:45:15.583 151 13226.06 420.36 57033.02 88888.00 2011-05-31 02:45:16.583 151 13226.32 419.49 57032.66 88888.00 2011-05-31 02:45:17.583 151 13226.97 419.86 57032.78 88888.00 2011-05-31 02:45:18.583 151 13226.45 419.99 57032.41 88888.00 2011-05-31 02:45:19.583 151 13225.41 419.62 57032.90 88888.00 2011-05-31 02:45:20.583 151 13225.93 419.99 57032.29 88888.00 2011-05-31 02:45:21.583 151 13225.54 419.25 57032.41 88888.00 2011-05-31 02:45:22.583 151 13225.67 419.25 57032.66 88888.00 2011-05-31 02:45:23.583 151 13225.41 419.86 57032.54 88888.00 2011-05-31 02:45:24.583 151 13225.93 419.74 57032.66 88888.00 2011-05-31 02:45:25.583 151 13225.15 419.86 57032.66 88888.00 2011-05-31 02:45:26.583 151 13226.19 419.12 57032.66 88888.00 2011-05-31 02:45:27.583 151 13225.80 420.24 57032.29 88888.00 2011-05-31 02:45:28.583 151 13225.41 419.62 57031.56 88888.00 2011-05-31 02:45:29.583 151 13225.28 419.49 57031.93 88888.00 2011-05-31 02:45:30.583 151 13225.54 419.37 57032.05 88888.00 2011-05-31 02:45:31.583 151 13225.54 419.62 57032.17 88888.00 2011-05-31 02:45:32.583 151 13226.06 420.48 57032.41 88888.00 2011-05-31 02:45:33.583 151 13225.41 419.37 57031.44 88888.00 2011-05-31 02:45:34.583 151 13225.93 419.49 57032.41 88888.00 2011-05-31 02:45:35.583 151 13225.93 419.25 57032.66 88888.00 2011-05-31 02:45:36.583 151 13226.19 419.49 57032.66 88888.00 2011-05-31 02:45:37.583 151 13225.41 419.37 57032.29 88888.00 2011-05-31 02:45:38.583 151 13225.41 419.86 57032.90 88888.00 2011-05-31 02:45:39.583 151 13225.93 419.62 57032.78 88888.00 2011-05-31 02:45:40.583 151 13225.54 419.25 57031.93 88888.00 2011-05-31 02:45:41.583 151 13225.80 420.11 57032.29 88888.00 2011-05-31 02:45:42.583 151 13226.32 419.12 57032.54 88888.00 2011-05-31 02:45:43.583 151 13225.67 420.11 57032.05 88888.00 2011-05-31 02:45:44.583 151 13225.67 419.37 57032.66 88888.00 2011-05-31 02:45:45.583 151 13225.54 420.11 57032.29 88888.00 2011-05-31 02:45:46.583 151 13225.93 419.74 57032.66 88888.00 2011-05-31 02:45:47.583 151 13225.93 419.12 57031.93 88888.00 2011-05-31 02:45:48.583 151 13226.58 419.74 57032.66 88888.00 2011-05-31 02:45:49.583 151 13226.19 418.75 57032.54 88888.00 2011-05-31 02:45:50.583 151 13225.28 419.99 57031.93 88888.00 2011-05-31 02:45:51.583 151 13226.19 419.62 57032.17 88888.00 2011-05-31 02:45:52.583 151 13226.71 418.75 57031.68 88888.00 2011-05-31 02:45:53.583 151 13225.67 419.74 57032.41 88888.00 2011-05-31 02:45:54.583 151 13225.41 419.37 57032.54 88888.00 2011-05-31 02:45:55.583 151 13225.93 419.86 57032.41 88888.00 2011-05-31 02:45:56.583 151 13226.06 420.11 57032.54 88888.00 2011-05-31 02:45:57.583 151 13225.41 419.62 57033.27 88888.00 2011-05-31 02:45:58.583 151 13226.32 419.49 57032.54 88888.00 2011-05-31 02:45:59.583 151 13226.06 420.24 57032.66 88888.00 2011-05-31 02:46:00.583 151 13226.71 419.37 57032.41 88888.00 2011-05-31 02:46:01.583 151 13225.54 420.11 57032.78 88888.00 2011-05-31 02:46:02.583 151 13226.19 420.36 57032.90 88888.00 2011-05-31 02:46:03.583 151 13226.06 419.25 57032.66 88888.00 2011-05-31 02:46:04.583 151 13226.58 419.86 57032.54 88888.00 2011-05-31 02:46:05.583 151 13226.58 419.74 57032.78 88888.00 2011-05-31 02:46:06.583 151 13225.93 419.99 57032.29 88888.00 2011-05-31 02:46:07.583 151 13225.54 420.11 57033.02 88888.00 2011-05-31 02:46:08.583 151 13226.58 420.73 57032.05 88888.00 2011-05-31 02:46:09.583 151 13226.19 420.36 57032.17 88888.00 2011-05-31 02:46:10.583 151 13226.19 419.86 57032.41 88888.00 2011-05-31 02:46:11.583 151 13225.80 420.48 57032.41 88888.00 2011-05-31 02:46:12.583 151 13225.67 420.36 57032.54 88888.00 2011-05-31 02:46:13.583 151 13226.32 420.24 57032.29 88888.00 2011-05-31 02:46:14.583 151 13225.15 420.24 57032.78 88888.00 2011-05-31 02:46:15.583 151 13225.93 420.73 57032.41 88888.00 2011-05-31 02:46:16.583 151 13225.15 420.36 57032.41 88888.00 2011-05-31 02:46:17.583 151 13225.93 419.86 57032.17 88888.00 2011-05-31 02:46:18.583 151 13225.93 419.99 57032.41 88888.00 2011-05-31 02:46:19.583 151 13225.54 420.11 57032.17 88888.00 2011-05-31 02:46:20.583 151 13226.06 420.11 57033.27 88888.00 2011-05-31 02:46:21.583 151 13225.41 420.48 57032.41 88888.00 2011-05-31 02:46:22.583 151 13225.28 420.11 57032.41 88888.00 2011-05-31 02:46:23.583 151 13225.67 420.73 57032.66 88888.00 2011-05-31 02:46:24.583 151 13226.06 420.48 57032.66 88888.00 2011-05-31 02:46:25.583 151 13225.02 419.99 57032.78 88888.00 2011-05-31 02:46:26.583 151 13225.93 420.48 57032.41 88888.00 2011-05-31 02:46:27.583 151 13225.67 420.61 57032.05 88888.00 2011-05-31 02:46:28.583 151 13225.67 420.61 57032.29 88888.00 2011-05-31 02:46:29.583 151 13225.93 420.73 57032.29 88888.00 2011-05-31 02:46:30.583 151 13226.19 420.73 57033.02 88888.00 2011-05-31 02:46:31.583 151 13225.54 420.36 57031.93 88888.00 2011-05-31 02:46:32.583 151 13225.28 420.36 57032.78 88888.00 2011-05-31 02:46:33.583 151 13225.67 420.24 57032.66 88888.00 2011-05-31 02:46:34.583 151 13225.93 420.11 57032.05 88888.00 2011-05-31 02:46:35.583 151 13226.06 420.61 57032.17 88888.00 2011-05-31 02:46:36.583 151 13226.19 420.36 57033.15 88888.00 2011-05-31 02:46:37.583 151 13225.93 420.73 57033.27 88888.00 2011-05-31 02:46:38.583 151 13225.28 420.48 57032.66 88888.00 2011-05-31 02:46:39.583 151 13225.67 420.73 57033.02 88888.00 2011-05-31 02:46:40.583 151 13225.80 420.98 57032.41 88888.00 2011-05-31 02:46:41.583 151 13225.41 420.61 57032.05 88888.00 2011-05-31 02:46:42.583 151 13225.80 420.11 57032.90 88888.00 2011-05-31 02:46:43.583 151 13226.32 420.24 57033.52 88888.00 2011-05-31 02:46:44.583 151 13225.93 420.98 57032.54 88888.00 2011-05-31 02:46:45.583 151 13226.45 420.86 57033.52 88888.00 2011-05-31 02:46:46.583 151 13226.58 420.86 57033.02 88888.00 2011-05-31 02:46:47.583 151 13226.32 420.36 57032.17 88888.00 2011-05-31 02:46:48.583 151 13225.80 421.35 57032.41 88888.00 2011-05-31 02:46:49.583 151 13226.71 421.10 57033.02 88888.00 2011-05-31 02:46:50.583 151 13226.19 421.23 57033.76 88888.00 2011-05-31 02:46:51.583 151 13226.45 420.24 57032.66 88888.00 2011-05-31 02:46:52.583 151 13226.58 420.86 57032.78 88888.00 2011-05-31 02:46:53.583 151 13225.93 420.73 57032.66 88888.00 2011-05-31 02:46:54.583 151 13225.80 420.61 57032.90 88888.00 2011-05-31 02:46:55.583 151 13226.06 420.98 57033.02 88888.00 2011-05-31 02:46:56.583 151 13226.58 420.61 57033.27 88888.00 2011-05-31 02:46:57.583 151 13226.32 420.48 57032.54 88888.00 2011-05-31 02:46:58.583 151 13226.84 420.61 57033.15 88888.00 2011-05-31 02:46:59.583 151 13226.58 420.98 57033.64 88888.00 2011-05-31 02:47:00.583 151 13226.58 421.47 57033.39 88888.00 2011-05-31 02:47:01.583 151 13226.97 420.73 57033.27 88888.00 2011-05-31 02:47:02.583 151 13227.10 420.24 57033.15 88888.00 2011-05-31 02:47:03.583 151 13226.84 420.73 57033.64 88888.00 2011-05-31 02:47:04.583 151 13226.84 420.86 57032.78 88888.00 2011-05-31 02:47:05.583 151 13227.36 420.48 57032.54 88888.00 2011-05-31 02:47:06.583 151 13226.84 421.10 57033.02 88888.00 2011-05-31 02:47:07.583 151 13226.71 420.98 57033.39 88888.00 2011-05-31 02:47:08.583 151 13226.32 421.23 57032.90 88888.00 2011-05-31 02:47:09.583 151 13226.84 420.73 57033.76 88888.00 2011-05-31 02:47:10.583 151 13226.58 420.36 57033.88 88888.00 2011-05-31 02:47:11.583 151 13227.23 421.35 57033.76 88888.00 2011-05-31 02:47:12.583 151 13227.75 420.36 57033.02 88888.00 2011-05-31 02:47:13.583 151 13226.71 420.98 57033.52 88888.00 2011-05-31 02:47:14.583 151 13226.97 421.23 57034.00 88888.00 2011-05-31 02:47:15.583 151 13227.10 420.86 57033.39 88888.00 2011-05-31 02:47:16.583 151 13227.10 420.86 57033.39 88888.00 2011-05-31 02:47:17.583 151 13227.49 420.36 57033.02 88888.00 2011-05-31 02:47:18.583 151 13226.71 421.10 57033.88 88888.00 2011-05-31 02:47:19.583 151 13226.71 421.10 57033.52 88888.00 2011-05-31 02:47:20.583 151 13227.62 421.60 57034.25 88888.00 2011-05-31 02:47:21.583 151 13226.32 420.61 57033.88 88888.00 2011-05-31 02:47:22.583 151 13226.84 421.47 57033.76 88888.00 2011-05-31 02:47:23.583 151 13227.23 421.10 57033.76 88888.00 2011-05-31 02:47:24.583 151 13226.84 421.47 57033.64 88888.00 2011-05-31 02:47:25.583 151 13226.97 421.10 57033.88 88888.00 2011-05-31 02:47:26.583 151 13227.36 420.98 57033.39 88888.00 2011-05-31 02:47:27.583 151 13226.84 421.60 57033.15 88888.00 2011-05-31 02:47:28.583 151 13227.62 420.86 57033.64 88888.00 2011-05-31 02:47:29.583 151 13227.10 420.86 57033.76 88888.00 2011-05-31 02:47:30.583 151 13227.36 421.35 57034.00 88888.00 2011-05-31 02:47:31.583 151 13226.97 421.72 57033.64 88888.00 2011-05-31 02:47:32.583 151 13226.97 421.72 57034.00 88888.00 2011-05-31 02:47:33.583 151 13227.23 421.47 57033.64 88888.00 2011-05-31 02:47:34.583 151 13227.23 421.85 57033.52 88888.00 2011-05-31 02:47:35.583 151 13227.62 420.86 57033.52 88888.00 2011-05-31 02:47:36.583 151 13226.84 421.10 57033.76 88888.00 2011-05-31 02:47:37.583 151 13227.36 421.10 57034.00 88888.00 2011-05-31 02:47:38.583 151 13226.97 420.98 57034.00 88888.00 2011-05-31 02:47:39.583 151 13227.36 421.23 57033.76 88888.00 2011-05-31 02:47:40.583 151 13227.36 421.35 57034.12 88888.00 2011-05-31 02:47:41.583 151 13226.97 420.61 57034.25 88888.00 2011-05-31 02:47:42.583 151 13227.23 421.23 57033.39 88888.00 2011-05-31 02:47:43.583 151 13227.75 421.60 57033.88 88888.00 2011-05-31 02:47:44.583 151 13227.36 421.23 57033.64 88888.00 2011-05-31 02:47:45.583 151 13227.75 420.73 57034.37 88888.00 2011-05-31 02:47:46.583 151 13228.14 420.73 57034.00 88888.00 2011-05-31 02:47:47.583 151 13227.49 420.48 57034.49 88888.00 2011-05-31 02:47:48.583 151 13227.49 420.98 57034.74 88888.00 2011-05-31 02:47:49.583 151 13227.75 420.98 57033.76 88888.00 2011-05-31 02:47:50.583 151 13227.62 420.36 57033.76 88888.00 2011-05-31 02:47:51.583 151 13228.14 420.36 57033.27 88888.00 2011-05-31 02:47:52.583 151 13227.88 420.61 57034.61 88888.00 2011-05-31 02:47:53.583 151 13227.36 421.72 57033.88 88888.00 2011-05-31 02:47:54.583 151 13227.62 421.10 57034.25 88888.00 2011-05-31 02:47:55.583 151 13227.62 420.61 57033.88 88888.00 2011-05-31 02:47:56.583 151 13227.49 420.86 57034.25 88888.00 2011-05-31 02:47:57.583 151 13228.01 420.86 57033.64 88888.00 2011-05-31 02:47:58.583 151 13228.27 421.97 57034.00 88888.00 2011-05-31 02:47:59.583 151 13228.53 420.98 57034.25 88888.00 2011-05-31 02:48:00.583 151 13228.27 421.23 57034.61 88888.00 2011-05-31 02:48:01.583 151 13227.75 420.73 57034.37 88888.00 2011-05-31 02:48:02.583 151 13228.01 421.10 57035.11 88888.00 2011-05-31 02:48:03.583 151 13228.01 420.61 57034.25 88888.00 2011-05-31 02:48:04.583 151 13227.10 420.73 57033.76 88888.00 2011-05-31 02:48:05.583 151 13228.01 420.98 57034.25 88888.00 2011-05-31 02:48:06.583 151 13228.14 420.61 57034.74 88888.00 2011-05-31 02:48:07.583 151 13227.10 421.23 57034.37 88888.00 2011-05-31 02:48:08.583 151 13227.36 421.35 57034.61 88888.00 2011-05-31 02:48:09.583 151 13227.75 421.60 57034.49 88888.00 2011-05-31 02:48:10.583 151 13228.14 420.86 57034.86 88888.00 2011-05-31 02:48:11.583 151 13227.62 420.98 57033.64 88888.00 2011-05-31 02:48:12.583 151 13227.62 420.86 57034.37 88888.00 2011-05-31 02:48:13.583 151 13228.14 421.35 57033.76 88888.00 2011-05-31 02:48:14.583 151 13228.66 420.73 57034.00 88888.00 2011-05-31 02:48:15.583 151 13227.75 421.47 57034.12 88888.00 2011-05-31 02:48:16.583 151 13227.62 421.10 57034.49 88888.00 2011-05-31 02:48:17.583 151 13227.23 420.48 57034.25 88888.00 2011-05-31 02:48:18.583 151 13228.01 420.73 57034.49 88888.00 2011-05-31 02:48:19.583 151 13227.62 420.61 57034.37 88888.00 2011-05-31 02:48:20.583 151 13227.23 420.98 57035.11 88888.00 2011-05-31 02:48:21.583 151 13227.49 420.98 57034.37 88888.00 2011-05-31 02:48:22.583 151 13227.49 420.48 57034.49 88888.00 2011-05-31 02:48:23.583 151 13227.23 421.23 57034.25 88888.00 2011-05-31 02:48:24.583 151 13227.88 420.61 57034.98 88888.00 2011-05-31 02:48:25.583 151 13227.36 421.47 57035.59 88888.00 2011-05-31 02:48:26.583 151 13227.88 420.86 57034.98 88888.00 2011-05-31 02:48:27.583 151 13227.23 421.35 57034.49 88888.00 2011-05-31 02:48:28.583 151 13227.75 420.24 57033.64 88888.00 2011-05-31 02:48:29.583 151 13227.62 420.61 57034.25 88888.00 2011-05-31 02:48:30.583 151 13228.53 420.98 57034.12 88888.00 2011-05-31 02:48:31.583 151 13228.01 420.86 57034.98 88888.00 2011-05-31 02:48:32.583 151 13227.75 420.61 57034.25 88888.00 2011-05-31 02:48:33.583 151 13227.36 420.61 57034.74 88888.00 2011-05-31 02:48:34.583 151 13228.14 420.61 57034.98 88888.00 2011-05-31 02:48:35.583 151 13228.01 420.86 57035.11 88888.00 2011-05-31 02:48:36.583 151 13227.62 420.48 57034.49 88888.00 2011-05-31 02:48:37.583 151 13227.49 421.10 57034.86 88888.00 2011-05-31 02:48:38.583 151 13227.75 420.48 57034.98 88888.00 2011-05-31 02:48:39.583 151 13227.75 420.86 57035.23 88888.00 2011-05-31 02:48:40.583 151 13227.62 420.73 57035.35 88888.00 2011-05-31 02:48:41.583 151 13227.75 420.73 57034.61 88888.00 2011-05-31 02:48:42.583 151 13227.88 420.86 57035.47 88888.00 2011-05-31 02:48:43.583 151 13228.01 420.98 57035.35 88888.00 2011-05-31 02:48:44.583 151 13228.14 420.73 57034.86 88888.00 2011-05-31 02:48:45.583 151 13227.23 420.86 57035.59 88888.00 2011-05-31 02:48:46.583 151 13228.01 421.23 57034.98 88888.00 2011-05-31 02:48:47.583 151 13228.01 421.60 57034.86 88888.00 2011-05-31 02:48:48.583 151 13228.14 421.72 57034.61 88888.00 2011-05-31 02:48:49.583 151 13228.01 421.60 57034.98 88888.00 2011-05-31 02:48:50.583 151 13227.49 421.35 57035.47 88888.00 2011-05-31 02:48:51.583 151 13228.53 421.23 57035.23 88888.00 2011-05-31 02:48:52.583 151 13228.01 420.98 57035.84 88888.00 2011-05-31 02:48:53.583 151 13228.01 420.86 57035.96 88888.00 2011-05-31 02:48:54.583 151 13227.62 421.23 57035.47 88888.00 2011-05-31 02:48:55.583 151 13227.75 421.72 57035.35 88888.00 2011-05-31 02:48:56.583 151 13228.66 420.98 57035.84 88888.00 2011-05-31 02:48:57.583 151 13227.75 421.35 57035.84 88888.00 2011-05-31 02:48:58.583 151 13228.14 420.73 57035.96 88888.00 2011-05-31 02:48:59.583 151 13228.14 420.36 57035.59 88888.00 2011-05-31 02:49:00.583 151 13227.23 420.73 57035.59 88888.00 2011-05-31 02:49:01.583 151 13228.01 420.86 57035.47 88888.00 2011-05-31 02:49:02.583 151 13228.53 421.23 57035.71 88888.00 2011-05-31 02:49:03.583 151 13228.27 420.61 57035.47 88888.00 2011-05-31 02:49:04.583 151 13227.36 420.73 57035.71 88888.00 2011-05-31 02:49:05.583 151 13226.97 420.86 57036.33 88888.00 2011-05-31 02:49:06.583 151 13227.75 420.98 57036.20 88888.00 2011-05-31 02:49:07.583 151 13227.49 420.48 57035.96 88888.00 2011-05-31 02:49:08.583 151 13227.88 420.98 57035.71 88888.00 2011-05-31 02:49:09.583 151 13227.10 421.47 57035.35 88888.00 2011-05-31 02:49:10.583 151 13227.75 420.98 57035.71 88888.00 2011-05-31 02:49:11.583 151 13227.36 420.86 57035.96 88888.00 2011-05-31 02:49:12.583 151 13227.75 420.98 57035.96 88888.00 2011-05-31 02:49:13.583 151 13228.01 421.10 57036.57 88888.00 2011-05-31 02:49:14.583 151 13228.01 421.35 57035.71 88888.00 2011-05-31 02:49:15.583 151 13227.10 420.36 57035.84 88888.00 2011-05-31 02:49:16.583 151 13227.10 420.48 57035.96 88888.00 2011-05-31 02:49:17.583 151 13227.23 419.99 57035.59 88888.00 2011-05-31 02:49:18.583 151 13226.84 421.60 57036.08 88888.00 2011-05-31 02:49:19.583 151 13227.49 420.98 57035.35 88888.00 2011-05-31 02:49:20.583 151 13227.36 420.48 57036.20 88888.00 2011-05-31 02:49:21.583 151 13227.10 420.36 57036.33 88888.00 2011-05-31 02:49:22.583 151 13227.10 421.10 57035.71 88888.00 2011-05-31 02:49:23.583 151 13226.97 421.10 57036.20 88888.00 2011-05-31 02:49:24.583 151 13227.36 420.73 57035.96 88888.00 2011-05-31 02:49:25.583 151 13227.36 420.73 57035.84 88888.00 2011-05-31 02:49:26.583 151 13227.10 421.10 57036.08 88888.00 2011-05-31 02:49:27.583 151 13226.32 420.98 57035.96 88888.00 2011-05-31 02:49:28.583 151 13227.23 420.61 57035.35 88888.00 2011-05-31 02:49:29.583 151 13226.97 420.86 57036.20 88888.00 2011-05-31 02:49:30.583 151 13226.97 420.73 57036.20 88888.00 2011-05-31 02:49:31.583 151 13226.84 420.73 57035.96 88888.00 2011-05-31 02:49:32.583 151 13227.23 420.86 57035.47 88888.00 2011-05-31 02:49:33.583 151 13226.97 420.48 57035.47 88888.00 2011-05-31 02:49:34.583 151 13226.58 420.73 57035.96 88888.00 2011-05-31 02:49:35.583 151 13227.36 420.48 57035.71 88888.00 2011-05-31 02:49:36.583 151 13226.71 420.11 57036.08 88888.00 2011-05-31 02:49:37.583 151 13227.23 420.73 57036.45 88888.00 2011-05-31 02:49:38.583 151 13227.10 420.86 57035.59 88888.00 2011-05-31 02:49:39.583 151 13227.10 420.24 57035.84 88888.00 2011-05-31 02:49:40.583 151 13226.71 419.62 57035.59 88888.00 2011-05-31 02:49:41.583 151 13227.36 420.36 57036.45 88888.00 2011-05-31 02:49:42.583 151 13226.97 419.74 57036.69 88888.00 2011-05-31 02:49:43.583 151 13227.36 420.86 57036.45 88888.00 2011-05-31 02:49:44.583 151 13226.58 420.11 57036.33 88888.00 2011-05-31 02:49:45.582 151 13227.75 420.48 57036.20 88888.00 2011-05-31 02:49:46.582 151 13226.97 420.24 57035.96 88888.00 2011-05-31 02:49:47.582 151 13227.49 420.48 57036.20 88888.00 2011-05-31 02:49:48.582 151 13227.23 420.86 57036.33 88888.00 2011-05-31 02:49:49.582 151 13227.23 420.61 57036.33 88888.00 2011-05-31 02:49:50.582 151 13226.97 420.61 57036.20 88888.00 2011-05-31 02:49:51.582 151 13227.23 420.36 57036.57 88888.00 2011-05-31 02:49:52.582 151 13226.84 420.86 57036.33 88888.00 2011-05-31 02:49:53.582 151 13227.23 420.73 57036.20 88888.00 2011-05-31 02:49:54.582 151 13226.58 420.86 57036.20 88888.00 2011-05-31 02:49:55.582 151 13226.58 420.61 57036.20 88888.00 2011-05-31 02:49:56.582 151 13226.58 420.11 57036.20 88888.00 2011-05-31 02:49:57.582 151 13227.23 421.35 57036.57 88888.00 2011-05-31 02:49:58.582 151 13226.97 420.11 57035.96 88888.00 2011-05-31 02:49:59.582 151 13226.71 421.10 57036.33 88888.00 2011-05-31 02:50:00.582 151 13227.10 420.48 57036.45 88888.00 2011-05-31 02:50:01.582 151 13226.71 421.35 57036.08 88888.00 2011-05-31 02:50:02.582 151 13226.97 420.24 57036.08 88888.00 2011-05-31 02:50:03.582 151 13226.97 420.98 57036.33 88888.00 2011-05-31 02:50:04.582 151 13226.19 420.36 57036.33 88888.00 2011-05-31 02:50:05.582 151 13226.84 420.24 57036.08 88888.00 2011-05-31 02:50:06.582 151 13226.84 420.11 57036.08 88888.00 2011-05-31 02:50:07.582 151 13227.10 420.48 57036.33 88888.00 2011-05-31 02:50:08.582 151 13226.45 420.48 57036.45 88888.00 2011-05-31 02:50:09.582 151 13226.06 420.48 57036.94 88888.00 2011-05-31 02:50:10.582 151 13227.10 420.61 57036.94 88888.00 2011-05-31 02:50:11.582 151 13226.32 420.61 57036.82 88888.00 2011-05-31 02:50:12.582 151 13226.58 420.61 57036.69 88888.00 2011-05-31 02:50:13.582 151 13226.97 420.86 57036.57 88888.00 2011-05-31 02:50:14.582 151 13226.84 420.98 57036.57 88888.00 2011-05-31 02:50:15.582 151 13227.10 420.86 57036.20 88888.00 2011-05-31 02:50:16.582 151 13226.45 419.86 57037.06 88888.00 2011-05-31 02:50:17.582 151 13226.32 420.24 57036.57 88888.00 2011-05-31 02:50:18.582 151 13226.58 420.98 57036.57 88888.00 2011-05-31 02:50:19.582 151 13226.84 420.98 57036.45 88888.00 2011-05-31 02:50:20.582 151 13226.71 420.61 57037.06 88888.00 2011-05-31 02:50:21.582 151 13227.10 420.86 57036.08 88888.00 2011-05-31 02:50:22.582 151 13226.45 420.36 57036.45 88888.00 2011-05-31 02:50:23.582 151 13226.45 420.11 57037.18 88888.00 2011-05-31 02:50:24.582 151 13227.36 420.24 57036.33 88888.00 2011-05-31 02:50:25.582 151 13226.71 420.73 57036.57 88888.00 2011-05-31 02:50:26.582 151 13226.58 420.61 57036.20 88888.00 2011-05-31 02:50:27.582 151 13226.58 419.74 57036.57 88888.00 2011-05-31 02:50:28.582 151 13226.19 420.73 57036.45 88888.00 2011-05-31 02:50:29.582 151 13226.71 420.24 57036.57 88888.00 2011-05-31 02:50:30.582 151 13226.32 420.24 57036.57 88888.00 2011-05-31 02:50:31.582 151 13226.45 420.24 57036.20 88888.00 2011-05-31 02:50:32.582 151 13226.19 420.98 57036.45 88888.00 2011-05-31 02:50:33.582 151 13226.45 420.24 57036.57 88888.00 2011-05-31 02:50:34.582 151 13226.32 420.36 57037.18 88888.00 2011-05-31 02:50:35.582 151 13226.97 420.24 57036.82 88888.00 2011-05-31 02:50:36.582 151 13225.93 420.36 57037.18 88888.00 2011-05-31 02:50:37.582 151 13225.54 420.24 57035.96 88888.00 2011-05-31 02:50:38.582 151 13225.67 420.36 57036.69 88888.00 2011-05-31 02:50:39.582 151 13226.19 420.73 57036.82 88888.00 2011-05-31 02:50:40.582 151 13225.67 420.24 57036.94 88888.00 2011-05-31 02:50:41.582 151 13226.32 420.11 57036.94 88888.00 2011-05-31 02:50:42.582 151 13225.67 420.11 57036.94 88888.00 2011-05-31 02:50:43.582 151 13225.41 421.10 57036.94 88888.00 2011-05-31 02:50:44.582 151 13225.41 419.99 57036.57 88888.00 2011-05-31 02:50:45.582 151 13225.93 419.74 57037.18 88888.00 2011-05-31 02:50:46.582 151 13225.80 420.73 57037.18 88888.00 2011-05-31 02:50:47.582 151 13225.28 420.48 57036.45 88888.00 2011-05-31 02:50:48.582 151 13225.54 420.11 57036.69 88888.00 2011-05-31 02:50:49.582 151 13225.02 419.86 57036.33 88888.00 2011-05-31 02:50:50.582 151 13224.63 420.73 57036.45 88888.00 2011-05-31 02:50:51.582 151 13225.80 420.24 57036.94 88888.00 2011-05-31 02:50:52.582 151 13225.02 419.99 57036.20 88888.00 2011-05-31 02:50:53.582 151 13225.28 420.36 57036.08 88888.00 2011-05-31 02:50:54.582 151 13224.89 419.86 57036.33 88888.00 2011-05-31 02:50:55.582 151 13224.37 420.86 57036.57 88888.00 2011-05-31 02:50:56.582 151 13225.15 420.11 57036.57 88888.00 2011-05-31 02:50:57.582 151 13224.63 420.48 57036.69 88888.00 2011-05-31 02:50:58.582 151 13225.28 419.74 57036.45 88888.00 2011-05-31 02:50:59.582 151 13224.63 419.99 57036.94 88888.00 2011-05-31 02:51:00.582 151 13224.89 420.11 57036.08 88888.00 2011-05-31 02:51:01.582 151 13225.15 420.24 57036.57 88888.00 2011-05-31 02:51:02.582 151 13224.89 420.48 57036.45 88888.00 2011-05-31 02:51:03.582 151 13224.63 419.74 57036.57 88888.00 2011-05-31 02:51:04.582 151 13224.76 420.48 57036.45 88888.00 2011-05-31 02:51:05.582 151 13224.63 419.86 57036.57 88888.00 2011-05-31 02:51:06.582 151 13224.24 420.48 57035.96 88888.00 2011-05-31 02:51:07.582 151 13223.98 419.99 57036.57 88888.00 2011-05-31 02:51:08.582 151 13224.24 419.99 57035.84 88888.00 2011-05-31 02:51:09.582 151 13224.11 419.86 57036.33 88888.00 2011-05-31 02:51:10.582 151 13223.85 419.99 57036.33 88888.00 2011-05-31 02:51:11.582 151 13223.72 419.49 57036.08 88888.00 2011-05-31 02:51:12.582 151 13224.11 419.99 57036.33 88888.00 2011-05-31 02:51:13.582 151 13223.72 420.24 57035.71 88888.00 2011-05-31 02:51:14.582 151 13223.85 419.62 57036.08 88888.00 2011-05-31 02:51:15.582 151 13223.20 420.48 57036.69 88888.00 2011-05-31 02:51:16.582 151 13223.72 419.37 57035.96 88888.00 2011-05-31 02:51:17.582 151 13223.72 419.99 57035.23 88888.00 2011-05-31 02:51:18.582 151 13223.20 420.24 57036.33 88888.00 2011-05-31 02:51:19.582 151 13223.59 420.86 57036.08 88888.00 2011-05-31 02:51:20.582 151 13223.33 419.86 57036.08 88888.00 2011-05-31 02:51:21.582 151 13223.85 419.74 57036.20 88888.00 2011-05-31 02:51:22.582 151 13223.07 419.74 57036.20 88888.00 2011-05-31 02:51:23.582 151 13223.33 419.25 57035.71 88888.00 2011-05-31 02:51:24.582 151 13223.33 419.74 57035.96 88888.00 2011-05-31 02:51:25.582 151 13222.68 419.74 57036.08 88888.00 2011-05-31 02:51:26.582 151 13223.46 420.24 57035.84 88888.00 2011-05-31 02:51:27.582 151 13222.81 419.62 57035.84 88888.00 2011-05-31 02:51:28.582 151 13222.42 420.36 57035.59 88888.00 2011-05-31 02:51:29.582 151 13223.59 420.36 57036.08 88888.00 2011-05-31 02:51:30.582 151 13222.81 420.36 57036.45 88888.00 2011-05-31 02:51:31.582 151 13222.42 419.37 57035.84 88888.00 2011-05-31 02:51:32.582 151 13223.07 419.62 57036.20 88888.00 2011-05-31 02:51:33.582 151 13223.20 419.99 57035.11 88888.00 2011-05-31 02:51:34.582 151 13223.07 420.48 57035.84 88888.00 2011-05-31 02:51:35.582 151 13223.07 420.24 57035.71 88888.00 2011-05-31 02:51:36.582 151 13222.94 419.74 57035.96 88888.00 2011-05-31 02:51:37.582 151 13222.81 419.37 57035.23 88888.00 2011-05-31 02:51:38.582 151 13223.07 420.11 57035.71 88888.00 2011-05-31 02:51:39.582 151 13223.33 420.61 57035.59 88888.00 2011-05-31 02:51:40.582 151 13222.94 420.36 57035.59 88888.00 2011-05-31 02:51:41.582 151 13223.07 419.99 57035.84 88888.00 2011-05-31 02:51:42.582 151 13223.46 420.61 57035.84 88888.00 2011-05-31 02:51:43.582 151 13222.94 420.36 57035.71 88888.00 2011-05-31 02:51:44.582 151 13222.42 420.24 57035.23 88888.00 2011-05-31 02:51:45.582 151 13223.33 419.86 57035.47 88888.00 2011-05-31 02:51:46.582 151 13223.33 420.48 57035.11 88888.00 2011-05-31 02:51:47.582 151 13223.33 420.11 57035.71 88888.00 2011-05-31 02:51:48.582 151 13223.20 420.11 57035.11 88888.00 2011-05-31 02:51:49.582 151 13222.55 420.11 57035.23 88888.00 2011-05-31 02:51:50.582 151 13223.20 420.11 57035.71 88888.00 2011-05-31 02:51:51.582 151 13223.33 420.24 57035.59 88888.00 2011-05-31 02:51:52.582 151 13222.94 420.61 57035.11 88888.00 2011-05-31 02:51:53.582 151 13222.81 420.61 57035.47 88888.00 2011-05-31 02:51:54.582 151 13222.55 419.86 57035.71 88888.00 2011-05-31 02:51:55.582 151 13223.20 420.36 57034.98 88888.00 2011-05-31 02:51:56.582 151 13222.94 420.11 57035.71 88888.00 2011-05-31 02:51:57.582 151 13223.07 420.48 57035.35 88888.00 2011-05-31 02:51:58.582 151 13222.42 420.48 57034.49 88888.00 2011-05-31 02:51:59.582 151 13222.29 420.36 57035.59 88888.00 2011-05-31 02:52:00.582 151 13222.68 419.86 57034.86 88888.00 2011-05-31 02:52:01.582 151 13222.16 420.73 57035.47 88888.00 2011-05-31 02:52:02.582 151 13221.90 420.11 57035.96 88888.00 2011-05-31 02:52:03.582 151 13221.90 420.24 57035.84 88888.00 2011-05-31 02:52:04.582 151 13222.42 419.86 57035.35 88888.00 2011-05-31 02:52:05.582 151 13221.77 420.48 57035.35 88888.00 2011-05-31 02:52:06.582 151 13222.55 420.11 57035.84 88888.00 2011-05-31 02:52:07.582 151 13222.16 420.48 57034.74 88888.00 2011-05-31 02:52:08.582 151 13222.55 420.86 57035.35 88888.00 2011-05-31 02:52:09.582 151 13221.90 420.48 57034.74 88888.00 2011-05-31 02:52:10.582 151 13221.77 420.48 57035.59 88888.00 2011-05-31 02:52:11.582 151 13222.81 420.36 57035.47 88888.00 2011-05-31 02:52:12.582 151 13221.51 419.86 57034.86 88888.00 2011-05-31 02:52:13.582 151 13221.77 420.61 57034.49 88888.00 2011-05-31 02:52:14.582 151 13221.64 420.11 57035.47 88888.00 2011-05-31 02:52:15.582 151 13222.29 419.74 57035.47 88888.00 2011-05-31 02:52:16.582 151 13222.55 419.49 57034.98 88888.00 2011-05-31 02:52:17.582 151 13222.29 419.86 57035.59 88888.00 2011-05-31 02:52:18.582 151 13221.90 419.74 57035.47 88888.00 2011-05-31 02:52:19.582 151 13222.03 420.36 57035.11 88888.00 2011-05-31 02:52:20.582 151 13221.77 420.48 57034.98 88888.00 2011-05-31 02:52:21.582 151 13222.29 419.99 57035.35 88888.00 2011-05-31 02:52:22.582 151 13221.25 420.11 57035.35 88888.00 2011-05-31 02:52:23.582 151 13221.25 419.74 57034.61 88888.00 2011-05-31 02:52:24.582 151 13222.03 420.24 57035.47 88888.00 2011-05-31 02:52:25.582 151 13221.38 419.62 57035.35 88888.00 2011-05-31 02:52:26.582 151 13222.03 419.62 57035.35 88888.00 2011-05-31 02:52:27.582 151 13221.38 419.74 57034.61 88888.00 2011-05-31 02:52:28.582 151 13220.47 420.11 57034.74 88888.00 2011-05-31 02:52:29.582 151 13222.16 419.25 57035.23 88888.00 2011-05-31 02:52:30.582 151 13220.99 419.99 57034.86 88888.00 2011-05-31 02:52:31.582 151 13221.38 420.61 57034.98 88888.00 2011-05-31 02:52:32.582 151 13221.38 420.11 57034.98 88888.00 2011-05-31 02:52:33.582 151 13221.38 419.86 57034.61 88888.00 2011-05-31 02:52:34.582 151 13220.47 420.11 57035.47 88888.00 2011-05-31 02:52:35.582 151 13220.73 419.86 57035.11 88888.00 2011-05-31 02:52:36.582 151 13221.12 420.11 57034.74 88888.00 2011-05-31 02:52:37.582 151 13220.99 420.36 57034.61 88888.00 2011-05-31 02:52:38.582 151 13221.77 420.24 57035.84 88888.00 2011-05-31 02:52:39.582 151 13220.86 420.24 57035.11 88888.00 2011-05-31 02:52:40.582 151 13220.47 419.74 57035.47 88888.00 2011-05-31 02:52:41.582 151 13220.34 419.99 57034.61 88888.00 2011-05-31 02:52:42.582 151 13220.99 420.48 57034.86 88888.00 2011-05-31 02:52:43.582 151 13220.73 419.99 57034.98 88888.00 2011-05-31 02:52:44.582 151 13220.99 420.61 57034.61 88888.00 2011-05-31 02:52:45.582 151 13220.21 420.11 57034.74 88888.00 2011-05-31 02:52:46.582 151 13220.73 420.24 57034.98 88888.00 2011-05-31 02:52:47.582 151 13220.47 420.98 57034.98 88888.00 2011-05-31 02:52:48.582 151 13221.25 420.61 57034.74 88888.00 2011-05-31 02:52:49.582 151 13220.73 420.86 57034.37 88888.00 2011-05-31 02:52:50.582 151 13220.99 420.24 57035.11 88888.00 2011-05-31 02:52:51.582 151 13220.47 420.86 57035.11 88888.00 2011-05-31 02:52:52.582 151 13220.34 420.48 57035.59 88888.00 2011-05-31 02:52:53.582 151 13220.34 420.61 57035.47 88888.00 2011-05-31 02:52:54.582 151 13220.73 420.48 57034.61 88888.00 2011-05-31 02:52:55.582 151 13219.82 420.36 57034.49 88888.00 2011-05-31 02:52:56.582 151 13220.08 419.99 57035.23 88888.00 2011-05-31 02:52:57.582 151 13220.34 420.24 57035.23 88888.00 2011-05-31 02:52:58.582 151 13219.69 421.35 57035.23 88888.00 2011-05-31 02:52:59.582 151 13220.21 420.61 57034.74 88888.00 2011-05-31 02:53:00.582 151 13220.08 420.61 57034.61 88888.00 2011-05-31 02:53:01.582 151 13220.60 420.98 57034.61 88888.00 2011-05-31 02:53:02.582 151 13219.69 420.36 57034.00 88888.00 2011-05-31 02:53:03.582 151 13219.95 420.73 57034.61 88888.00 2011-05-31 02:53:04.582 151 13220.47 420.61 57034.74 88888.00 2011-05-31 02:53:05.582 151 13219.56 420.86 57035.35 88888.00 2011-05-31 02:53:06.582 151 13219.95 420.61 57035.11 88888.00 2011-05-31 02:53:07.582 151 13220.21 420.11 57035.59 88888.00 2011-05-31 02:53:08.582 151 13220.73 420.36 57034.37 88888.00 2011-05-31 02:53:09.582 151 13219.69 420.98 57034.86 88888.00 2011-05-31 02:53:10.582 151 13219.69 420.86 57035.35 88888.00 2011-05-31 02:53:11.582 151 13220.08 420.73 57035.35 88888.00 2011-05-31 02:53:12.582 151 13220.34 420.86 57034.98 88888.00 2011-05-31 02:53:13.582 151 13219.82 420.36 57034.74 88888.00 2011-05-31 02:53:14.582 151 13220.21 420.86 57034.61 88888.00 2011-05-31 02:53:15.582 151 13219.43 420.61 57034.98 88888.00 2011-05-31 02:53:16.582 151 13219.43 420.86 57035.23 88888.00 2011-05-31 02:53:17.582 151 13220.21 420.73 57035.23 88888.00 2011-05-31 02:53:18.582 151 13219.43 420.86 57034.61 88888.00 2011-05-31 02:53:19.582 151 13218.78 420.98 57034.74 88888.00 2011-05-31 02:53:20.582 151 13219.43 420.36 57034.74 88888.00 2011-05-31 02:53:21.582 151 13218.91 420.73 57034.86 88888.00 2011-05-31 02:53:22.582 151 13219.17 421.23 57034.86 88888.00 2011-05-31 02:53:23.582 151 13219.17 421.23 57034.86 88888.00 2011-05-31 02:53:24.582 151 13219.56 420.48 57034.74 88888.00 2011-05-31 02:53:25.582 151 13219.17 421.35 57034.61 88888.00 2011-05-31 02:53:26.582 151 13219.30 420.36 57034.98 88888.00 2011-05-31 02:53:27.582 151 13218.39 421.10 57034.37 88888.00 2011-05-31 02:53:28.582 151 13218.39 420.11 57034.74 88888.00 2011-05-31 02:53:29.582 151 13218.78 420.73 57034.86 88888.00 2011-05-31 02:53:30.582 151 13218.65 421.85 57034.86 88888.00 2011-05-31 02:53:31.582 151 13218.78 421.10 57035.59 88888.00 2011-05-31 02:53:32.582 151 13219.04 420.86 57034.74 88888.00 2011-05-31 02:53:33.582 151 13218.91 421.47 57035.59 88888.00 2011-05-31 02:53:34.582 151 13218.52 421.35 57034.98 88888.00 2011-05-31 02:53:35.582 151 13219.17 421.47 57034.98 88888.00 2011-05-31 02:53:36.582 151 13218.39 421.23 57035.23 88888.00 2011-05-31 02:53:37.582 151 13218.39 421.85 57034.98 88888.00 2011-05-31 02:53:38.582 151 13217.61 421.23 57034.61 88888.00 2011-05-31 02:53:39.582 151 13218.26 421.97 57035.71 88888.00 2011-05-31 02:53:40.582 151 13218.00 422.34 57035.35 88888.00 2011-05-31 02:53:41.582 151 13218.26 421.47 57034.49 88888.00 2011-05-31 02:53:42.582 151 13218.26 421.23 57034.98 88888.00 2011-05-31 02:53:43.582 151 13218.65 421.60 57034.98 88888.00 2011-05-31 02:53:44.582 151 13218.52 422.09 57035.23 88888.00 2011-05-31 02:53:45.582 151 13218.00 421.60 57034.86 88888.00 2011-05-31 02:53:46.582 151 13218.00 421.72 57034.98 88888.00 2011-05-31 02:53:47.582 151 13218.26 422.09 57034.98 88888.00 2011-05-31 02:53:48.582 151 13218.39 422.09 57035.35 88888.00 2011-05-31 02:53:49.582 151 13217.35 421.60 57035.35 88888.00 2011-05-31 02:53:50.582 151 13218.26 422.34 57034.74 88888.00 2011-05-31 02:53:51.582 151 13218.00 421.47 57034.86 88888.00 2011-05-31 02:53:52.582 151 13217.87 422.47 57034.86 88888.00 2011-05-31 02:53:53.582 151 13218.26 422.22 57034.74 88888.00 2011-05-31 02:53:54.582 151 13217.74 422.09 57034.98 88888.00 2011-05-31 02:53:55.582 151 13217.74 421.97 57034.98 88888.00 2011-05-31 02:53:56.582 151 13218.13 421.72 57035.35 88888.00 2011-05-31 02:53:57.582 151 13217.22 422.09 57035.59 88888.00 2011-05-31 02:53:58.582 151 13217.35 421.47 57035.47 88888.00 2011-05-31 02:53:59.582 151 13217.61 422.22 57035.84 88888.00 2011-05-31 02:54:00.582 151 13217.61 421.35 57035.47 88888.00 2011-05-31 02:54:01.582 151 13217.09 422.47 57034.86 88888.00 2011-05-31 02:54:02.582 151 13217.48 422.09 57035.23 88888.00 2011-05-31 02:54:03.582 151 13217.48 421.85 57035.59 88888.00 2011-05-31 02:54:04.582 151 13216.83 421.47 57035.23 88888.00 2011-05-31 02:54:05.582 151 13216.71 421.97 57035.47 88888.00 2011-05-31 02:54:06.582 151 13216.96 422.47 57034.98 88888.00 2011-05-31 02:54:07.582 151 13216.58 421.35 57034.86 88888.00 2011-05-31 02:54:08.582 151 13216.58 421.85 57034.98 88888.00 2011-05-31 02:54:09.582 151 13216.45 422.96 57035.59 88888.00 2011-05-31 02:54:10.582 151 13216.45 422.34 57036.08 88888.00 2011-05-31 02:54:11.582 151 13216.71 422.47 57035.71 88888.00 2011-05-31 02:54:12.582 151 13216.45 422.22 57035.23 88888.00 2011-05-31 02:54:13.582 151 13216.05 422.47 57034.49 88888.00 2011-05-31 02:54:14.582 151 13216.83 421.85 57035.23 88888.00 2011-05-31 02:54:15.582 151 13216.18 422.59 57034.61 88888.00 2011-05-31 02:54:16.582 151 13215.67 422.34 57034.98 88888.00 2011-05-31 02:54:17.582 151 13216.31 422.34 57034.98 88888.00 2011-05-31 02:54:18.582 151 13215.67 422.47 57034.98 88888.00 2011-05-31 02:54:19.582 151 13215.54 422.47 57035.35 88888.00 2011-05-31 02:54:20.582 151 13215.79 422.71 57034.61 88888.00 2011-05-31 02:54:21.582 151 13216.05 422.22 57034.12 88888.00 2011-05-31 02:54:22.582 151 13215.28 422.47 57035.35 88888.00 2011-05-31 02:54:23.582 151 13214.76 422.71 57034.98 88888.00 2011-05-31 02:54:24.582 151 13214.89 422.84 57035.35 88888.00 2011-05-31 02:54:25.582 151 13214.50 422.47 57034.86 88888.00 2011-05-31 02:54:26.582 151 13214.63 422.71 57035.47 88888.00 2011-05-31 02:54:27.582 151 13214.76 422.47 57035.11 88888.00 2011-05-31 02:54:28.582 151 13214.63 422.22 57034.74 88888.00 2011-05-31 02:54:29.582 151 13214.89 422.47 57034.61 88888.00 2011-05-31 02:54:30.582 151 13214.76 421.85 57035.47 88888.00 2011-05-31 02:54:31.582 151 13214.50 422.47 57034.86 88888.00 2011-05-31 02:54:32.582 151 13213.07 422.71 57034.49 88888.00 2011-05-31 02:54:33.582 151 13214.37 422.59 57035.11 88888.00 2011-05-31 02:54:34.582 151 13213.59 422.59 57034.98 88888.00 2011-05-31 02:54:35.582 151 13213.98 422.96 57035.47 88888.00 2011-05-31 02:54:36.582 151 13213.59 422.84 57035.11 88888.00 2011-05-31 02:54:37.582 151 13214.11 422.96 57034.74 88888.00 2011-05-31 02:54:38.582 151 13213.46 422.84 57034.61 88888.00 2011-05-31 02:54:39.582 151 13213.07 422.71 57034.49 88888.00 2011-05-31 02:54:40.582 151 13213.59 422.71 57033.88 88888.00 2011-05-31 02:54:41.582 151 13213.46 423.33 57034.25 88888.00 2011-05-31 02:54:42.582 151 13212.81 423.21 57034.49 88888.00 2011-05-31 02:54:43.582 151 13213.85 422.59 57034.37 88888.00 2011-05-31 02:54:44.582 151 13213.85 423.08 57034.12 88888.00 2011-05-31 02:54:45.582 151 13213.33 422.96 57034.61 88888.00 2011-05-31 02:54:46.582 151 13213.33 423.21 57033.88 88888.00 2011-05-31 02:54:47.582 151 13213.46 422.71 57034.61 88888.00 2011-05-31 02:54:48.582 151 13213.07 422.47 57033.64 88888.00 2011-05-31 02:54:49.582 151 13212.81 423.21 57034.12 88888.00 2011-05-31 02:54:50.582 151 13212.81 422.71 57034.37 88888.00 2011-05-31 02:54:51.582 151 13212.42 423.21 57034.49 88888.00 2011-05-31 02:54:52.582 151 13212.16 422.71 57034.12 88888.00 2011-05-31 02:54:53.582 151 13212.68 423.21 57034.49 88888.00 2011-05-31 02:54:54.582 151 13212.81 423.21 57034.00 88888.00 2011-05-31 02:54:55.582 151 13212.42 423.21 57033.88 88888.00 2011-05-31 02:54:56.582 151 13211.77 423.83 57034.00 88888.00 2011-05-31 02:54:57.582 151 13211.51 423.21 57034.12 88888.00 2011-05-31 02:54:58.582 151 13212.03 423.08 57034.12 88888.00 2011-05-31 02:54:59.582 151 13211.64 423.21 57033.88 88888.00 2011-05-31 02:55:00.582 151 13212.03 423.08 57033.64 88888.00 2011-05-31 02:55:01.582 151 13211.38 423.70 57033.64 88888.00 2011-05-31 02:55:02.582 151 13211.64 423.33 57033.52 88888.00 2011-05-31 02:55:03.582 151 13211.25 423.33 57033.39 88888.00 2011-05-31 02:55:04.582 151 13211.25 423.58 57033.39 88888.00 2011-05-31 02:55:05.582 151 13211.25 423.70 57033.15 88888.00 2011-05-31 02:55:06.582 151 13211.25 423.33 57033.15 88888.00 2011-05-31 02:55:07.582 151 13211.25 423.70 57033.39 88888.00 2011-05-31 02:55:08.582 151 13211.51 423.70 57033.02 88888.00 2011-05-31 02:55:09.582 151 13210.73 423.21 57033.52 88888.00 2011-05-31 02:55:10.582 151 13211.38 424.32 57033.15 88888.00 2011-05-31 02:55:11.582 151 13211.12 423.95 57033.02 88888.00 2011-05-31 02:55:12.582 151 13211.12 424.20 57033.02 88888.00 2011-05-31 02:55:13.582 151 13210.86 424.08 57033.64 88888.00 2011-05-31 02:55:14.582 151 13211.64 424.45 57034.49 88888.00 2011-05-31 02:55:15.582 151 13210.47 423.83 57033.76 88888.00 2011-05-31 02:55:16.582 151 13210.47 423.95 57033.27 88888.00 2011-05-31 02:55:17.582 151 13211.12 424.20 57032.66 88888.00 2011-05-31 02:55:18.582 151 13211.38 424.32 57033.02 88888.00 2011-05-31 02:55:19.582 151 13210.21 424.57 57033.15 88888.00 2011-05-31 02:55:20.582 151 13210.60 424.57 57033.64 88888.00 2011-05-31 02:55:21.582 151 13211.12 423.70 57032.66 88888.00 2011-05-31 02:55:22.582 151 13210.73 424.45 57033.88 88888.00 2011-05-31 02:55:23.582 151 13210.60 423.70 57033.15 88888.00 2011-05-31 02:55:24.582 151 13210.47 424.20 57033.15 88888.00 2011-05-31 02:55:25.582 151 13210.73 424.20 57032.66 88888.00 2011-05-31 02:55:26.582 151 13210.34 423.95 57033.39 88888.00 2011-05-31 02:55:27.582 151 13209.82 423.95 57032.90 88888.00 2011-05-31 02:55:28.582 151 13209.82 424.32 57032.90 88888.00 2011-05-31 02:55:29.582 151 13211.12 424.08 57033.39 88888.00 2011-05-31 02:55:30.582 151 13210.34 424.45 57032.90 88888.00 2011-05-31 02:55:31.582 151 13210.60 424.45 57033.15 88888.00 2011-05-31 02:55:32.582 151 13210.60 424.08 57031.93 88888.00 2011-05-31 02:55:33.582 151 13210.73 424.57 57033.27 88888.00 2011-05-31 02:55:34.582 151 13210.60 424.69 57032.90 88888.00 2011-05-31 02:55:35.582 151 13210.60 424.32 57032.90 88888.00 2011-05-31 02:55:36.582 151 13209.95 424.57 57033.15 88888.00 2011-05-31 02:55:37.582 151 13210.34 424.20 57032.66 88888.00 2011-05-31 02:55:38.582 151 13210.60 425.07 57032.29 88888.00 2011-05-31 02:55:39.582 151 13210.34 424.20 57032.90 88888.00 2011-05-31 02:55:40.582 151 13210.21 424.82 57033.02 88888.00 2011-05-31 02:55:41.582 151 13209.95 424.20 57032.54 88888.00 2011-05-31 02:55:42.582 151 13209.95 424.45 57033.27 88888.00 2011-05-31 02:55:43.582 151 13210.08 425.44 57032.54 88888.00 2011-05-31 02:55:44.582 151 13210.21 424.20 57032.90 88888.00 2011-05-31 02:55:45.582 151 13210.47 424.69 57032.78 88888.00 2011-05-31 02:55:46.582 151 13209.95 425.19 57033.15 88888.00 2011-05-31 02:55:47.582 151 13210.73 425.31 57032.66 88888.00 2011-05-31 02:55:48.582 151 13210.21 424.94 57033.02 88888.00 2011-05-31 02:55:49.582 151 13210.34 424.82 57032.78 88888.00 2011-05-31 02:55:50.582 151 13210.73 425.56 57033.64 88888.00 2011-05-31 02:55:51.582 151 13210.73 424.94 57032.66 88888.00 2011-05-31 02:55:52.582 151 13210.99 424.32 57033.02 88888.00 2011-05-31 02:55:53.582 151 13210.86 425.93 57032.78 88888.00 2011-05-31 02:55:54.582 151 13210.47 424.69 57032.66 88888.00 2011-05-31 02:55:55.582 151 13210.47 424.82 57032.54 88888.00 2011-05-31 02:55:56.582 151 13210.86 425.07 57032.90 88888.00 2011-05-31 02:55:57.582 151 13211.12 425.19 57032.90 88888.00 2011-05-31 02:55:58.582 151 13210.21 425.56 57033.27 88888.00 2011-05-31 02:55:59.582 151 13210.73 425.69 57033.15 88888.00 2011-05-31 02:56:00.582 151 13210.47 425.56 57033.52 88888.00 2011-05-31 02:56:01.582 151 13210.73 425.81 57032.78 88888.00 2011-05-31 02:56:02.582 151 13211.25 425.19 57033.27 88888.00 2011-05-31 02:56:03.582 151 13210.99 425.56 57033.88 88888.00 2011-05-31 02:56:04.582 151 13211.38 425.81 57033.15 88888.00 2011-05-31 02:56:05.582 151 13211.51 426.30 57033.15 88888.00 2011-05-31 02:56:06.582 151 13211.77 426.06 57033.27 88888.00 2011-05-31 02:56:07.582 151 13211.38 425.56 57033.52 88888.00 2011-05-31 02:56:08.582 151 13211.77 425.31 57033.52 88888.00 2011-05-31 02:56:09.582 151 13211.90 426.18 57033.39 88888.00 2011-05-31 02:56:10.582 151 13211.77 426.30 57033.88 88888.00 2011-05-31 02:56:11.582 151 13212.16 426.30 57033.15 88888.00 2011-05-31 02:56:12.582 151 13212.29 426.80 57033.27 88888.00 2011-05-31 02:56:13.582 151 13211.38 426.80 57033.64 88888.00 2011-05-31 02:56:14.582 151 13211.77 427.42 57033.52 88888.00 2011-05-31 02:56:15.582 151 13212.03 426.18 57033.76 88888.00 2011-05-31 02:56:16.582 151 13211.90 426.55 57033.15 88888.00 2011-05-31 02:56:17.582 151 13212.81 427.17 57033.15 88888.00 2011-05-31 02:56:18.582 151 13212.68 426.43 57033.76 88888.00 2011-05-31 02:56:19.582 151 13212.55 426.55 57033.27 88888.00 2011-05-31 02:56:20.582 151 13211.77 426.18 57033.27 88888.00 2011-05-31 02:56:21.582 151 13212.42 426.30 57033.15 88888.00 2011-05-31 02:56:22.582 151 13213.07 426.68 57034.86 88888.00 2011-05-31 02:56:23.582 151 13212.29 426.43 57034.25 88888.00 2011-05-31 02:56:24.582 151 13211.90 426.55 57034.25 88888.00 2011-05-31 02:56:25.582 151 13212.29 427.05 57034.37 88888.00 2011-05-31 02:56:26.582 151 13213.46 426.68 57034.00 88888.00 2011-05-31 02:56:27.582 151 13213.07 426.68 57034.49 88888.00 2011-05-31 02:56:28.582 151 13213.20 427.42 57033.76 88888.00 2011-05-31 02:56:29.582 151 13213.33 427.05 57033.76 88888.00 2011-05-31 02:56:30.582 151 13213.59 426.06 57034.12 88888.00 2011-05-31 02:56:31.582 151 13213.85 426.92 57034.00 88888.00 2011-05-31 02:56:32.582 151 13213.07 426.92 57033.27 88888.00 2011-05-31 02:56:33.582 151 13213.33 427.42 57034.74 88888.00 2011-05-31 02:56:34.582 151 13213.85 426.92 57034.25 88888.00 2011-05-31 02:56:35.582 151 13213.33 426.92 57034.74 88888.00 2011-05-31 02:56:36.582 151 13214.11 427.30 57034.61 88888.00 2011-05-31 02:56:37.582 151 13213.72 426.68 57035.11 88888.00 2011-05-31 02:56:38.582 151 13213.33 426.68 57034.86 88888.00 2011-05-31 02:56:39.582 151 13214.63 427.05 57034.49 88888.00 2011-05-31 02:56:40.582 151 13214.63 427.05 57035.11 88888.00 2011-05-31 02:56:41.582 151 13214.76 426.80 57034.86 88888.00 2011-05-31 02:56:42.582 151 13214.11 427.05 57034.74 88888.00 2011-05-31 02:56:43.582 151 13214.76 426.55 57035.11 88888.00 2011-05-31 02:56:44.582 151 13215.67 427.05 57034.74 88888.00 2011-05-31 02:56:45.582 151 13215.15 426.30 57034.86 88888.00 2011-05-31 02:56:46.582 151 13215.02 427.30 57035.23 88888.00 2011-05-31 02:56:47.582 151 13214.89 426.55 57035.11 88888.00 2011-05-31 02:56:48.582 151 13215.28 427.05 57034.98 88888.00 2011-05-31 02:56:49.582 151 13216.05 426.92 57035.11 88888.00 2011-05-31 02:56:50.582 151 13215.02 426.80 57035.35 88888.00 2011-05-31 02:56:51.582 151 13215.54 427.30 57035.47 88888.00 2011-05-31 02:56:52.582 151 13215.79 426.80 57035.96 88888.00 2011-05-31 02:56:53.582 151 13215.92 427.42 57034.98 88888.00 2011-05-31 02:56:54.582 151 13215.92 426.68 57035.35 88888.00 2011-05-31 02:56:55.582 151 13216.18 426.80 57035.84 88888.00 2011-05-31 02:56:56.582 151 13215.92 427.17 57035.59 88888.00 2011-05-31 02:56:57.582 151 13216.05 427.54 57036.33 88888.00 2011-05-31 02:56:58.582 151 13215.41 427.17 57035.84 88888.00 2011-05-31 02:56:59.582 151 13215.92 427.54 57036.20 88888.00 2011-05-31 02:57:00.582 151 13216.18 427.30 57036.20 88888.00 2011-05-31 02:57:01.582 151 13216.45 427.42 57036.33 88888.00 2011-05-31 02:57:02.582 151 13215.79 427.05 57036.33 88888.00 2011-05-31 02:57:03.582 151 13216.18 427.54 57036.45 88888.00 2011-05-31 02:57:04.582 151 13216.71 426.92 57036.57 88888.00 2011-05-31 02:57:05.582 151 13216.18 427.17 57036.20 88888.00 2011-05-31 02:57:06.582 151 13216.45 426.92 57035.59 88888.00 2011-05-31 02:57:07.582 151 13216.71 427.17 57036.33 88888.00 2011-05-31 02:57:08.582 151 13216.45 427.67 57036.20 88888.00 2011-05-31 02:57:09.582 151 13216.83 426.68 57036.82 88888.00 2011-05-31 02:57:10.582 151 13217.22 426.55 57036.20 88888.00 2011-05-31 02:57:11.582 151 13216.31 426.92 57036.94 88888.00 2011-05-31 02:57:12.582 151 13216.83 426.92 57036.82 88888.00 2011-05-31 02:57:13.582 151 13216.83 427.17 57037.18 88888.00 2011-05-31 02:57:14.582 151 13216.83 426.80 57036.69 88888.00 2011-05-31 02:57:15.582 151 13217.22 426.80 57036.45 88888.00 2011-05-31 02:57:16.582 151 13216.58 426.92 57036.69 88888.00 2011-05-31 02:57:17.582 151 13217.22 426.43 57036.57 88888.00 2011-05-31 02:57:18.582 151 13217.22 426.80 57037.06 88888.00 2011-05-31 02:57:19.582 151 13217.22 427.54 57037.06 88888.00 2011-05-31 02:57:20.582 151 13216.71 426.30 57036.94 88888.00 2011-05-31 02:57:21.582 151 13216.71 426.68 57036.82 88888.00 2011-05-31 02:57:22.582 151 13216.05 426.80 57037.91 88888.00 2011-05-31 02:57:23.582 151 13217.09 426.92 57037.06 88888.00 2011-05-31 02:57:24.582 151 13216.83 427.17 57037.30 88888.00 2011-05-31 02:57:25.582 151 13217.61 427.30 57037.30 88888.00 2011-05-31 02:57:26.582 151 13216.31 427.30 57037.43 88888.00 2011-05-31 02:57:27.582 151 13217.48 427.05 57037.43 88888.00 2011-05-31 02:57:28.582 151 13216.31 426.80 57037.67 88888.00 2011-05-31 02:57:29.582 151 13216.83 427.30 57036.94 88888.00 2011-05-31 02:57:30.582 151 13216.71 426.92 57037.18 88888.00 2011-05-31 02:57:31.582 151 13216.58 427.17 57036.69 88888.00 2011-05-31 02:57:32.582 151 13217.35 426.80 57037.30 88888.00 2011-05-31 02:57:33.582 151 13217.22 427.05 57037.79 88888.00 2011-05-31 02:57:34.582 151 13216.83 426.80 57037.67 88888.00 2011-05-31 02:57:35.582 151 13216.96 427.54 57037.55 88888.00 2011-05-31 02:57:36.582 151 13217.22 427.42 57037.79 88888.00 2011-05-31 02:57:37.582 151 13217.22 426.55 57037.67 88888.00 2011-05-31 02:57:38.582 151 13217.22 427.42 57037.55 88888.00 2011-05-31 02:57:39.582 151 13217.22 427.91 57036.82 88888.00 2011-05-31 02:57:40.582 151 13217.22 427.17 57038.04 88888.00 2011-05-31 02:57:41.582 151 13216.83 427.54 57037.06 88888.00 2011-05-31 02:57:42.582 151 13217.22 426.43 57037.67 88888.00 2011-05-31 02:57:43.582 151 13217.48 427.54 57037.55 88888.00 2011-05-31 02:57:44.582 151 13217.22 426.06 57038.53 88888.00 2011-05-31 02:57:45.582 151 13217.61 426.68 57038.53 88888.00 2011-05-31 02:57:46.582 151 13217.09 426.80 57037.67 88888.00 2011-05-31 02:57:47.582 151 13217.09 427.05 57036.82 88888.00 2011-05-31 02:57:48.582 151 13216.96 426.80 57037.30 88888.00 2011-05-31 02:57:49.582 151 13217.09 426.80 57038.04 88888.00 2011-05-31 02:57:50.582 151 13216.83 427.30 57037.55 88888.00 2011-05-31 02:57:51.582 151 13216.83 426.80 57037.18 88888.00 2011-05-31 02:57:52.582 151 13217.35 427.05 57037.79 88888.00 2011-05-31 02:57:53.582 151 13216.45 426.80 57037.91 88888.00 2011-05-31 02:57:54.582 151 13217.35 427.30 57038.28 88888.00 2011-05-31 02:57:55.582 151 13217.09 427.05 57038.04 88888.00 2011-05-31 02:57:56.582 151 13217.09 426.80 57038.04 88888.00 2011-05-31 02:57:57.582 151 13217.61 426.43 57037.18 88888.00 2011-05-31 02:57:58.582 151 13216.96 427.05 57037.67 88888.00 2011-05-31 02:57:59.582 151 13217.74 427.30 57037.67 88888.00 2011-05-31 02:58:00.582 151 13217.09 426.92 57037.67 88888.00 2011-05-31 02:58:01.582 151 13217.35 426.92 57037.55 88888.00 2011-05-31 02:58:02.582 151 13217.48 427.17 57038.16 88888.00 2011-05-31 02:58:03.582 151 13217.74 427.30 57038.16 88888.00 2011-05-31 02:58:04.582 151 13216.96 427.17 57037.43 88888.00 2011-05-31 02:58:05.582 151 13217.48 426.92 57039.02 88888.00 2011-05-31 02:58:06.582 151 13217.74 427.17 57038.04 88888.00 2011-05-31 02:58:07.582 151 13217.61 426.92 57037.79 88888.00 2011-05-31 02:58:08.582 151 13217.22 427.17 57038.89 88888.00 2011-05-31 02:58:09.582 151 13217.35 426.18 57038.41 88888.00 2011-05-31 02:58:10.582 151 13217.48 427.17 57037.67 88888.00 2011-05-31 02:58:11.582 151 13216.96 426.06 57038.16 88888.00 2011-05-31 02:58:12.582 151 13216.96 426.55 57038.28 88888.00 2011-05-31 02:58:13.582 151 13217.35 427.30 57038.16 88888.00 2011-05-31 02:58:14.582 151 13216.71 426.55 57038.41 88888.00 2011-05-31 02:58:15.582 151 13217.48 426.18 57038.65 88888.00 2011-05-31 02:58:16.582 151 13217.22 426.43 57038.28 88888.00 2011-05-31 02:58:17.582 151 13216.96 426.80 57038.41 88888.00 2011-05-31 02:58:18.582 151 13216.83 426.80 57037.43 88888.00 2011-05-31 02:58:19.582 151 13216.96 426.43 57037.91 88888.00 2011-05-31 02:58:20.582 151 13217.48 427.17 57038.28 88888.00 2011-05-31 02:58:21.582 151 13217.61 426.68 57038.53 88888.00 2011-05-31 02:58:22.582 151 13217.35 426.43 57037.91 88888.00 2011-05-31 02:58:23.582 151 13217.22 427.05 57038.04 88888.00 2011-05-31 02:58:24.582 151 13217.61 426.80 57038.16 88888.00 2011-05-31 02:58:25.582 151 13216.83 427.17 57038.16 88888.00 2011-05-31 02:58:26.582 151 13216.83 425.93 57038.65 88888.00 2011-05-31 02:58:27.582 151 13216.96 426.55 57038.53 88888.00 2011-05-31 02:58:28.582 151 13216.18 426.18 57038.04 88888.00 2011-05-31 02:58:29.582 151 13217.09 426.18 57038.16 88888.00 2011-05-31 02:58:30.582 151 13216.83 426.43 57038.53 88888.00 2011-05-31 02:58:31.582 151 13216.58 426.30 57038.53 88888.00 2011-05-31 02:58:32.582 151 13216.18 426.06 57038.65 88888.00 2011-05-31 02:58:33.582 151 13216.83 426.06 57038.53 88888.00 2011-05-31 02:58:34.582 151 13217.09 426.80 57038.28 88888.00 2011-05-31 02:58:35.582 151 13217.09 426.43 57038.53 88888.00 2011-05-31 02:58:36.582 151 13217.35 426.43 57038.28 88888.00 2011-05-31 02:58:37.582 151 13216.83 426.30 57038.65 88888.00 2011-05-31 02:58:38.582 151 13216.71 426.43 57038.04 88888.00 2011-05-31 02:58:39.582 151 13216.58 426.80 57038.04 88888.00 2011-05-31 02:58:40.582 151 13216.96 426.18 57038.28 88888.00 2011-05-31 02:58:41.582 151 13215.92 425.93 57037.79 88888.00 2011-05-31 02:58:42.582 151 13216.71 426.55 57038.28 88888.00 2011-05-31 02:58:43.582 151 13216.45 426.43 57037.79 88888.00 2011-05-31 02:58:44.582 151 13217.35 426.68 57038.53 88888.00 2011-05-31 02:58:45.582 151 13216.18 426.68 57038.28 88888.00 2011-05-31 02:58:46.582 151 13216.96 426.18 57038.53 88888.00 2011-05-31 02:58:47.582 151 13216.05 426.55 57038.28 88888.00 2011-05-31 02:58:48.582 151 13216.18 426.55 57038.65 88888.00 2011-05-31 02:58:49.582 151 13216.31 426.68 57037.67 88888.00 2011-05-31 02:58:50.582 151 13216.71 426.55 57038.41 88888.00 2011-05-31 02:58:51.582 151 13216.18 426.55 57039.02 88888.00 2011-05-31 02:58:52.582 151 13216.05 426.18 57037.79 88888.00 2011-05-31 02:58:53.582 151 13215.79 426.43 57038.16 88888.00 2011-05-31 02:58:54.582 151 13216.71 425.93 57038.28 88888.00 2011-05-31 02:58:55.582 151 13216.18 425.93 57038.04 88888.00 2011-05-31 02:58:56.582 151 13215.67 426.18 57038.41 88888.00 2011-05-31 02:58:57.582 151 13215.92 426.06 57038.28 88888.00 2011-05-31 02:58:58.582 151 13216.05 425.93 57037.43 88888.00 2011-05-31 02:58:59.582 151 13216.58 425.81 57038.41 88888.00 2011-05-31 02:59:00.582 151 13215.41 425.69 57038.53 88888.00 2011-05-31 02:59:01.582 151 13216.31 425.93 57038.41 88888.00 2011-05-31 02:59:02.582 151 13215.67 426.06 57037.55 88888.00 2011-05-31 02:59:03.582 151 13215.92 425.19 57038.28 88888.00 2011-05-31 02:59:04.582 151 13215.54 426.18 57038.28 88888.00 2011-05-31 02:59:05.582 151 13215.41 426.43 57038.53 88888.00 2011-05-31 02:59:06.582 151 13215.41 426.18 57038.53 88888.00 2011-05-31 02:59:07.582 151 13214.76 426.18 57038.53 88888.00 2011-05-31 02:59:08.582 151 13215.02 426.43 57038.65 88888.00 2011-05-31 02:59:09.582 151 13215.02 425.81 57038.77 88888.00 2011-05-31 02:59:10.582 151 13215.15 425.93 57038.16 88888.00 2011-05-31 02:59:11.582 151 13215.28 425.56 57037.79 88888.00 2011-05-31 02:59:12.582 151 13214.76 425.93 57038.28 88888.00 2011-05-31 02:59:13.582 151 13214.63 425.31 57037.91 88888.00 2011-05-31 02:59:14.582 151 13214.24 426.55 57037.91 88888.00 2011-05-31 02:59:15.582 151 13214.63 425.31 57038.28 88888.00 2011-05-31 02:59:16.582 151 13215.02 426.68 57038.28 88888.00 2011-05-31 02:59:17.582 151 13214.37 425.19 57038.65 88888.00 2011-05-31 02:59:18.582 151 13214.37 426.06 57038.41 88888.00 2011-05-31 02:59:19.582 151 13214.89 425.81 57038.16 88888.00 2011-05-31 02:59:20.582 151 13214.50 426.18 57038.28 88888.00 2011-05-31 02:59:21.582 151 13214.37 425.81 57038.04 88888.00 2011-05-31 02:59:22.582 151 13213.85 426.18 57038.65 88888.00 2011-05-31 02:59:23.582 151 13213.98 426.30 57038.16 88888.00 2011-05-31 02:59:24.582 151 13214.11 426.68 57038.28 88888.00 2011-05-31 02:59:25.582 151 13213.85 426.68 57038.89 88888.00 2011-05-31 02:59:26.582 151 13213.98 426.43 57037.79 88888.00 2011-05-31 02:59:27.582 151 13213.85 426.43 57037.91 88888.00 2011-05-31 02:59:28.582 151 13213.98 425.69 57038.04 88888.00 2011-05-31 02:59:29.582 151 13213.59 425.81 57037.55 88888.00 2011-05-31 02:59:30.582 151 13213.59 426.68 57038.16 88888.00 2011-05-31 02:59:31.582 151 13213.72 426.30 57038.77 88888.00 2011-05-31 02:59:32.582 151 13214.37 426.18 57038.04 88888.00 2011-05-31 02:59:33.582 151 13213.46 426.55 57038.65 88888.00 2011-05-31 02:59:34.582 151 13213.98 426.30 57038.28 88888.00 2011-05-31 02:59:35.582 151 13213.46 426.43 57038.04 88888.00 2011-05-31 02:59:36.582 151 13213.33 426.43 57038.41 88888.00 2011-05-31 02:59:37.582 151 13213.98 426.30 57037.91 88888.00 2011-05-31 02:59:38.582 151 13213.85 426.30 57037.55 88888.00 2011-05-31 02:59:39.582 151 13213.07 426.55 57038.41 88888.00 2011-05-31 02:59:40.582 151 13213.46 425.93 57038.65 88888.00 2011-05-31 02:59:41.582 151 13213.85 426.55 57038.65 88888.00 2011-05-31 02:59:42.582 151 13213.46 426.80 57037.91 88888.00 2011-05-31 02:59:43.582 151 13213.59 426.55 57038.28 88888.00 2011-05-31 02:59:44.582 151 13213.72 427.17 57037.91 88888.00 2011-05-31 02:59:45.582 151 13212.94 426.43 57038.28 88888.00 2011-05-31 02:59:46.582 151 13213.59 426.68 57037.67 88888.00 2011-05-31 02:59:47.582 151 13213.46 426.55 57037.55 88888.00 2011-05-31 02:59:48.582 151 13212.94 426.55 57037.06 88888.00 2011-05-31 02:59:49.582 151 13213.07 426.68 57037.30 88888.00 2011-05-31 02:59:50.582 151 13213.20 427.05 57037.79 88888.00 2011-05-31 02:59:51.582 151 13213.33 427.17 57037.67 88888.00 2011-05-31 02:59:52.582 151 13212.68 426.30 57037.79 88888.00 2011-05-31 02:59:53.582 151 13213.59 426.43 57038.28 88888.00 2011-05-31 02:59:54.582 151 13213.59 426.30 57036.94 88888.00 2011-05-31 02:59:55.582 151 13213.59 426.30 57038.04 88888.00 2011-05-31 03:00:00.582 151 13213.07 427.05 57037.67 88888.00 2011-05-31 03:00:01.582 151 13212.55 426.68 57037.79 88888.00 2011-05-31 03:00:02.582 151 13212.94 426.55 57037.18 88888.00 2011-05-31 03:00:03.582 151 13212.29 426.80 57037.79 88888.00 2011-05-31 03:00:04.582 151 13212.68 426.92 57037.06 88888.00 2011-05-31 03:00:05.582 151 13212.03 427.05 57038.28 88888.00 2011-05-31 03:00:06.582 151 13212.42 427.05 57037.79 88888.00 2011-05-31 03:00:07.582 151 13212.29 427.42 57038.04 88888.00 2011-05-31 03:00:08.582 151 13212.42 426.80 57037.91 88888.00 2011-05-31 03:00:09.582 151 13211.38 427.17 57038.04 88888.00 2011-05-31 03:00:10.582 151 13212.16 427.67 57037.43 88888.00 2011-05-31 03:00:11.582 151 13211.90 427.17 57037.79 88888.00 2011-05-31 03:00:12.582 151 13212.42 426.55 57037.91 88888.00 2011-05-31 03:00:13.582 151 13212.29 426.92 57036.94 88888.00 2011-05-31 03:00:14.582 151 13211.77 426.43 57037.18 88888.00 2011-05-31 03:00:15.582 151 13212.29 427.17 57037.18 88888.00 2011-05-31 03:00:16.582 151 13211.64 427.05 57037.43 88888.00 2011-05-31 03:00:17.582 151 13211.90 427.17 57037.67 88888.00 2011-05-31 03:00:18.582 151 13212.29 427.05 57036.45 88888.00 2011-05-31 03:00:19.582 151 13211.77 427.17 57037.55 88888.00 2011-05-31 03:00:20.582 151 13211.77 427.42 57037.55 88888.00 2011-05-31 03:00:21.582 151 13211.64 427.05 57037.18 88888.00 2011-05-31 03:00:22.582 151 13212.03 426.92 57037.55 88888.00 2011-05-31 03:00:23.582 151 13211.90 426.92 57037.67 88888.00 2011-05-31 03:00:24.582 151 13212.29 427.42 57037.55 88888.00 2011-05-31 03:00:25.582 151 13211.64 427.17 57037.67 88888.00 2011-05-31 03:00:26.582 151 13211.90 427.17 57036.82 88888.00 2011-05-31 03:00:27.582 151 13211.64 427.79 57037.55 88888.00 2011-05-31 03:00:28.582 151 13211.90 427.54 57037.79 88888.00 2011-05-31 03:00:29.582 151 13212.16 427.42 57037.30 88888.00 2011-05-31 03:00:30.582 151 13211.64 426.92 57036.94 88888.00 2011-05-31 03:00:31.582 151 13211.77 426.92 57037.43 88888.00 2011-05-31 03:00:32.582 151 13212.42 427.17 57036.57 88888.00 2011-05-31 03:00:33.582 151 13212.16 427.91 57036.94 88888.00 2011-05-31 03:00:34.582 151 13212.42 427.17 57037.91 88888.00 2011-05-31 03:00:35.582 151 13211.51 427.05 57036.82 88888.00 2011-05-31 03:00:36.582 151 13211.90 427.54 57037.43 88888.00 2011-05-31 03:00:37.582 151 13212.03 427.17 57037.67 88888.00 2011-05-31 03:00:38.582 151 13211.90 427.79 57036.94 88888.00 2011-05-31 03:00:39.582 151 13212.16 427.91 57037.06 88888.00 2011-05-31 03:00:40.582 151 13212.42 427.17 57037.30 88888.00 2011-05-31 03:00:41.582 151 13212.42 427.42 57036.82 88888.00 2011-05-31 03:00:42.582 151 13211.77 427.05 57036.20 88888.00 2011-05-31 03:00:43.582 151 13211.77 427.79 57037.18 88888.00 2011-05-31 03:00:44.582 151 13211.38 427.79 57036.69 88888.00 2011-05-31 03:00:45.582 151 13211.51 427.79 57037.06 88888.00 2011-05-31 03:00:46.582 151 13212.03 427.79 57036.82 88888.00 2011-05-31 03:00:47.582 151 13212.68 428.29 57037.18 88888.00 2011-05-31 03:00:48.582 151 13212.29 428.16 57037.18 88888.00 2011-05-31 03:00:49.582 151 13212.16 427.67 57037.18 88888.00 2011-05-31 03:00:50.582 151 13211.77 427.54 57036.20 88888.00 2011-05-31 03:00:51.582 151 13212.42 428.29 57037.55 88888.00 2011-05-31 03:00:52.582 151 13211.90 428.04 57037.18 88888.00 2011-05-31 03:00:53.582 151 13211.64 428.53 57036.82 88888.00 2011-05-31 03:00:54.582 151 13211.51 427.91 57037.43 88888.00 2011-05-31 03:00:55.582 151 13211.51 428.29 57037.67 88888.00 2011-05-31 03:00:56.582 151 13211.64 428.41 57037.30 88888.00 2011-05-31 03:00:57.582 151 13211.12 428.41 57036.69 88888.00 2011-05-31 03:00:58.582 151 13210.86 428.53 57036.82 88888.00 2011-05-31 03:00:59.582 151 13211.77 428.04 57037.67 88888.00 2011-05-31 03:01:00.582 151 13211.12 428.53 57037.18 88888.00 2011-05-31 03:01:01.582 151 13211.12 428.53 57037.06 88888.00 2011-05-31 03:01:02.582 151 13210.99 428.16 57036.69 88888.00 2011-05-31 03:01:03.582 151 13210.47 428.04 57036.69 88888.00 2011-05-31 03:01:04.582 151 13211.12 428.29 57037.79 88888.00 2011-05-31 03:01:05.582 151 13210.34 428.66 57036.94 88888.00 2011-05-31 03:01:06.582 151 13210.99 429.03 57036.33 88888.00 2011-05-31 03:01:07.582 151 13211.64 428.29 57037.06 88888.00 2011-05-31 03:01:08.582 151 13210.99 428.66 57035.84 88888.00 2011-05-31 03:01:09.582 151 13211.38 428.78 57037.18 88888.00 2011-05-31 03:01:10.582 151 13210.86 428.41 57036.82 88888.00 2011-05-31 03:01:11.582 151 13210.34 428.41 57037.18 88888.00 2011-05-31 03:01:12.582 151 13210.21 428.78 57037.18 88888.00 2011-05-31 03:01:13.582 151 13210.34 428.41 57036.45 88888.00 2011-05-31 03:01:14.582 151 13210.34 428.16 57036.45 88888.00 2011-05-31 03:01:15.582 151 13210.47 428.66 57036.69 88888.00 2011-05-31 03:01:16.582 151 13210.99 428.53 57036.69 88888.00 2011-05-31 03:01:17.582 151 13210.47 428.66 57036.57 88888.00 2011-05-31 03:01:18.582 151 13210.60 428.78 57036.57 88888.00 2011-05-31 03:01:19.582 151 13209.82 428.41 57036.08 88888.00 2011-05-31 03:01:20.582 151 13209.95 428.53 57035.96 88888.00 2011-05-31 03:01:21.582 151 13210.47 428.78 57036.82 88888.00 2011-05-31 03:01:22.582 151 13210.86 429.15 57036.94 88888.00 2011-05-31 03:01:23.582 151 13210.60 428.29 57036.33 88888.00 2011-05-31 03:01:24.582 151 13210.08 428.78 57036.82 88888.00 2011-05-31 03:01:25.582 151 13210.60 428.91 57036.57 88888.00 2011-05-31 03:01:26.582 151 13210.60 428.78 57036.69 88888.00 2011-05-31 03:01:27.582 151 13210.34 428.91 57036.08 88888.00 2011-05-31 03:01:28.582 151 13210.08 428.41 57036.57 88888.00 2011-05-31 03:01:29.582 151 13209.82 428.53 57036.69 88888.00 2011-05-31 03:01:30.582 151 13209.95 428.29 57036.57 88888.00 2011-05-31 03:01:31.582 151 13209.95 428.66 57036.45 88888.00 2011-05-31 03:01:32.582 151 13209.95 428.66 57035.96 88888.00 2011-05-31 03:01:33.582 151 13210.08 428.53 57036.45 88888.00 2011-05-31 03:01:34.582 151 13209.56 427.54 57036.69 88888.00 2011-05-31 03:01:35.582 151 13209.56 428.29 57036.33 88888.00 2011-05-31 03:01:36.582 151 13209.95 428.04 57036.33 88888.00 2011-05-31 03:01:37.582 151 13210.08 428.66 57036.33 88888.00 2011-05-31 03:01:38.582 151 13209.17 428.41 57035.96 88888.00 2011-05-31 03:01:39.582 151 13209.56 428.91 57035.96 88888.00 2011-05-31 03:01:40.582 151 13209.95 428.66 57036.45 88888.00 2011-05-31 03:01:41.582 151 13209.82 429.03 57035.59 88888.00 2011-05-31 03:01:42.582 151 13209.69 428.91 57036.33 88888.00 2011-05-31 03:01:43.582 151 13209.95 428.91 57035.47 88888.00 2011-05-31 03:01:44.582 151 13209.82 428.53 57035.84 88888.00 2011-05-31 03:01:45.582 151 13209.95 428.78 57036.69 88888.00 2011-05-31 03:01:46.582 151 13209.56 428.04 57036.33 88888.00 2011-05-31 03:01:47.582 151 13210.21 429.15 57036.08 88888.00 2011-05-31 03:01:48.581 151 13210.34 428.41 57036.08 88888.00 2011-05-31 03:01:49.581 151 13209.95 428.29 57036.08 88888.00 2011-05-31 03:01:50.581 151 13209.69 427.79 57035.71 88888.00 2011-05-31 03:01:51.581 151 13209.95 427.79 57036.33 88888.00 2011-05-31 03:01:52.581 151 13210.47 427.91 57035.47 88888.00 2011-05-31 03:01:53.581 151 13209.95 428.29 57035.47 88888.00 2011-05-31 03:01:54.581 151 13210.08 427.79 57036.45 88888.00 2011-05-31 03:01:55.581 151 13210.34 428.04 57035.96 88888.00 2011-05-31 03:01:56.581 151 13210.47 427.30 57035.71 88888.00 2011-05-31 03:01:57.581 151 13210.99 427.54 57035.84 88888.00 2011-05-31 03:01:58.581 151 13210.47 427.79 57036.33 88888.00 2011-05-31 03:01:59.581 151 13210.86 427.67 57035.84 88888.00 2011-05-31 03:02:00.581 151 13210.73 428.41 57035.71 88888.00 2011-05-31 03:02:01.581 151 13210.21 428.41 57036.20 88888.00 2011-05-31 03:02:02.581 151 13210.21 427.54 57035.96 88888.00 2011-05-31 03:02:03.581 151 13210.73 427.91 57035.96 88888.00 2011-05-31 03:02:04.581 151 13209.56 427.54 57036.08 88888.00 2011-05-31 03:02:05.581 151 13210.34 427.42 57035.59 88888.00 2011-05-31 03:02:06.581 151 13210.86 427.42 57035.71 88888.00 2011-05-31 03:02:07.581 151 13210.73 428.41 57035.96 88888.00 2011-05-31 03:02:08.581 151 13210.73 428.04 57035.23 88888.00 2011-05-31 03:02:09.581 151 13210.08 427.30 57035.84 88888.00 2011-05-31 03:02:10.581 151 13211.51 427.30 57034.74 88888.00 2011-05-31 03:02:11.581 151 13210.73 427.42 57035.84 88888.00 2011-05-31 03:02:12.581 151 13210.34 427.30 57035.23 88888.00 2011-05-31 03:02:13.581 151 13210.60 428.04 57036.45 88888.00 2011-05-31 03:02:14.581 151 13210.47 427.54 57035.47 88888.00 2011-05-31 03:02:15.581 151 13210.47 427.42 57035.96 88888.00 2011-05-31 03:02:16.581 151 13210.99 427.54 57035.59 88888.00 2011-05-31 03:02:17.581 151 13210.99 427.54 57035.23 88888.00 2011-05-31 03:02:18.581 151 13210.47 428.41 57035.11 88888.00 2011-05-31 03:02:19.581 151 13210.60 427.91 57035.59 88888.00 2011-05-31 03:02:20.581 151 13210.21 428.16 57035.47 88888.00 2011-05-31 03:02:21.581 151 13209.95 428.04 57035.71 88888.00 2011-05-31 03:02:22.581 151 13211.25 427.79 57035.11 88888.00 2011-05-31 03:02:23.581 151 13211.64 427.54 57035.11 88888.00 2011-05-31 03:02:24.581 151 13210.34 428.16 57034.98 88888.00 2011-05-31 03:02:25.581 151 13211.38 428.16 57035.47 88888.00 2011-05-31 03:02:26.581 151 13211.25 427.54 57035.35 88888.00 2011-05-31 03:02:27.581 151 13211.51 427.17 57035.23 88888.00 2011-05-31 03:02:28.581 151 13211.38 427.79 57035.47 88888.00 2011-05-31 03:02:29.581 151 13210.99 427.05 57035.11 88888.00 2011-05-31 03:02:30.581 151 13211.38 428.04 57035.35 88888.00 2011-05-31 03:02:31.581 151 13210.86 427.42 57034.98 88888.00 2011-05-31 03:02:32.581 151 13211.77 427.67 57035.59 88888.00 2011-05-31 03:02:33.581 151 13211.25 427.91 57035.35 88888.00 2011-05-31 03:02:34.581 151 13211.51 427.67 57035.35 88888.00 2011-05-31 03:02:35.581 151 13211.38 428.04 57035.35 88888.00 2011-05-31 03:02:36.581 151 13211.51 427.79 57035.84 88888.00 2011-05-31 03:02:37.581 151 13211.25 427.42 57035.23 88888.00 2011-05-31 03:02:38.581 151 13211.25 426.80 57035.96 88888.00 2011-05-31 03:02:39.581 151 13211.64 428.04 57035.47 88888.00 2011-05-31 03:02:40.581 151 13210.86 427.54 57035.84 88888.00 2011-05-31 03:02:41.581 151 13210.73 427.67 57035.11 88888.00 2011-05-31 03:02:42.581 151 13210.21 428.04 57034.86 88888.00 2011-05-31 03:02:43.581 151 13210.86 428.41 57034.74 88888.00 2011-05-31 03:02:44.581 151 13210.60 427.42 57035.84 88888.00 2011-05-31 03:02:45.581 151 13210.73 427.67 57035.23 88888.00 2011-05-31 03:02:46.581 151 13210.73 428.04 57035.96 88888.00 2011-05-31 03:02:47.581 151 13210.21 427.54 57035.84 88888.00 2011-05-31 03:02:48.581 151 13209.69 427.17 57035.23 88888.00 2011-05-31 03:02:49.581 151 13209.69 428.29 57035.11 88888.00 2011-05-31 03:02:50.581 151 13210.21 427.42 57035.47 88888.00 2011-05-31 03:02:51.581 151 13210.08 427.17 57034.61 88888.00 2011-05-31 03:02:52.581 151 13209.30 427.54 57035.35 88888.00 2011-05-31 03:02:53.581 151 13210.21 427.30 57035.35 88888.00 2011-05-31 03:02:54.581 151 13209.82 427.42 57034.49 88888.00 2011-05-31 03:02:55.581 151 13210.08 426.92 57034.86 88888.00 2011-05-31 03:02:56.581 151 13209.69 427.79 57034.74 88888.00 2011-05-31 03:02:57.581 151 13209.69 427.42 57035.11 88888.00 2011-05-31 03:02:58.581 151 13209.69 427.05 57034.37 88888.00 2011-05-31 03:02:59.581 151 13210.21 427.54 57034.74 88888.00 2011-05-31 03:03:00.581 151 13209.56 427.30 57034.98 88888.00 2011-05-31 03:03:01.581 151 13209.43 427.17 57034.49 88888.00 2011-05-31 03:03:02.581 151 13208.91 427.67 57034.49 88888.00 2011-05-31 03:03:03.581 151 13208.91 428.29 57034.49 88888.00 2011-05-31 03:03:04.581 151 13208.65 427.05 57034.00 88888.00 2011-05-31 03:03:05.581 151 13208.78 427.42 57034.49 88888.00 2011-05-31 03:03:06.581 151 13208.65 427.54 57033.76 88888.00 2011-05-31 03:03:07.581 151 13208.52 427.54 57034.49 88888.00 2011-05-31 03:03:08.581 151 13208.78 428.16 57033.88 88888.00 2011-05-31 03:03:09.581 151 13207.87 427.54 57034.12 88888.00 2011-05-31 03:03:10.581 151 13208.65 427.67 57034.00 88888.00 2011-05-31 03:03:11.581 151 13209.04 427.91 57034.37 88888.00 2011-05-31 03:03:12.581 151 13208.52 427.79 57033.76 88888.00 2011-05-31 03:03:13.581 151 13208.26 427.67 57034.00 88888.00 2011-05-31 03:03:14.581 151 13208.26 426.92 57033.76 88888.00 2011-05-31 03:03:15.581 151 13208.52 428.04 57033.88 88888.00 2011-05-31 03:03:16.581 151 13208.52 427.91 57034.25 88888.00 2011-05-31 03:03:17.581 151 13208.26 427.42 57033.88 88888.00 2011-05-31 03:03:18.581 151 13208.91 427.30 57033.52 88888.00 2011-05-31 03:03:19.581 151 13208.26 427.91 57033.02 88888.00 2011-05-31 03:03:20.581 151 13208.13 427.42 57033.76 88888.00 2011-05-31 03:03:21.581 151 13208.78 427.30 57033.76 88888.00 2011-05-31 03:03:22.581 151 13208.91 427.67 57033.76 88888.00 2011-05-31 03:03:23.581 151 13208.39 427.91 57033.27 88888.00 2011-05-31 03:03:24.581 151 13208.00 427.54 57033.52 88888.00 2011-05-31 03:03:25.581 151 13208.39 427.42 57033.76 88888.00 2011-05-31 03:03:26.581 151 13208.78 427.79 57033.64 88888.00 2011-05-31 03:03:27.581 151 13208.26 427.54 57033.64 88888.00 2011-05-31 03:03:28.581 151 13208.65 427.54 57034.12 88888.00 2011-05-31 03:03:29.581 151 13208.13 427.30 57033.15 88888.00 2011-05-31 03:03:30.581 151 13208.26 427.30 57033.02 88888.00 2011-05-31 03:03:31.581 151 13208.91 427.91 57033.52 88888.00 2011-05-31 03:03:32.581 151 13207.74 427.54 57033.39 88888.00 2011-05-31 03:03:33.581 151 13208.13 427.79 57033.52 88888.00 2011-05-31 03:03:34.581 151 13208.65 427.79 57033.76 88888.00 2011-05-31 03:03:35.581 151 13208.26 427.30 57033.39 88888.00 2011-05-31 03:03:36.581 151 13208.00 428.29 57033.64 88888.00 2011-05-31 03:03:37.581 151 13208.39 427.91 57033.27 88888.00 2011-05-31 03:03:38.581 151 13208.39 428.04 57033.76 88888.00 2011-05-31 03:03:39.581 151 13208.39 428.04 57033.15 88888.00 2011-05-31 03:03:40.581 151 13208.26 428.29 57033.39 88888.00 2011-05-31 03:03:41.581 151 13208.52 428.29 57033.02 88888.00 2011-05-31 03:03:42.581 151 13208.13 428.91 57033.52 88888.00 2011-05-31 03:03:43.581 151 13207.61 428.04 57033.52 88888.00 2011-05-31 03:03:44.581 151 13207.87 428.41 57033.64 88888.00 2011-05-31 03:03:45.581 151 13208.78 428.66 57033.15 88888.00 2011-05-31 03:03:46.581 151 13208.13 428.41 57033.76 88888.00 2011-05-31 03:03:47.581 151 13208.65 427.67 57033.39 88888.00 2011-05-31 03:03:48.581 151 13208.26 428.41 57033.39 88888.00 2011-05-31 03:03:49.581 151 13207.74 428.66 57033.27 88888.00 2011-05-31 03:03:50.581 151 13208.26 429.03 57033.52 88888.00 2011-05-31 03:03:51.581 151 13208.52 428.29 57033.02 88888.00 2011-05-31 03:03:52.581 151 13208.13 428.66 57033.39 88888.00 2011-05-31 03:03:53.581 151 13208.26 428.53 57033.76 88888.00 2011-05-31 03:03:54.581 151 13207.48 428.66 57033.52 88888.00 2011-05-31 03:03:55.581 151 13208.39 428.53 57033.76 88888.00 2011-05-31 03:03:56.581 151 13208.13 428.41 57033.52 88888.00 2011-05-31 03:03:57.581 151 13207.87 428.66 57033.88 88888.00 2011-05-31 03:03:58.581 151 13207.22 428.29 57034.00 88888.00 2011-05-31 03:03:59.581 151 13208.00 429.15 57033.52 88888.00 2011-05-31 03:04:00.581 151 13207.87 428.91 57034.12 88888.00 2011-05-31 03:04:01.581 151 13208.26 428.41 57033.64 88888.00 2011-05-31 03:04:02.581 151 13207.87 428.66 57033.88 88888.00 2011-05-31 03:04:03.581 151 13207.09 428.66 57033.52 88888.00 2011-05-31 03:04:04.581 151 13207.61 429.03 57033.27 88888.00 2011-05-31 03:04:05.581 151 13207.87 428.41 57033.88 88888.00 2011-05-31 03:04:06.581 151 13207.48 428.29 57033.88 88888.00 2011-05-31 03:04:07.581 151 13206.70 428.66 57033.64 88888.00 2011-05-31 03:04:08.581 151 13207.22 427.79 57034.37 88888.00 2011-05-31 03:04:09.581 151 13208.00 428.16 57034.12 88888.00 2011-05-31 03:04:10.581 151 13206.96 427.91 57033.76 88888.00 2011-05-31 03:04:11.581 151 13206.70 428.66 57033.02 88888.00 2011-05-31 03:04:12.581 151 13206.83 427.67 57033.76 88888.00 2011-05-31 03:04:13.581 151 13206.83 427.67 57034.00 88888.00 2011-05-31 03:04:14.581 151 13206.44 428.41 57034.00 88888.00 2011-05-31 03:04:15.581 151 13207.35 428.04 57033.64 88888.00 2011-05-31 03:04:16.581 151 13206.83 428.16 57033.64 88888.00 2011-05-31 03:04:17.581 151 13206.57 428.41 57033.76 88888.00 2011-05-31 03:04:18.581 151 13206.44 428.04 57033.76 88888.00 2011-05-31 03:04:19.581 151 13205.92 427.42 57034.37 88888.00 2011-05-31 03:04:20.581 151 13206.70 427.79 57033.64 88888.00 2011-05-31 03:04:21.581 151 13206.83 428.29 57033.39 88888.00 2011-05-31 03:04:22.581 151 13206.31 427.91 57033.76 88888.00 2011-05-31 03:04:23.581 151 13206.18 427.67 57034.00 88888.00 2011-05-31 03:04:24.581 151 13206.31 427.79 57034.25 88888.00 2011-05-31 03:04:25.581 151 13205.92 427.30 57034.25 88888.00 2011-05-31 03:04:26.581 151 13206.18 427.79 57034.00 88888.00 2011-05-31 03:04:27.581 151 13206.44 427.05 57034.74 88888.00 2011-05-31 03:04:28.581 151 13206.31 427.54 57034.25 88888.00 2011-05-31 03:04:29.581 151 13206.57 427.79 57034.00 88888.00 2011-05-31 03:04:30.581 151 13207.09 426.80 57033.39 88888.00 2011-05-31 03:04:31.581 151 13206.83 427.54 57033.88 88888.00 2011-05-31 03:04:32.581 151 13206.44 427.30 57033.02 88888.00 2011-05-31 03:04:33.581 151 13206.96 427.17 57033.15 88888.00 2011-05-31 03:04:34.581 151 13206.70 427.17 57034.00 88888.00 2011-05-31 03:04:35.581 151 13206.57 427.30 57033.02 88888.00 2011-05-31 03:04:36.581 151 13207.22 426.80 57033.76 88888.00 2011-05-31 03:04:37.581 151 13206.83 426.92 57033.88 88888.00 2011-05-31 03:04:38.581 151 13206.57 426.68 57033.52 88888.00 2011-05-31 03:04:39.581 151 13207.22 426.43 57033.76 88888.00 2011-05-31 03:04:40.581 151 13207.35 426.43 57034.12 88888.00 2011-05-31 03:04:41.581 151 13207.48 427.05 57033.76 88888.00 2011-05-31 03:04:42.581 151 13206.83 427.05 57033.64 88888.00 2011-05-31 03:04:43.581 151 13206.83 426.80 57034.00 88888.00 2011-05-31 03:04:44.581 151 13207.35 427.17 57034.61 88888.00 2011-05-31 03:04:45.581 151 13206.83 427.05 57034.00 88888.00 2011-05-31 03:04:46.581 151 13207.22 427.05 57033.76 88888.00 2011-05-31 03:04:47.581 151 13206.83 427.30 57033.64 88888.00 2011-05-31 03:04:48.581 151 13207.61 427.17 57033.88 88888.00 2011-05-31 03:04:49.581 151 13208.13 426.92 57034.37 88888.00 2011-05-31 03:04:50.581 151 13207.74 426.68 57033.52 88888.00 2011-05-31 03:04:51.581 151 13207.35 426.80 57033.64 88888.00 2011-05-31 03:04:52.581 151 13207.48 426.43 57034.00 88888.00 2011-05-31 03:04:53.581 151 13207.09 426.68 57033.52 88888.00 2011-05-31 03:04:54.581 151 13208.00 427.05 57033.15 88888.00 2011-05-31 03:04:55.581 151 13207.48 426.30 57034.61 88888.00 2011-05-31 03:04:56.581 151 13207.48 426.55 57034.12 88888.00 2011-05-31 03:04:57.581 151 13206.96 426.43 57034.12 88888.00 2011-05-31 03:04:58.581 151 13207.61 426.43 57034.37 88888.00 2011-05-31 03:04:59.581 151 13206.96 426.55 57034.61 88888.00 2011-05-31 03:05:00.581 151 13206.31 426.30 57034.00 88888.00 2011-05-31 03:05:01.581 151 13206.44 426.55 57034.49 88888.00 2011-05-31 03:05:02.581 151 13206.05 426.30 57034.37 88888.00 2011-05-31 03:05:03.581 151 13206.18 426.80 57033.64 88888.00 2011-05-31 03:05:04.581 151 13206.05 426.18 57033.88 88888.00 2011-05-31 03:05:05.581 151 13206.18 426.92 57034.61 88888.00 2011-05-31 03:05:06.581 151 13206.70 427.05 57034.25 88888.00 2011-05-31 03:05:07.581 151 13206.05 425.81 57035.11 88888.00 2011-05-31 03:05:08.581 151 13205.79 426.55 57034.49 88888.00 2011-05-31 03:05:09.581 151 13205.27 426.18 57033.64 88888.00 2011-05-31 03:05:10.581 151 13205.40 426.55 57034.37 88888.00 2011-05-31 03:05:11.581 151 13205.53 426.06 57033.88 88888.00 2011-05-31 03:05:12.581 151 13205.27 426.55 57033.88 88888.00 2011-05-31 03:05:13.581 151 13205.53 426.18 57033.52 88888.00 2011-05-31 03:05:14.581 151 13204.75 425.81 57034.37 88888.00 2011-05-31 03:05:15.581 151 13204.23 426.55 57033.52 88888.00 2011-05-31 03:05:16.581 151 13204.49 426.55 57034.00 88888.00 2011-05-31 03:05:17.581 151 13204.49 425.93 57033.76 88888.00 2011-05-31 03:05:18.581 151 13204.36 426.43 57033.39 88888.00 2011-05-31 03:05:19.581 151 13204.49 426.06 57034.49 88888.00 2011-05-31 03:05:20.581 151 13204.23 426.06 57033.52 88888.00 2011-05-31 03:05:21.581 151 13204.23 425.93 57033.88 88888.00 2011-05-31 03:05:22.581 151 13203.71 426.55 57033.64 88888.00 2011-05-31 03:05:23.581 151 13204.49 425.93 57033.64 88888.00 2011-05-31 03:05:24.581 151 13204.10 426.06 57034.49 88888.00 2011-05-31 03:05:25.581 151 13203.71 425.81 57033.39 88888.00 2011-05-31 03:05:26.581 151 13204.49 425.93 57033.76 88888.00 2011-05-31 03:05:27.581 151 13204.36 426.43 57033.88 88888.00 2011-05-31 03:05:28.581 151 13203.84 426.30 57034.12 88888.00 2011-05-31 03:05:29.581 151 13203.97 426.18 57034.00 88888.00 2011-05-31 03:05:30.581 151 13203.71 426.80 57033.39 88888.00 2011-05-31 03:05:31.581 151 13204.62 425.93 57033.39 88888.00 2011-05-31 03:05:32.581 151 13203.97 426.18 57034.12 88888.00 2011-05-31 03:05:33.581 151 13203.71 426.06 57033.39 88888.00 2011-05-31 03:05:34.581 151 13203.84 426.92 57033.02 88888.00 2011-05-31 03:05:35.581 151 13203.84 426.18 57033.76 88888.00 2011-05-31 03:05:36.581 151 13203.84 425.81 57033.39 88888.00 2011-05-31 03:05:37.581 151 13204.10 426.30 57033.64 88888.00 2011-05-31 03:05:38.581 151 13204.23 426.68 57033.76 88888.00 2011-05-31 03:05:39.581 151 13204.49 425.93 57033.15 88888.00 2011-05-31 03:05:40.581 151 13204.10 425.93 57033.88 88888.00 2011-05-31 03:05:41.581 151 13204.62 425.93 57033.27 88888.00 2011-05-31 03:05:42.581 151 13205.14 425.81 57034.00 88888.00 2011-05-31 03:05:43.581 151 13205.14 425.93 57033.64 88888.00 2011-05-31 03:05:44.581 151 13204.88 425.93 57033.76 88888.00 2011-05-31 03:05:45.581 151 13206.05 425.69 57033.88 88888.00 2011-05-31 03:05:46.581 151 13204.88 425.19 57033.76 88888.00 2011-05-31 03:05:47.581 151 13205.01 425.56 57033.76 88888.00 2011-05-31 03:05:48.581 151 13204.62 425.31 57033.64 88888.00 2011-05-31 03:05:49.581 151 13205.40 425.44 57033.76 88888.00 2011-05-31 03:05:50.581 151 13205.40 426.06 57033.88 88888.00 2011-05-31 03:05:51.581 151 13204.88 425.69 57034.37 88888.00 2011-05-31 03:05:52.581 151 13204.88 425.31 57034.37 88888.00 2011-05-31 03:05:53.581 151 13205.40 425.56 57034.00 88888.00 2011-05-31 03:05:54.581 151 13205.53 425.56 57034.74 88888.00 2011-05-31 03:05:55.581 151 13205.66 425.19 57034.00 88888.00 2011-05-31 03:05:56.581 151 13205.79 426.06 57034.86 88888.00 2011-05-31 03:05:57.581 151 13205.53 426.55 57034.12 88888.00 2011-05-31 03:05:58.581 151 13205.14 425.19 57034.49 88888.00 2011-05-31 03:05:59.581 151 13205.27 425.44 57034.61 88888.00 2011-05-31 03:06:00.581 151 13205.66 425.56 57034.74 88888.00 2011-05-31 03:06:01.581 151 13205.27 425.56 57034.98 88888.00 2011-05-31 03:06:02.581 151 13206.05 425.44 57034.86 88888.00 2011-05-31 03:06:03.581 151 13205.27 425.81 57034.49 88888.00 2011-05-31 03:06:04.581 151 13205.53 425.81 57034.12 88888.00 2011-05-31 03:06:05.581 151 13205.53 425.31 57034.25 88888.00 2011-05-31 03:06:06.581 151 13205.14 425.44 57034.49 88888.00 2011-05-31 03:06:07.581 151 13204.88 425.31 57034.98 88888.00 2011-05-31 03:06:08.581 151 13205.14 425.93 57034.49 88888.00 2011-05-31 03:06:09.581 151 13205.40 426.30 57034.86 88888.00 2011-05-31 03:06:10.581 151 13205.14 424.94 57035.11 88888.00 2011-05-31 03:06:11.581 151 13205.01 425.69 57034.98 88888.00 2011-05-31 03:06:12.581 151 13204.88 425.81 57034.74 88888.00 2011-05-31 03:06:13.581 151 13204.88 426.30 57034.25 88888.00 2011-05-31 03:06:14.581 151 13205.92 425.81 57034.61 88888.00 2011-05-31 03:06:15.581 151 13205.79 425.19 57034.86 88888.00 2011-05-31 03:06:16.581 151 13205.53 426.18 57034.98 88888.00 2011-05-31 03:06:17.581 151 13204.88 425.56 57034.74 88888.00 2011-05-31 03:06:18.581 151 13205.40 425.56 57034.25 88888.00 2011-05-31 03:06:19.581 151 13204.88 425.93 57034.37 88888.00 2011-05-31 03:06:20.581 151 13205.01 425.81 57034.61 88888.00 2011-05-31 03:06:21.581 151 13205.27 425.93 57035.23 88888.00 2011-05-31 03:06:22.581 151 13205.92 425.56 57034.86 88888.00 2011-05-31 03:06:23.581 151 13204.49 425.56 57034.61 88888.00 2011-05-31 03:06:24.581 151 13205.01 425.93 57034.25 88888.00 2011-05-31 03:06:25.581 151 13205.53 425.69 57035.11 88888.00 2011-05-31 03:06:26.581 151 13205.27 425.31 57034.86 88888.00 2011-05-31 03:06:27.581 151 13205.27 425.56 57034.74 88888.00 2011-05-31 03:06:28.581 151 13204.88 426.06 57034.49 88888.00 2011-05-31 03:06:29.581 151 13204.75 425.81 57034.61 88888.00 2011-05-31 03:06:30.581 151 13205.14 425.07 57034.49 88888.00 2011-05-31 03:06:31.581 151 13203.97 425.69 57034.98 88888.00 2011-05-31 03:06:32.581 151 13204.36 425.93 57034.49 88888.00 2011-05-31 03:06:33.581 151 13204.10 425.93 57035.11 88888.00 2011-05-31 03:06:34.581 151 13204.49 425.81 57034.49 88888.00 2011-05-31 03:06:35.581 151 13203.84 425.07 57034.49 88888.00 2011-05-31 03:06:36.581 151 13203.32 425.56 57033.76 88888.00 2011-05-31 03:06:37.581 151 13204.36 425.07 57034.37 88888.00 2011-05-31 03:06:38.581 151 13204.36 425.81 57034.61 88888.00 2011-05-31 03:06:39.581 151 13203.97 424.94 57034.86 88888.00 2011-05-31 03:06:40.581 151 13204.10 425.81 57034.37 88888.00 2011-05-31 03:06:41.581 151 13204.36 424.69 57034.12 88888.00 2011-05-31 03:06:42.581 151 13203.19 425.31 57034.25 88888.00 2011-05-31 03:06:43.581 151 13203.19 424.82 57034.12 88888.00 2011-05-31 03:06:44.581 151 13203.19 425.19 57034.00 88888.00 2011-05-31 03:06:45.581 151 13202.54 425.07 57034.12 88888.00 2011-05-31 03:06:46.581 151 13204.10 424.94 57034.12 88888.00 2011-05-31 03:06:47.581 151 13203.71 425.19 57033.76 88888.00 2011-05-31 03:06:48.581 151 13202.67 424.94 57033.27 88888.00 2011-05-31 03:06:49.581 151 13203.32 424.82 57033.76 88888.00 2011-05-31 03:06:50.581 151 13203.32 425.19 57033.64 88888.00 2011-05-31 03:06:51.581 151 13203.32 424.69 57033.27 88888.00 2011-05-31 03:06:52.581 151 13203.84 424.94 57034.25 88888.00 2011-05-31 03:06:53.581 151 13202.80 424.32 57033.52 88888.00 2011-05-31 03:06:54.581 151 13203.32 424.20 57033.88 88888.00 2011-05-31 03:06:55.581 151 13203.45 424.32 57033.88 88888.00 2011-05-31 03:06:56.581 151 13202.80 424.45 57034.25 88888.00 2011-05-31 03:06:57.581 151 13203.84 424.69 57033.64 88888.00 2011-05-31 03:06:58.581 151 13203.45 424.82 57034.00 88888.00 2011-05-31 03:06:59.581 151 13202.93 424.94 57033.64 88888.00 2011-05-31 03:07:00.581 151 13203.58 424.82 57033.88 88888.00 2011-05-31 03:07:01.581 151 13203.19 424.82 57033.27 88888.00 2011-05-31 03:07:02.581 151 13203.58 423.83 57034.00 88888.00 2011-05-31 03:07:03.581 151 13203.45 424.08 57033.52 88888.00 2011-05-31 03:07:04.581 151 13203.71 424.08 57034.00 88888.00 2011-05-31 03:07:05.581 151 13203.32 424.08 57033.52 88888.00 2011-05-31 03:07:06.581 151 13203.71 424.82 57033.52 88888.00 2011-05-31 03:07:07.581 151 13203.06 424.32 57033.52 88888.00 2011-05-31 03:07:08.581 151 13204.23 424.20 57033.76 88888.00 2011-05-31 03:07:09.581 151 13204.10 423.83 57033.52 88888.00 2011-05-31 03:07:10.581 151 13203.32 423.70 57034.12 88888.00 2011-05-31 03:07:11.581 151 13203.45 423.70 57033.88 88888.00 2011-05-31 03:07:12.581 151 13203.58 423.46 57033.64 88888.00 2011-05-31 03:07:13.581 151 13203.58 423.95 57033.88 88888.00 2011-05-31 03:07:14.581 151 13203.45 423.08 57033.52 88888.00 2011-05-31 03:07:15.581 151 13203.19 423.33 57033.52 88888.00 2011-05-31 03:07:16.581 151 13203.19 422.59 57033.76 88888.00 2011-05-31 03:07:17.581 151 13202.41 423.46 57033.76 88888.00 2011-05-31 03:07:18.581 151 13202.93 423.70 57033.39 88888.00 2011-05-31 03:07:19.581 151 13203.06 422.84 57034.00 88888.00 2011-05-31 03:07:20.581 151 13202.15 422.96 57033.88 88888.00 2011-05-31 03:07:21.581 151 13202.41 423.70 57033.76 88888.00 2011-05-31 03:07:22.581 151 13202.67 422.71 57033.39 88888.00 2011-05-31 03:07:23.581 151 13202.41 423.33 57033.27 88888.00 2011-05-31 03:07:24.581 151 13202.28 423.46 57033.27 88888.00 2011-05-31 03:07:25.581 151 13202.02 423.46 57032.90 88888.00 2011-05-31 03:07:26.581 151 13201.76 423.21 57033.02 88888.00 2011-05-31 03:07:27.581 151 13202.28 423.33 57033.88 88888.00 2011-05-31 03:07:28.581 151 13202.28 423.46 57032.90 88888.00 2011-05-31 03:07:29.581 151 13202.41 424.08 57033.02 88888.00 2011-05-31 03:07:30.581 151 13202.15 423.95 57033.02 88888.00 2011-05-31 03:07:31.581 151 13202.02 423.70 57032.41 88888.00 2011-05-31 03:07:32.581 151 13201.11 423.70 57032.66 88888.00 2011-05-31 03:07:33.581 151 13201.76 424.32 57032.66 88888.00 2011-05-31 03:07:34.581 151 13201.76 424.45 57033.02 88888.00 2011-05-31 03:07:35.581 151 13202.28 424.32 57033.02 88888.00 2011-05-31 03:07:36.581 151 13201.63 423.95 57032.29 88888.00 2011-05-31 03:07:37.581 151 13201.76 424.08 57033.02 88888.00 2011-05-31 03:07:38.581 151 13202.28 424.45 57032.78 88888.00 2011-05-31 03:07:39.581 151 13201.89 424.08 57032.90 88888.00 2011-05-31 03:07:40.581 151 13202.15 424.45 57032.66 88888.00 2011-05-31 03:07:41.581 151 13201.50 424.32 57033.52 88888.00 2011-05-31 03:07:42.581 151 13202.15 424.94 57032.66 88888.00 2011-05-31 03:07:43.581 151 13201.50 424.69 57033.27 88888.00 2011-05-31 03:07:44.581 151 13202.54 424.57 57033.27 88888.00 2011-05-31 03:07:45.581 151 13202.15 423.95 57033.27 88888.00 2011-05-31 03:07:46.581 151 13201.37 424.20 57033.15 88888.00 2011-05-31 03:07:47.581 151 13201.76 424.08 57032.29 88888.00 2011-05-31 03:07:48.581 151 13201.76 424.08 57033.02 88888.00 2011-05-31 03:07:49.581 151 13201.76 424.45 57032.78 88888.00 2011-05-31 03:07:50.581 151 13201.37 424.08 57033.15 88888.00 2011-05-31 03:07:51.581 151 13201.50 425.07 57033.52 88888.00 2011-05-31 03:07:52.581 151 13201.37 424.45 57032.90 88888.00 2011-05-31 03:07:53.581 151 13202.15 424.57 57033.02 88888.00 2011-05-31 03:07:54.581 151 13202.02 423.83 57033.39 88888.00 2011-05-31 03:07:55.581 151 13200.98 425.07 57032.78 88888.00 2011-05-31 03:07:56.581 151 13201.11 424.57 57033.76 88888.00 2011-05-31 03:07:57.581 151 13201.76 424.82 57033.64 88888.00 2011-05-31 03:07:58.581 151 13201.37 424.45 57032.05 88888.00 2011-05-31 03:07:59.581 151 13201.24 424.94 57032.90 88888.00 2011-05-31 03:08:00.581 151 13201.76 424.69 57032.78 88888.00 2011-05-31 03:08:01.581 151 13202.15 424.69 57033.52 88888.00 2011-05-31 03:08:02.581 151 13201.63 425.07 57033.27 88888.00 2011-05-31 03:08:03.581 151 13201.50 424.94 57032.78 88888.00 2011-05-31 03:08:04.581 151 13201.24 424.69 57032.66 88888.00 2011-05-31 03:08:05.581 151 13200.98 425.07 57032.90 88888.00 2011-05-31 03:08:06.581 151 13201.11 424.57 57032.78 88888.00 2011-05-31 03:08:07.581 151 13200.98 424.45 57032.78 88888.00 2011-05-31 03:08:08.581 151 13201.50 425.07 57032.90 88888.00 2011-05-31 03:08:09.581 151 13201.11 425.56 57032.90 88888.00 2011-05-31 03:08:10.581 151 13201.37 425.31 57033.27 88888.00 2011-05-31 03:08:11.581 151 13200.85 424.57 57032.90 88888.00 2011-05-31 03:08:12.581 151 13201.24 424.94 57033.15 88888.00 2011-05-31 03:08:13.581 151 13201.63 425.07 57032.90 88888.00 2011-05-31 03:08:14.581 151 13201.76 424.94 57033.76 88888.00 2011-05-31 03:08:15.581 151 13201.11 424.57 57032.54 88888.00 2011-05-31 03:08:16.581 151 13200.59 424.82 57032.41 88888.00 2011-05-31 03:08:17.581 151 13200.85 424.69 57032.41 88888.00 2011-05-31 03:08:18.581 151 13201.50 424.82 57032.29 88888.00 2011-05-31 03:08:19.581 151 13200.72 424.57 57033.02 88888.00 2011-05-31 03:08:20.581 151 13200.59 425.44 57032.90 88888.00 2011-05-31 03:08:21.581 151 13200.98 425.44 57032.90 88888.00 2011-05-31 03:08:22.581 151 13200.20 424.45 57033.15 88888.00 2011-05-31 03:08:23.581 151 13200.33 424.94 57032.17 88888.00 2011-05-31 03:08:24.581 151 13201.24 425.19 57032.41 88888.00 2011-05-31 03:08:25.581 151 13200.72 425.19 57033.15 88888.00 2011-05-31 03:08:26.581 151 13200.33 425.31 57032.66 88888.00 2011-05-31 03:08:27.581 151 13200.59 425.31 57032.66 88888.00 2011-05-31 03:08:28.581 151 13201.24 424.82 57032.66 88888.00 2011-05-31 03:08:29.581 151 13200.98 425.56 57032.66 88888.00 2011-05-31 03:08:30.581 151 13200.59 425.69 57032.41 88888.00 2011-05-31 03:08:31.581 151 13200.46 425.93 57032.54 88888.00 2011-05-31 03:08:32.581 151 13201.50 425.56 57032.41 88888.00 2011-05-31 03:08:33.581 151 13201.76 426.06 57032.17 88888.00 2011-05-31 03:08:34.581 151 13200.98 425.44 57032.05 88888.00 2011-05-31 03:08:35.581 151 13201.24 425.56 57032.29 88888.00 2011-05-31 03:08:36.581 151 13200.98 425.56 57032.66 88888.00 2011-05-31 03:08:37.581 151 13200.98 425.19 57032.54 88888.00 2011-05-31 03:08:38.581 151 13201.50 425.81 57032.54 88888.00 2011-05-31 03:08:39.581 151 13200.98 425.93 57032.54 88888.00 2011-05-31 03:08:40.581 151 13201.24 425.31 57032.41 88888.00 2011-05-31 03:08:41.581 151 13200.59 425.93 57032.54 88888.00 2011-05-31 03:08:42.581 151 13201.63 426.30 57032.54 88888.00 2011-05-31 03:08:43.581 151 13200.59 426.18 57033.02 88888.00 2011-05-31 03:08:44.581 151 13201.24 426.30 57032.66 88888.00 2011-05-31 03:08:45.581 151 13201.11 425.69 57032.29 88888.00 2011-05-31 03:08:46.581 151 13200.59 425.56 57032.17 88888.00 2011-05-31 03:08:47.581 151 13200.33 425.69 57032.17 88888.00 2011-05-31 03:08:48.581 151 13201.11 425.44 57032.66 88888.00 2011-05-31 03:08:49.581 151 13200.98 425.81 57032.41 88888.00 2011-05-31 03:08:50.581 151 13200.98 425.56 57032.66 88888.00 2011-05-31 03:08:51.581 151 13200.46 426.43 57032.29 88888.00 2011-05-31 03:08:52.581 151 13200.46 425.81 57032.05 88888.00 2011-05-31 03:08:53.581 151 13200.72 425.19 57032.17 88888.00 2011-05-31 03:08:54.581 151 13200.59 425.69 57032.41 88888.00 2011-05-31 03:08:55.581 151 13201.37 426.06 57032.29 88888.00 2011-05-31 03:08:56.581 151 13200.72 425.31 57032.54 88888.00 2011-05-31 03:08:57.581 151 13200.46 425.69 57032.29 88888.00 2011-05-31 03:08:58.581 151 13201.24 425.81 57031.80 88888.00 2011-05-31 03:08:59.581 151 13200.85 425.31 57032.78 88888.00 2011-05-31 03:09:00.581 151 13200.85 425.07 57032.54 88888.00 2011-05-31 03:09:01.581 151 13201.50 425.93 57032.29 88888.00 2011-05-31 03:09:02.581 151 13200.20 425.19 57032.05 88888.00 2011-05-31 03:09:03.581 151 13200.98 425.56 57032.29 88888.00 2011-05-31 03:09:04.581 151 13200.98 426.18 57032.17 88888.00 2011-05-31 03:09:05.581 151 13199.81 425.93 57032.54 88888.00 2011-05-31 03:09:06.581 151 13200.98 426.43 57032.41 88888.00 2011-05-31 03:09:07.581 151 13200.46 425.69 57032.05 88888.00 2011-05-31 03:09:08.581 151 13200.72 425.69 57032.90 88888.00 2011-05-31 03:09:09.581 151 13200.98 426.55 57032.78 88888.00 2011-05-31 03:09:10.581 151 13200.72 426.80 57032.90 88888.00 2011-05-31 03:09:11.581 151 13200.07 426.18 57032.29 88888.00 2011-05-31 03:09:12.581 151 13200.72 426.43 57032.78 88888.00 2011-05-31 03:09:13.581 151 13200.72 426.68 57032.78 88888.00 2011-05-31 03:09:14.581 151 13200.85 426.30 57032.05 88888.00 2011-05-31 03:09:15.581 151 13200.20 426.18 57032.78 88888.00 2011-05-31 03:09:16.581 151 13200.46 425.69 57032.17 88888.00 2011-05-31 03:09:17.581 151 13201.11 425.93 57032.54 88888.00 2011-05-31 03:09:18.581 151 13200.33 425.93 57032.41 88888.00 2011-05-31 03:09:19.581 151 13200.59 426.06 57032.78 88888.00 2011-05-31 03:09:20.581 151 13200.46 426.18 57032.29 88888.00 2011-05-31 03:09:21.581 151 13200.98 425.93 57032.05 88888.00 2011-05-31 03:09:22.581 151 13200.46 426.68 57033.02 88888.00 2011-05-31 03:09:23.581 151 13200.85 426.43 57031.93 88888.00 2011-05-31 03:09:24.581 151 13200.72 426.55 57032.78 88888.00 2011-05-31 03:09:25.581 151 13200.72 426.68 57032.78 88888.00 2011-05-31 03:09:26.581 151 13201.11 425.81 57032.78 88888.00 2011-05-31 03:09:27.581 151 13200.59 426.30 57033.39 88888.00 2011-05-31 03:09:28.581 151 13199.94 426.68 57032.90 88888.00 2011-05-31 03:09:29.581 151 13200.59 426.68 57032.78 88888.00 2011-05-31 03:09:30.581 151 13200.59 425.93 57032.90 88888.00 2011-05-31 03:09:31.581 151 13200.85 426.18 57032.90 88888.00 2011-05-31 03:09:32.581 151 13200.33 425.93 57033.64 88888.00 2011-05-31 03:09:33.581 151 13200.20 426.18 57032.54 88888.00 2011-05-31 03:09:34.581 151 13200.85 425.93 57033.39 88888.00 2011-05-31 03:09:35.581 151 13200.85 426.30 57032.90 88888.00 2011-05-31 03:09:36.581 151 13200.59 426.18 57032.90 88888.00 2011-05-31 03:09:37.581 151 13200.33 426.68 57033.27 88888.00 2011-05-31 03:09:38.581 151 13200.72 426.18 57033.15 88888.00 2011-05-31 03:09:39.581 151 13199.94 427.17 57033.39 88888.00 2011-05-31 03:09:40.581 151 13200.46 426.06 57033.15 88888.00 2011-05-31 03:09:41.581 151 13200.33 426.43 57033.27 88888.00 2011-05-31 03:09:42.581 151 13200.59 427.17 57032.66 88888.00 2011-05-31 03:09:43.581 151 13200.33 426.30 57033.27 88888.00 2011-05-31 03:09:44.581 151 13199.81 426.55 57032.90 88888.00 2011-05-31 03:09:45.581 151 13200.46 426.68 57032.78 88888.00 2011-05-31 03:09:46.581 151 13200.33 426.18 57032.90 88888.00 2011-05-31 03:09:47.581 151 13200.33 426.43 57033.39 88888.00 2011-05-31 03:09:48.581 151 13200.33 426.30 57033.15 88888.00 2011-05-31 03:09:49.581 151 13200.33 426.80 57033.15 88888.00 2011-05-31 03:09:50.581 151 13200.33 426.68 57033.52 88888.00 2011-05-31 03:09:51.581 151 13199.81 426.55 57033.27 88888.00 2011-05-31 03:09:52.581 151 13199.94 426.43 57033.02 88888.00 2011-05-31 03:09:53.581 151 13199.94 426.55 57033.64 88888.00 2011-05-31 03:09:54.581 151 13200.20 427.54 57032.78 88888.00 2011-05-31 03:09:55.581 151 13200.07 426.92 57033.27 88888.00 2011-05-31 03:09:56.581 151 13199.81 426.92 57033.88 88888.00 2011-05-31 03:09:57.581 151 13200.07 426.43 57033.64 88888.00 2011-05-31 03:09:58.581 151 13199.94 426.18 57033.76 88888.00 2011-05-31 03:09:59.581 151 13200.33 426.18 57033.02 88888.00 2011-05-31 03:10:00.581 151 13200.07 426.80 57032.90 88888.00 2011-05-31 03:10:01.581 151 13200.46 426.92 57033.02 88888.00 2011-05-31 03:10:02.581 151 13199.55 427.30 57033.52 88888.00 2011-05-31 03:10:03.581 151 13199.68 425.81 57033.76 88888.00 2011-05-31 03:10:04.581 151 13199.42 426.92 57033.52 88888.00 2011-05-31 03:10:05.581 151 13200.07 426.55 57033.27 88888.00 2011-05-31 03:10:06.581 151 13199.94 426.18 57033.02 88888.00 2011-05-31 03:10:07.581 151 13200.85 426.43 57033.27 88888.00 2011-05-31 03:10:08.581 151 13199.81 426.68 57033.15 88888.00 2011-05-31 03:10:09.581 151 13199.94 426.80 57032.78 88888.00 2011-05-31 03:10:10.581 151 13200.59 426.55 57033.64 88888.00 2011-05-31 03:10:11.581 151 13199.68 426.18 57032.90 88888.00 2011-05-31 03:10:12.581 151 13200.07 427.30 57033.15 88888.00 2011-05-31 03:10:13.581 151 13199.68 427.17 57033.64 88888.00 2011-05-31 03:10:14.581 151 13199.81 427.05 57033.39 88888.00 2011-05-31 03:10:15.581 151 13200.07 427.17 57033.39 88888.00 2011-05-31 03:10:16.581 151 13199.94 426.30 57033.39 88888.00 2011-05-31 03:10:17.581 151 13199.81 426.43 57033.52 88888.00 2011-05-31 03:10:18.581 151 13199.81 427.17 57033.52 88888.00 2011-05-31 03:10:19.581 151 13200.07 426.18 57033.64 88888.00 2011-05-31 03:10:20.581 151 13199.94 426.68 57033.64 88888.00 2011-05-31 03:10:21.581 151 13199.81 426.55 57033.27 88888.00 2011-05-31 03:10:22.581 151 13200.07 425.81 57033.02 88888.00 2011-05-31 03:10:23.581 151 13199.55 426.43 57033.39 88888.00 2011-05-31 03:10:24.581 151 13199.81 426.30 57033.27 88888.00 2011-05-31 03:10:25.581 151 13200.33 426.30 57033.02 88888.00 2011-05-31 03:10:26.581 151 13199.55 426.06 57033.76 88888.00 2011-05-31 03:10:27.581 151 13200.20 426.80 57034.12 88888.00 2011-05-31 03:10:28.581 151 13199.94 427.05 57033.52 88888.00 2011-05-31 03:10:29.581 151 13200.07 425.81 57033.15 88888.00 2011-05-31 03:10:30.581 151 13200.20 426.55 57033.52 88888.00 2011-05-31 03:10:31.581 151 13200.33 426.68 57033.39 88888.00 2011-05-31 03:10:32.581 151 13200.85 426.30 57033.76 88888.00 2011-05-31 03:10:33.581 151 13200.33 425.81 57033.52 88888.00 2011-05-31 03:10:34.581 151 13199.68 426.43 57033.02 88888.00 2011-05-31 03:10:35.581 151 13200.20 426.18 57033.64 88888.00 2011-05-31 03:10:36.581 151 13200.33 426.43 57033.27 88888.00 2011-05-31 03:10:37.581 151 13199.55 425.44 57033.76 88888.00 2011-05-31 03:10:38.581 151 13199.55 426.18 57033.76 88888.00 2011-05-31 03:10:39.581 151 13199.81 425.93 57033.52 88888.00 2011-05-31 03:10:40.581 151 13199.03 425.81 57033.64 88888.00 2011-05-31 03:10:41.581 151 13199.16 425.69 57033.39 88888.00 2011-05-31 03:10:42.581 151 13200.20 426.18 57033.88 88888.00 2011-05-31 03:10:43.581 151 13199.16 425.81 57033.52 88888.00 2011-05-31 03:10:44.581 151 13199.03 425.93 57033.76 88888.00 2011-05-31 03:10:45.581 151 13198.90 425.44 57033.27 88888.00 2011-05-31 03:10:46.581 151 13199.55 425.93 57033.76 88888.00 2011-05-31 03:10:47.581 151 13199.16 426.43 57033.64 88888.00 2011-05-31 03:10:48.581 151 13198.77 425.93 57032.90 88888.00 2011-05-31 03:10:49.581 151 13199.16 425.31 57033.64 88888.00 2011-05-31 03:10:50.581 151 13199.16 425.56 57033.02 88888.00 2011-05-31 03:10:51.581 151 13198.25 425.44 57033.52 88888.00 2011-05-31 03:10:52.581 151 13198.51 425.56 57033.52 88888.00 2011-05-31 03:10:53.581 151 13198.25 425.19 57033.15 88888.00 2011-05-31 03:10:54.581 151 13198.00 425.56 57033.88 88888.00 2011-05-31 03:10:55.581 151 13198.51 425.31 57033.52 88888.00 2011-05-31 03:10:56.581 151 13198.25 424.82 57033.52 88888.00 2011-05-31 03:10:57.581 151 13198.51 425.56 57033.64 88888.00 2011-05-31 03:10:58.581 151 13198.64 425.93 57033.52 88888.00 2011-05-31 03:10:59.581 151 13198.77 425.56 57033.88 88888.00 2011-05-31 03:11:00.581 151 13198.25 425.69 57033.02 88888.00 2011-05-31 03:11:01.581 151 13198.51 425.07 57033.52 88888.00 2011-05-31 03:11:02.581 151 13198.38 426.18 57033.02 88888.00 2011-05-31 03:11:03.581 151 13198.77 425.81 57033.52 88888.00 2011-05-31 03:11:04.581 151 13197.74 426.06 57033.64 88888.00 2011-05-31 03:11:05.581 151 13198.12 424.82 57033.27 88888.00 2011-05-31 03:11:06.581 151 13197.87 425.07 57033.39 88888.00 2011-05-31 03:11:07.581 151 13198.64 426.18 57033.27 88888.00 2011-05-31 03:11:08.581 151 13198.00 425.69 57033.27 88888.00 2011-05-31 03:11:09.581 151 13198.00 425.31 57033.15 88888.00 2011-05-31 03:11:10.581 151 13197.87 425.69 57033.27 88888.00 2011-05-31 03:11:11.581 151 13197.87 425.56 57033.15 88888.00 2011-05-31 03:11:12.581 151 13198.12 425.56 57033.02 88888.00 2011-05-31 03:11:13.581 151 13197.48 425.81 57033.64 88888.00 2011-05-31 03:11:14.581 151 13198.00 425.44 57033.27 88888.00 2011-05-31 03:11:15.581 151 13198.25 426.18 57033.15 88888.00 2011-05-31 03:11:16.581 151 13197.35 425.69 57033.88 88888.00 2011-05-31 03:11:17.581 151 13198.51 425.56 57033.02 88888.00 2011-05-31 03:11:18.581 151 13197.61 425.81 57033.64 88888.00 2011-05-31 03:11:19.581 151 13197.61 425.56 57033.27 88888.00 2011-05-31 03:11:20.581 151 13196.96 426.18 57033.39 88888.00 2011-05-31 03:11:21.581 151 13197.35 425.44 57033.15 88888.00 2011-05-31 03:11:22.581 151 13196.31 425.93 57032.54 88888.00 2011-05-31 03:11:23.581 151 13197.09 425.56 57032.90 88888.00 2011-05-31 03:11:24.581 151 13196.83 425.93 57032.41 88888.00 2011-05-31 03:11:25.581 151 13196.57 425.69 57033.15 88888.00 2011-05-31 03:11:26.581 151 13196.44 425.07 57033.52 88888.00 2011-05-31 03:11:27.581 151 13196.44 425.44 57032.78 88888.00 2011-05-31 03:11:28.581 151 13195.66 425.44 57033.27 88888.00 2011-05-31 03:11:29.581 151 13196.44 424.94 57032.78 88888.00 2011-05-31 03:11:30.581 151 13195.92 424.82 57032.90 88888.00 2011-05-31 03:11:31.581 151 13195.66 425.93 57032.17 88888.00 2011-05-31 03:11:32.581 151 13195.14 425.31 57032.54 88888.00 2011-05-31 03:11:33.581 151 13195.92 425.81 57032.66 88888.00 2011-05-31 03:11:34.581 151 13196.31 425.44 57032.05 88888.00 2011-05-31 03:11:35.581 151 13196.18 425.19 57032.78 88888.00 2011-05-31 03:11:36.581 151 13196.18 425.69 57032.29 88888.00 2011-05-31 03:11:37.581 151 13195.79 424.94 57032.78 88888.00 2011-05-31 03:11:38.581 151 13195.27 426.06 57032.54 88888.00 2011-05-31 03:11:39.581 151 13195.14 425.44 57032.05 88888.00 2011-05-31 03:11:40.581 151 13195.79 425.31 57032.54 88888.00 2011-05-31 03:11:41.581 151 13194.75 425.07 57032.66 88888.00 2011-05-31 03:11:42.581 151 13195.53 424.57 57032.17 88888.00 2011-05-31 03:11:43.581 151 13195.40 424.94 57032.66 88888.00 2011-05-31 03:11:44.581 151 13195.01 425.19 57032.41 88888.00 2011-05-31 03:11:45.581 151 13195.66 425.69 57032.54 88888.00 2011-05-31 03:11:46.581 151 13194.75 425.81 57032.17 88888.00 2011-05-31 03:11:47.581 151 13194.36 425.69 57032.41 88888.00 2011-05-31 03:11:48.581 151 13194.88 425.69 57032.05 88888.00 2011-05-31 03:11:49.581 151 13194.62 425.07 57032.29 88888.00 2011-05-31 03:11:50.581 151 13195.01 424.94 57032.29 88888.00 2011-05-31 03:11:51.581 151 13194.36 425.31 57031.56 88888.00 2011-05-31 03:11:52.581 151 13195.01 424.82 57032.17 88888.00 2011-05-31 03:11:53.581 151 13195.14 424.57 57031.93 88888.00 2011-05-31 03:11:54.581 151 13193.84 424.69 57031.80 88888.00 2011-05-31 03:11:55.581 151 13194.36 425.31 57031.93 88888.00 2011-05-31 03:11:56.581 151 13193.45 424.94 57031.93 88888.00 2011-05-31 03:11:57.581 151 13194.23 425.07 57032.29 88888.00 2011-05-31 03:11:58.581 151 13193.97 425.31 57032.54 88888.00 2011-05-31 03:11:59.581 151 13193.71 424.45 57031.68 88888.00 2011-05-31 03:12:00.581 151 13193.58 424.94 57032.41 88888.00 2011-05-31 03:12:01.581 151 13194.10 424.57 57032.05 88888.00 2011-05-31 03:12:02.581 151 13194.10 424.94 57031.93 88888.00 2011-05-31 03:12:03.581 151 13193.32 424.57 57031.80 88888.00 2011-05-31 03:12:04.581 151 13194.49 425.07 57032.41 88888.00 2011-05-31 03:12:05.581 151 13193.06 424.69 57031.44 88888.00 2011-05-31 03:12:06.581 151 13193.19 424.45 57031.80 88888.00 2011-05-31 03:12:07.581 151 13192.02 424.82 57031.80 88888.00 2011-05-31 03:12:08.581 151 13192.54 424.32 57031.31 88888.00 2011-05-31 03:12:09.581 151 13192.02 425.56 57032.05 88888.00 2011-05-31 03:12:10.581 151 13192.41 424.69 57031.68 88888.00 2011-05-31 03:12:11.581 151 13191.76 424.45 57031.68 88888.00 2011-05-31 03:12:12.581 151 13191.89 424.94 57031.44 88888.00 2011-05-31 03:12:13.581 151 13192.02 424.57 57031.80 88888.00 2011-05-31 03:12:14.581 151 13192.02 425.19 57032.05 88888.00 2011-05-31 03:12:15.581 151 13192.54 424.57 57031.56 88888.00 2011-05-31 03:12:16.581 151 13192.02 425.07 57031.68 88888.00 2011-05-31 03:12:17.581 151 13192.02 424.94 57030.95 88888.00 2011-05-31 03:12:18.581 151 13191.89 424.32 57031.19 88888.00 2011-05-31 03:12:19.581 151 13190.98 424.82 57031.07 88888.00 2011-05-31 03:12:20.581 151 13190.85 423.46 57031.19 88888.00 2011-05-31 03:12:21.581 151 13190.85 424.69 57031.19 88888.00 2011-05-31 03:12:22.581 151 13191.11 423.95 57031.07 88888.00 2011-05-31 03:12:23.581 151 13191.24 424.82 57031.07 88888.00 2011-05-31 03:12:24.581 151 13191.50 424.82 57030.82 88888.00 2011-05-31 03:12:25.581 151 13191.24 424.45 57030.82 88888.00 2011-05-31 03:12:26.581 151 13190.98 424.08 57030.58 88888.00 2011-05-31 03:12:27.581 151 13190.98 424.45 57030.82 88888.00 2011-05-31 03:12:28.581 151 13190.72 424.69 57031.07 88888.00 2011-05-31 03:12:29.581 151 13190.20 424.57 57030.82 88888.00 2011-05-31 03:12:30.581 151 13190.33 424.32 57030.46 88888.00 2011-05-31 03:12:31.581 151 13190.46 423.46 57030.70 88888.00 2011-05-31 03:12:32.581 151 13190.85 424.20 57031.19 88888.00 2011-05-31 03:12:33.581 151 13190.20 423.95 57030.70 88888.00 2011-05-31 03:12:34.581 151 13190.33 424.20 57030.95 88888.00 2011-05-31 03:12:35.581 151 13190.46 424.08 57031.07 88888.00 2011-05-31 03:12:36.581 151 13191.37 424.57 57030.70 88888.00 2011-05-31 03:12:37.581 151 13189.81 424.45 57030.21 88888.00 2011-05-31 03:12:38.581 151 13189.94 424.82 57030.09 88888.00 2011-05-31 03:12:39.581 151 13189.68 424.45 57030.46 88888.00 2011-05-31 03:12:40.581 151 13190.20 424.82 57030.46 88888.00 2011-05-31 03:12:41.581 151 13190.33 424.69 57030.70 88888.00 2011-05-31 03:12:42.581 151 13189.81 424.57 57030.70 88888.00 2011-05-31 03:12:43.581 151 13190.07 424.32 57029.85 88888.00 2011-05-31 03:12:44.581 151 13190.20 424.69 57030.34 88888.00 2011-05-31 03:12:45.581 151 13190.59 424.32 57030.34 88888.00 2011-05-31 03:12:46.581 151 13190.33 424.57 57029.85 88888.00 2011-05-31 03:12:47.581 151 13190.20 424.32 57029.48 88888.00 2011-05-31 03:12:48.581 151 13189.68 425.07 57030.34 88888.00 2011-05-31 03:12:49.581 151 13190.33 424.32 57029.97 88888.00 2011-05-31 03:12:50.581 151 13190.33 424.20 57029.72 88888.00 2011-05-31 03:12:51.581 151 13189.68 424.57 57029.60 88888.00 2011-05-31 03:12:52.581 151 13190.46 424.57 57030.09 88888.00 2011-05-31 03:12:53.581 151 13190.46 424.45 57030.34 88888.00 2011-05-31 03:12:54.581 151 13190.07 424.57 57029.85 88888.00 2011-05-31 03:12:55.581 151 13190.20 424.82 57029.72 88888.00 2011-05-31 03:12:56.581 151 13190.20 425.31 57029.97 88888.00 2011-05-31 03:12:57.581 151 13190.46 425.19 57030.09 88888.00 2011-05-31 03:12:58.581 151 13190.85 425.69 57029.97 88888.00 2011-05-31 03:12:59.581 151 13191.11 424.69 57029.48 88888.00 2011-05-31 03:13:00.581 151 13190.59 425.07 57030.34 88888.00 2011-05-31 03:13:01.581 151 13191.11 425.44 57030.34 88888.00 2011-05-31 03:13:02.581 151 13190.98 425.69 57029.97 88888.00 2011-05-31 03:13:03.581 151 13190.98 424.69 57029.60 88888.00 2011-05-31 03:13:04.581 151 13190.72 424.94 57029.72 88888.00 2011-05-31 03:13:05.581 151 13191.24 425.19 57029.85 88888.00 2011-05-31 03:13:06.581 151 13190.59 425.31 57029.72 88888.00 2011-05-31 03:13:07.581 151 13190.85 425.07 57029.85 88888.00 2011-05-31 03:13:08.581 151 13190.72 425.44 57030.09 88888.00 2011-05-31 03:13:09.581 151 13191.11 425.56 57029.60 88888.00 2011-05-31 03:13:10.581 151 13191.76 426.18 57030.21 88888.00 2011-05-31 03:13:11.581 151 13190.98 426.55 57029.85 88888.00 2011-05-31 03:13:12.581 151 13191.50 425.69 57030.21 88888.00 2011-05-31 03:13:13.581 151 13191.37 426.30 57030.70 88888.00 2011-05-31 03:13:14.581 151 13191.76 425.44 57030.58 88888.00 2011-05-31 03:13:15.581 151 13190.98 425.93 57030.34 88888.00 2011-05-31 03:13:16.581 151 13191.11 425.81 57029.97 88888.00 2011-05-31 03:13:17.581 151 13192.02 426.30 57030.95 88888.00 2011-05-31 03:13:18.581 151 13192.67 425.93 57030.46 88888.00 2011-05-31 03:13:19.581 151 13192.02 425.56 57030.82 88888.00 2011-05-31 03:13:20.581 151 13192.02 425.69 57030.21 88888.00 2011-05-31 03:13:21.581 151 13192.28 426.30 57030.82 88888.00 2011-05-31 03:13:22.581 151 13192.41 426.18 57030.82 88888.00 2011-05-31 03:13:23.581 151 13192.67 426.06 57030.95 88888.00 2011-05-31 03:13:24.581 151 13192.02 426.68 57031.19 88888.00 2011-05-31 03:13:25.581 151 13192.54 426.30 57030.82 88888.00 2011-05-31 03:13:26.581 151 13192.28 426.30 57030.70 88888.00 2011-05-31 03:13:27.581 151 13192.41 426.30 57031.07 88888.00 2011-05-31 03:13:28.581 151 13192.54 426.43 57030.82 88888.00 2011-05-31 03:13:29.581 151 13192.54 426.80 57030.70 88888.00 2011-05-31 03:13:30.581 151 13192.54 426.30 57031.07 88888.00 2011-05-31 03:13:31.581 151 13193.45 426.18 57031.31 88888.00 2011-05-31 03:13:32.581 151 13192.93 426.06 57030.82 88888.00 2011-05-31 03:13:33.581 151 13193.06 426.92 57030.82 88888.00 2011-05-31 03:13:34.581 151 13194.10 426.92 57031.31 88888.00 2011-05-31 03:13:35.581 151 13193.45 427.05 57031.19 88888.00 2011-05-31 03:13:36.581 151 13193.84 426.68 57031.80 88888.00 2011-05-31 03:13:37.581 151 13193.71 427.17 57031.31 88888.00 2011-05-31 03:13:38.581 151 13194.10 426.80 57031.31 88888.00 2011-05-31 03:13:39.581 151 13194.23 427.05 57031.68 88888.00 2011-05-31 03:13:40.581 151 13193.45 427.17 57031.56 88888.00 2011-05-31 03:13:41.581 151 13194.36 427.67 57031.07 88888.00 2011-05-31 03:13:42.581 151 13194.36 427.30 57031.56 88888.00 2011-05-31 03:13:43.581 151 13194.88 427.30 57031.31 88888.00 2011-05-31 03:13:44.581 151 13194.23 427.42 57031.44 88888.00 2011-05-31 03:13:45.581 151 13194.62 427.30 57031.07 88888.00 2011-05-31 03:13:46.581 151 13195.27 427.67 57031.56 88888.00 2011-05-31 03:13:47.581 151 13195.40 427.54 57031.93 88888.00 2011-05-31 03:13:48.581 151 13195.53 427.54 57032.41 88888.00 2011-05-31 03:13:49.581 151 13195.14 427.42 57031.68 88888.00 2011-05-31 03:13:50.581 151 13195.27 427.91 57031.68 88888.00 2011-05-31 03:13:51.581 151 13195.53 427.79 57031.93 88888.00 2011-05-31 03:13:52.581 151 13195.66 427.79 57032.29 88888.00 2011-05-31 03:13:53.580 151 13196.31 428.66 57032.17 88888.00 2011-05-31 03:13:54.580 151 13195.66 427.42 57032.29 88888.00 2011-05-31 03:13:55.580 151 13195.92 428.41 57031.93 88888.00 2011-05-31 03:13:56.580 151 13196.05 428.41 57032.54 88888.00 2011-05-31 03:13:57.580 151 13196.18 427.91 57032.78 88888.00 2011-05-31 03:13:58.580 151 13196.18 428.78 57033.02 88888.00 2011-05-31 03:13:59.580 151 13195.66 428.66 57033.15 88888.00 2011-05-31 03:14:00.580 151 13196.31 427.54 57033.76 88888.00 2011-05-31 03:14:01.580 151 13195.79 428.04 57032.66 88888.00 2011-05-31 03:14:02.580 151 13196.70 428.04 57032.29 88888.00 2011-05-31 03:14:03.580 151 13197.22 427.54 57033.27 88888.00 2011-05-31 03:14:04.580 151 13196.57 428.41 57032.90 88888.00 2011-05-31 03:14:05.580 151 13196.83 429.03 57032.90 88888.00 2011-05-31 03:14:06.580 151 13196.57 429.28 57033.52 88888.00 2011-05-31 03:14:07.580 151 13196.83 428.53 57033.52 88888.00 2011-05-31 03:14:08.580 151 13196.44 428.91 57033.64 88888.00 2011-05-31 03:14:09.580 151 13197.61 428.66 57033.52 88888.00 2011-05-31 03:14:10.580 151 13196.83 428.04 57033.39 88888.00 2011-05-31 03:14:11.580 151 13197.48 428.41 57033.52 88888.00 2011-05-31 03:14:12.580 151 13197.09 429.03 57033.52 88888.00 2011-05-31 03:14:13.580 151 13197.61 429.28 57034.12 88888.00 2011-05-31 03:14:14.580 151 13196.96 428.16 57033.52 88888.00 2011-05-31 03:14:15.580 151 13197.48 428.91 57033.27 88888.00 2011-05-31 03:14:16.580 151 13197.61 428.16 57033.39 88888.00 2011-05-31 03:14:17.580 151 13198.00 429.15 57034.00 88888.00 2011-05-31 03:14:18.580 151 13196.83 429.03 57033.15 88888.00 2011-05-31 03:14:19.580 151 13197.74 428.91 57033.64 88888.00 2011-05-31 03:14:20.580 151 13197.22 428.91 57033.76 88888.00 2011-05-31 03:14:21.580 151 13197.87 428.91 57034.00 88888.00 2011-05-31 03:14:22.580 151 13197.74 428.41 57033.52 88888.00 2011-05-31 03:14:23.580 151 13197.61 428.91 57033.76 88888.00 2011-05-31 03:14:24.580 151 13197.09 429.03 57034.12 88888.00 2011-05-31 03:14:25.580 151 13198.25 429.15 57033.64 88888.00 2011-05-31 03:14:26.580 151 13197.87 429.03 57033.27 88888.00 2011-05-31 03:14:27.580 151 13197.74 429.03 57034.12 88888.00 2011-05-31 03:14:28.580 151 13198.12 428.41 57033.76 88888.00 2011-05-31 03:14:29.580 151 13198.12 428.91 57034.12 88888.00 2011-05-31 03:14:30.580 151 13196.96 429.03 57034.00 88888.00 2011-05-31 03:14:31.580 151 13198.64 428.16 57034.12 88888.00 2011-05-31 03:14:32.580 151 13198.12 429.03 57034.37 88888.00 2011-05-31 03:14:33.580 151 13197.87 429.03 57033.76 88888.00 2011-05-31 03:14:34.580 151 13197.74 428.91 57034.00 88888.00 2011-05-31 03:14:35.580 151 13197.61 428.53 57033.64 88888.00 2011-05-31 03:14:36.580 151 13197.74 428.78 57033.76 88888.00 2011-05-31 03:14:37.580 151 13197.09 429.03 57034.00 88888.00 2011-05-31 03:14:38.580 151 13198.38 428.78 57033.39 88888.00 2011-05-31 03:14:39.580 151 13198.25 428.66 57034.25 88888.00 2011-05-31 03:14:40.580 151 13198.00 428.29 57034.12 88888.00 2011-05-31 03:14:41.580 151 13198.51 428.78 57034.61 88888.00 2011-05-31 03:14:42.580 151 13198.00 428.53 57034.25 88888.00 2011-05-31 03:14:43.580 151 13197.74 428.78 57034.25 88888.00 2011-05-31 03:14:44.580 151 13198.25 428.41 57034.61 88888.00 2011-05-31 03:14:45.580 151 13197.87 428.66 57034.12 88888.00 2011-05-31 03:14:46.580 151 13198.12 428.66 57034.37 88888.00 2011-05-31 03:14:47.580 151 13198.00 428.66 57034.25 88888.00 2011-05-31 03:14:48.580 151 13198.25 428.53 57034.49 88888.00 2011-05-31 03:14:49.580 151 13197.87 428.66 57034.49 88888.00 2011-05-31 03:14:50.580 151 13198.12 429.15 57034.74 88888.00 2011-05-31 03:14:51.580 151 13198.64 428.29 57034.25 88888.00 2011-05-31 03:14:52.580 151 13197.74 428.53 57034.00 88888.00 2011-05-31 03:14:53.580 151 13198.51 428.41 57034.25 88888.00 2011-05-31 03:14:54.580 151 13197.87 428.16 57034.86 88888.00 2011-05-31 03:14:55.580 151 13198.77 428.66 57034.61 88888.00 2011-05-31 03:14:56.580 151 13198.64 428.78 57034.00 88888.00 2011-05-31 03:14:57.580 151 13198.12 428.66 57033.88 88888.00 2011-05-31 03:14:58.580 151 13198.12 428.78 57034.49 88888.00 2011-05-31 03:14:59.580 151 13198.00 428.66 57034.86 88888.00 2011-05-31 03:15:00.580 151 13198.25 428.78 57034.49 88888.00 2011-05-31 03:15:01.580 151 13198.12 428.53 57034.74 88888.00 2011-05-31 03:15:02.580 151 13199.16 428.91 57034.00 88888.00 2011-05-31 03:15:03.580 151 13198.38 429.03 57034.61 88888.00 2011-05-31 03:15:04.580 151 13197.87 429.03 57034.37 88888.00 2011-05-31 03:15:05.580 151 13198.38 428.53 57034.86 88888.00 2011-05-31 03:15:06.580 151 13198.38 428.78 57034.61 88888.00 2011-05-31 03:15:07.580 151 13198.64 428.16 57034.61 88888.00 2011-05-31 03:15:08.580 151 13198.90 428.29 57034.98 88888.00 2011-05-31 03:15:09.580 151 13198.64 429.28 57034.37 88888.00 2011-05-31 03:15:10.580 151 13198.38 429.28 57034.49 88888.00 2011-05-31 03:15:11.580 151 13198.77 428.41 57034.61 88888.00 2011-05-31 03:15:12.580 151 13198.51 428.16 57034.49 88888.00 2011-05-31 03:15:13.580 151 13198.38 428.78 57034.00 88888.00 2011-05-31 03:15:14.580 151 13198.38 428.41 57034.25 88888.00 2011-05-31 03:15:15.580 151 13199.16 428.04 57034.49 88888.00 2011-05-31 03:15:16.580 151 13198.00 428.16 57034.25 88888.00 2011-05-31 03:15:17.580 151 13198.12 428.16 57035.35 88888.00 2011-05-31 03:15:18.580 151 13198.64 428.29 57034.74 88888.00 2011-05-31 03:15:19.580 151 13198.25 427.91 57034.49 88888.00 2011-05-31 03:15:20.580 151 13198.51 428.41 57034.49 88888.00 2011-05-31 03:15:21.580 151 13197.74 427.42 57034.49 88888.00 2011-05-31 03:15:22.580 151 13198.51 427.67 57034.37 88888.00 2011-05-31 03:15:23.580 151 13198.64 427.91 57034.86 88888.00 2011-05-31 03:15:24.580 151 13198.00 427.67 57034.86 88888.00 2011-05-31 03:15:25.580 151 13198.51 427.54 57034.25 88888.00 2011-05-31 03:15:26.580 151 13198.38 427.67 57034.37 88888.00 2011-05-31 03:15:27.580 151 13198.38 427.67 57034.25 88888.00 2011-05-31 03:15:28.580 151 13198.51 427.91 57034.74 88888.00 2011-05-31 03:15:29.580 151 13198.38 427.54 57034.61 88888.00 2011-05-31 03:15:30.580 151 13198.51 428.16 57033.88 88888.00 2011-05-31 03:15:31.580 151 13198.25 427.30 57034.37 88888.00 2011-05-31 03:15:32.580 151 13198.12 427.54 57034.61 88888.00 2011-05-31 03:15:33.580 151 13198.25 427.54 57033.64 88888.00 2011-05-31 03:15:34.580 151 13198.25 427.42 57034.74 88888.00 2011-05-31 03:15:35.580 151 13198.00 427.17 57034.25 88888.00 2011-05-31 03:15:36.580 151 13197.35 427.17 57034.00 88888.00 2011-05-31 03:15:38.580 151 13198.51 427.30 57034.12 88888.00 2011-05-31 03:15:39.580 151 13197.74 426.68 57034.25 88888.00 2011-05-31 03:15:40.580 151 13198.25 427.91 57034.61 88888.00 2011-05-31 03:15:41.580 151 13198.12 427.54 57033.64 88888.00 2011-05-31 03:15:42.580 151 13198.12 427.05 57033.88 88888.00 2011-05-31 03:15:43.580 151 13198.77 426.80 57034.12 88888.00 2011-05-31 03:15:44.580 151 13197.87 427.17 57033.52 88888.00 2011-05-31 03:15:45.580 151 13198.38 427.42 57034.12 88888.00 2011-05-31 03:15:46.580 151 13199.16 427.30 57034.00 88888.00 2011-05-31 03:15:47.580 151 13198.38 426.55 57033.52 88888.00 2011-05-31 03:15:48.580 151 13198.38 426.80 57034.12 88888.00 2011-05-31 03:15:49.580 151 13198.64 426.55 57033.52 88888.00 2011-05-31 03:15:50.580 151 13198.77 427.42 57034.25 88888.00 2011-05-31 03:15:51.580 151 13198.90 426.80 57034.12 88888.00 2011-05-31 03:15:52.580 151 13198.51 426.43 57034.25 88888.00 2011-05-31 03:15:53.580 151 13199.03 426.18 57034.00 88888.00 2011-05-31 03:15:54.580 151 13199.16 426.55 57034.25 88888.00 2011-05-31 03:15:55.580 151 13199.16 426.55 57034.12 88888.00 2011-05-31 03:15:56.580 151 13198.64 426.55 57034.12 88888.00 2011-05-31 03:15:57.580 151 13199.16 426.43 57033.39 88888.00 2011-05-31 03:15:58.580 151 13198.64 427.54 57034.25 88888.00 2011-05-31 03:15:59.580 151 13198.38 426.68 57034.12 88888.00 2011-05-31 03:16:00.580 151 13198.90 426.68 57034.12 88888.00 2011-05-31 03:16:01.580 151 13198.51 426.80 57034.37 88888.00 2011-05-31 03:16:02.580 151 13199.81 426.30 57033.52 88888.00 2011-05-31 03:16:03.580 151 13199.16 427.05 57033.76 88888.00 2011-05-31 03:16:04.580 151 13199.55 426.92 57034.37 88888.00 2011-05-31 03:16:05.580 151 13199.16 426.68 57034.25 88888.00 2011-05-31 03:16:06.580 151 13199.03 426.43 57033.64 88888.00 2011-05-31 03:16:07.580 151 13199.16 426.92 57034.12 88888.00 2011-05-31 03:16:08.580 151 13198.77 426.18 57033.88 88888.00 2011-05-31 03:16:09.580 151 13199.81 426.18 57033.39 88888.00 2011-05-31 03:16:10.580 151 13199.03 426.30 57033.52 88888.00 2011-05-31 03:16:11.580 151 13198.77 426.18 57034.49 88888.00 2011-05-31 03:16:12.580 151 13199.42 425.93 57034.25 88888.00 2011-05-31 03:16:13.580 151 13200.07 425.93 57034.12 88888.00 2011-05-31 03:16:14.580 151 13199.42 426.43 57033.52 88888.00 2011-05-31 03:16:15.580 151 13200.59 426.06 57033.76 88888.00 2011-05-31 03:16:16.580 151 13199.94 426.18 57033.52 88888.00 2011-05-31 03:16:17.580 151 13199.42 425.81 57033.76 88888.00 2011-05-31 03:16:18.580 151 13199.42 426.06 57034.00 88888.00 2011-05-31 03:16:19.580 151 13200.20 425.44 57034.25 88888.00 2011-05-31 03:16:20.580 151 13199.16 426.30 57034.61 88888.00 2011-05-31 03:16:21.580 151 13199.68 426.68 57034.12 88888.00 2011-05-31 03:16:22.580 151 13199.94 426.55 57034.25 88888.00 2011-05-31 03:16:23.580 151 13199.81 426.30 57034.49 88888.00 2011-05-31 03:16:24.580 151 13199.29 426.80 57033.76 88888.00 2011-05-31 03:16:25.580 151 13200.20 426.06 57034.12 88888.00 2011-05-31 03:16:26.580 151 13199.94 425.56 57034.00 88888.00 2011-05-31 03:16:27.580 151 13200.20 426.43 57033.76 88888.00 2011-05-31 03:16:28.580 151 13199.81 426.18 57033.52 88888.00 2011-05-31 03:16:29.580 151 13199.16 425.93 57033.52 88888.00 2011-05-31 03:16:30.580 151 13199.55 425.81 57033.88 88888.00 2011-05-31 03:16:31.580 151 13199.42 426.18 57033.76 88888.00 2011-05-31 03:16:32.580 151 13199.55 426.18 57034.61 88888.00 2011-05-31 03:16:33.580 151 13200.07 426.55 57034.12 88888.00 2011-05-31 03:16:34.580 151 13199.42 425.93 57034.98 88888.00 2011-05-31 03:16:35.580 151 13200.59 425.56 57034.49 88888.00 2011-05-31 03:16:36.580 151 13199.16 425.93 57033.76 88888.00 2011-05-31 03:16:37.580 151 13199.94 425.44 57034.37 88888.00 2011-05-31 03:16:38.580 151 13199.42 425.56 57033.64 88888.00 2011-05-31 03:16:39.580 151 13199.55 425.56 57034.25 88888.00 2011-05-31 03:16:40.580 151 13199.94 425.81 57034.37 88888.00 2011-05-31 03:16:41.580 151 13199.94 425.69 57034.25 88888.00 2011-05-31 03:16:42.580 151 13199.55 425.69 57034.25 88888.00 2011-05-31 03:16:43.580 151 13199.81 426.18 57033.88 88888.00 2011-05-31 03:16:44.580 151 13199.42 425.56 57034.25 88888.00 2011-05-31 03:16:45.580 151 13199.42 425.31 57034.12 88888.00 2011-05-31 03:16:46.580 151 13199.55 425.44 57034.25 88888.00 2011-05-31 03:16:47.580 151 13199.55 425.69 57034.25 88888.00 2011-05-31 03:16:48.580 151 13199.16 425.44 57034.37 88888.00 2011-05-31 03:16:49.580 151 13199.42 425.56 57034.12 88888.00 2011-05-31 03:16:50.580 151 13198.90 425.31 57035.11 88888.00 2011-05-31 03:16:51.580 151 13199.03 425.07 57034.12 88888.00 2011-05-31 03:16:52.580 151 13198.64 425.07 57033.76 88888.00 2011-05-31 03:16:53.580 151 13199.55 425.56 57034.00 88888.00 2011-05-31 03:16:54.580 151 13199.16 425.69 57033.88 88888.00 2011-05-31 03:16:55.580 151 13199.29 424.69 57033.64 88888.00 2011-05-31 03:16:56.580 151 13198.51 425.07 57033.88 88888.00 2011-05-31 03:16:57.580 151 13199.29 424.82 57033.88 88888.00 2011-05-31 03:16:58.580 151 13198.90 424.20 57034.37 88888.00 2011-05-31 03:16:59.580 151 13199.68 424.94 57033.76 88888.00 2011-05-31 03:17:00.580 151 13199.03 424.57 57034.00 88888.00 2011-05-31 03:17:01.580 151 13198.77 424.82 57034.00 88888.00 2011-05-31 03:17:02.580 151 13198.64 425.19 57033.88 88888.00 2011-05-31 03:17:03.580 151 13199.42 424.57 57034.37 88888.00 2011-05-31 03:17:04.580 151 13199.03 423.95 57033.52 88888.00 2011-05-31 03:17:05.580 151 13198.90 424.57 57033.39 88888.00 2011-05-31 03:17:06.580 151 13199.03 424.45 57033.52 88888.00 2011-05-31 03:17:07.580 151 13198.51 424.45 57034.00 88888.00 2011-05-31 03:17:08.580 151 13198.25 424.57 57033.52 88888.00 2011-05-31 03:17:09.580 151 13198.38 424.69 57033.76 88888.00 2011-05-31 03:17:10.580 151 13199.16 424.57 57033.39 88888.00 2011-05-31 03:17:11.580 151 13198.12 424.08 57033.52 88888.00 2011-05-31 03:17:12.580 151 13198.64 424.08 57033.39 88888.00 2011-05-31 03:17:13.580 151 13198.38 424.57 57033.64 88888.00 2011-05-31 03:17:14.580 151 13198.77 423.83 57033.15 88888.00 2011-05-31 03:17:15.580 151 13198.64 424.20 57032.66 88888.00 2011-05-31 03:17:16.580 151 13198.12 423.83 57033.27 88888.00 2011-05-31 03:17:17.580 151 13198.12 423.58 57033.39 88888.00 2011-05-31 03:17:18.580 151 13198.51 424.32 57033.52 88888.00 2011-05-31 03:17:19.580 151 13198.51 424.45 57033.15 88888.00 2011-05-31 03:17:20.580 151 13198.25 424.69 57033.64 88888.00 2011-05-31 03:17:21.580 151 13198.51 424.08 57033.76 88888.00 2011-05-31 03:17:22.580 151 13198.90 423.83 57033.64 88888.00 2011-05-31 03:17:23.580 151 13198.25 423.95 57033.15 88888.00 2011-05-31 03:17:24.580 151 13198.12 424.57 57032.78 88888.00 2011-05-31 03:17:25.580 151 13198.77 424.08 57033.27 88888.00 2011-05-31 03:17:26.580 151 13197.74 423.58 57033.02 88888.00 2011-05-31 03:17:27.580 151 13198.12 423.83 57033.15 88888.00 2011-05-31 03:17:28.580 151 13198.38 423.83 57033.64 88888.00 2011-05-31 03:17:29.580 151 13198.38 424.20 57033.64 88888.00 2011-05-31 03:17:30.580 151 13198.38 423.70 57033.02 88888.00 2011-05-31 03:17:31.580 151 13199.03 424.57 57033.15 88888.00 2011-05-31 03:17:32.580 151 13198.38 423.83 57033.02 88888.00 2011-05-31 03:17:33.580 151 13198.00 423.83 57033.76 88888.00 2011-05-31 03:17:34.580 151 13198.12 423.58 57033.39 88888.00 2011-05-31 03:17:35.580 151 13198.51 423.21 57032.66 88888.00 2011-05-31 03:17:36.580 151 13198.90 423.46 57033.76 88888.00 2011-05-31 03:17:37.580 151 13198.12 423.83 57032.90 88888.00 2011-05-31 03:17:38.580 151 13198.25 423.95 57033.39 88888.00 2011-05-31 03:17:39.580 151 13197.87 423.95 57033.15 88888.00 2011-05-31 03:17:40.580 151 13198.00 423.33 57032.90 88888.00 2011-05-31 03:17:41.580 151 13197.61 423.70 57033.52 88888.00 2011-05-31 03:17:42.580 151 13197.74 423.58 57033.15 88888.00 2011-05-31 03:17:43.580 151 13197.61 423.46 57032.54 88888.00 2011-05-31 03:17:44.580 151 13197.48 423.08 57032.41 88888.00 2011-05-31 03:17:45.580 151 13197.35 422.71 57033.27 88888.00 2011-05-31 03:17:46.580 151 13197.48 422.96 57033.02 88888.00 2011-05-31 03:17:47.580 151 13197.61 422.59 57032.90 88888.00 2011-05-31 03:17:48.580 151 13197.35 422.96 57032.29 88888.00 2011-05-31 03:17:49.580 151 13196.70 422.59 57032.90 88888.00 2011-05-31 03:17:50.580 151 13196.83 422.59 57032.41 88888.00 2011-05-31 03:17:51.580 151 13198.00 423.21 57033.02 88888.00 2011-05-31 03:17:52.580 151 13196.70 422.47 57032.29 88888.00 2011-05-31 03:17:53.580 151 13196.83 422.59 57032.29 88888.00 2011-05-31 03:17:54.580 151 13196.83 422.71 57032.78 88888.00 2011-05-31 03:17:55.580 151 13197.09 422.47 57032.54 88888.00 2011-05-31 03:17:56.580 151 13196.96 422.47 57032.05 88888.00 2011-05-31 03:17:57.580 151 13197.09 422.34 57032.29 88888.00 2011-05-31 03:17:58.580 151 13196.44 422.47 57032.41 88888.00 2011-05-31 03:17:59.580 151 13196.70 422.59 57031.93 88888.00 2011-05-31 03:18:00.580 151 13195.79 422.59 57031.93 88888.00 2011-05-31 03:18:01.580 151 13196.57 422.71 57032.29 88888.00 2011-05-31 03:18:02.580 151 13196.31 422.09 57032.66 88888.00 2011-05-31 03:18:03.580 151 13196.18 421.72 57032.05 88888.00 2011-05-31 03:18:04.580 151 13196.18 422.22 57032.17 88888.00 2011-05-31 03:18:05.580 151 13195.53 421.97 57032.17 88888.00 2011-05-31 03:18:06.580 151 13195.66 422.22 57032.54 88888.00 2011-05-31 03:18:07.580 151 13195.14 422.09 57031.68 88888.00 2011-05-31 03:18:08.580 151 13195.66 422.09 57032.05 88888.00 2011-05-31 03:18:09.580 151 13196.05 422.09 57030.95 88888.00 2011-05-31 03:18:10.580 151 13196.05 421.97 57031.44 88888.00 2011-05-31 03:18:11.580 151 13195.27 422.22 57031.31 88888.00 2011-05-31 03:18:12.580 151 13195.14 421.72 57031.44 88888.00 2011-05-31 03:18:13.580 151 13194.75 422.09 57031.56 88888.00 2011-05-31 03:18:14.580 151 13195.79 421.10 57031.56 88888.00 2011-05-31 03:18:15.580 151 13195.27 421.72 57030.95 88888.00 2011-05-31 03:18:16.580 151 13195.40 421.35 57031.31 88888.00 2011-05-31 03:18:17.580 151 13194.88 422.09 57031.56 88888.00 2011-05-31 03:18:18.580 151 13195.01 421.35 57031.80 88888.00 2011-05-31 03:18:19.580 151 13194.88 421.97 57031.56 88888.00 2011-05-31 03:18:20.580 151 13195.27 421.85 57031.44 88888.00 2011-05-31 03:18:21.580 151 13195.40 421.60 57031.44 88888.00 2011-05-31 03:18:22.580 151 13195.27 421.35 57031.56 88888.00 2011-05-31 03:18:23.580 151 13195.40 421.35 57031.44 88888.00 2011-05-31 03:18:24.580 151 13195.01 420.98 57031.31 88888.00 2011-05-31 03:18:25.580 151 13194.49 421.35 57031.19 88888.00 2011-05-31 03:18:26.580 151 13195.01 421.10 57031.56 88888.00 2011-05-31 03:18:27.580 151 13194.88 421.23 57031.19 88888.00 2011-05-31 03:18:28.580 151 13194.75 421.10 57031.07 88888.00 2011-05-31 03:18:29.580 151 13194.23 421.23 57031.31 88888.00 2011-05-31 03:18:30.580 151 13194.75 421.23 57030.09 88888.00 2011-05-31 03:18:31.580 151 13193.84 420.86 57030.95 88888.00 2011-05-31 03:18:32.580 151 13194.49 421.10 57030.58 88888.00 2011-05-31 03:18:33.580 151 13194.75 420.86 57030.95 88888.00 2011-05-31 03:18:34.580 151 13194.62 420.73 57030.82 88888.00 2011-05-31 03:18:35.580 151 13194.49 420.86 57030.70 88888.00 2011-05-31 03:18:36.580 151 13194.10 420.48 57030.70 88888.00 2011-05-31 03:18:37.580 151 13194.36 420.98 57030.70 88888.00 2011-05-31 03:18:38.580 151 13193.97 420.48 57030.58 88888.00 2011-05-31 03:18:39.580 151 13194.23 420.11 57030.46 88888.00 2011-05-31 03:18:40.580 151 13193.84 420.98 57030.58 88888.00 2011-05-31 03:18:41.580 151 13194.62 420.61 57030.82 88888.00 2011-05-31 03:18:42.580 151 13193.58 420.73 57030.21 88888.00 2011-05-31 03:18:43.580 151 13194.23 420.11 57030.46 88888.00 2011-05-31 03:18:44.580 151 13193.71 421.35 57030.58 88888.00 2011-05-31 03:18:45.580 151 13193.45 420.11 57029.85 88888.00 2011-05-31 03:18:46.580 151 13193.84 420.61 57029.72 88888.00 2011-05-31 03:18:47.580 151 13193.58 419.99 57029.72 88888.00 2011-05-31 03:18:48.580 151 13193.71 420.48 57029.36 88888.00 2011-05-31 03:18:49.580 151 13193.06 420.36 57029.97 88888.00 2011-05-31 03:18:50.580 151 13193.58 420.48 57029.85 88888.00 2011-05-31 03:18:51.580 151 13192.67 421.10 57029.85 88888.00 2011-05-31 03:18:52.580 151 13193.84 420.24 57029.97 88888.00 2011-05-31 03:18:53.580 151 13194.36 420.24 57030.46 88888.00 2011-05-31 03:18:54.580 151 13193.97 420.48 57029.85 88888.00 2011-05-31 03:18:55.580 151 13193.97 420.11 57029.85 88888.00 2011-05-31 03:18:56.580 151 13193.97 420.36 57030.58 88888.00 2011-05-31 03:18:57.580 151 13193.32 420.11 57029.60 88888.00 2011-05-31 03:18:58.580 151 13193.45 419.74 57029.23 88888.00 2011-05-31 03:18:59.580 151 13193.06 419.25 57029.60 88888.00 2011-05-31 03:19:00.580 151 13193.97 420.11 57029.60 88888.00 2011-05-31 03:19:01.580 151 13193.06 419.49 57029.60 88888.00 2011-05-31 03:19:02.580 151 13193.71 419.86 57029.36 88888.00 2011-05-31 03:19:03.580 151 13192.93 420.24 57029.60 88888.00 2011-05-31 03:19:04.580 151 13193.32 419.62 57030.09 88888.00 2011-05-31 03:19:05.580 151 13193.45 420.36 57029.48 88888.00 2011-05-31 03:19:06.580 151 13193.58 419.74 57029.60 88888.00 2011-05-31 03:19:07.580 151 13193.19 419.99 57029.97 88888.00 2011-05-31 03:19:08.580 151 13193.71 419.74 57029.48 88888.00 2011-05-31 03:19:09.580 151 13192.67 419.86 57029.48 88888.00 2011-05-31 03:19:10.580 151 13192.54 419.49 57029.85 88888.00 2011-05-31 03:19:11.580 151 13193.19 419.62 57029.72 88888.00 2011-05-31 03:19:12.580 151 13193.32 419.25 57029.72 88888.00 2011-05-31 03:19:13.580 151 13193.19 419.62 57029.23 88888.00 2011-05-31 03:19:14.580 151 13192.93 420.36 57029.11 88888.00 2011-05-31 03:19:15.580 151 13192.93 419.25 57029.23 88888.00 2011-05-31 03:19:16.580 151 13192.41 419.62 57029.11 88888.00 2011-05-31 03:19:17.580 151 13192.15 419.12 57029.48 88888.00 2011-05-31 03:19:18.580 151 13193.06 419.25 57029.60 88888.00 2011-05-31 03:19:19.580 151 13192.67 419.49 57029.23 88888.00 2011-05-31 03:19:20.580 151 13192.67 419.86 57029.11 88888.00 2011-05-31 03:19:21.580 151 13192.54 419.62 57029.48 88888.00 2011-05-31 03:19:22.580 151 13192.28 419.12 57029.36 88888.00 2011-05-31 03:19:23.580 151 13192.67 419.74 57029.11 88888.00 2011-05-31 03:19:24.580 151 13192.02 419.49 57028.99 88888.00 2011-05-31 03:19:25.580 151 13192.41 419.74 57028.62 88888.00 2011-05-31 03:19:26.580 151 13192.02 420.11 57028.99 88888.00 2011-05-31 03:19:27.580 151 13192.02 419.25 57028.87 88888.00 2011-05-31 03:19:28.580 151 13192.93 419.37 57028.38 88888.00 2011-05-31 03:19:29.580 151 13191.76 419.00 57028.50 88888.00 2011-05-31 03:19:30.580 151 13191.50 419.12 57028.99 88888.00 2011-05-31 03:19:31.580 151 13192.41 419.25 57028.13 88888.00 2011-05-31 03:19:32.580 151 13191.89 419.86 57029.48 88888.00 2011-05-31 03:19:33.580 151 13192.02 419.25 57028.50 88888.00 2011-05-31 03:19:34.580 151 13192.02 419.25 57028.50 88888.00 2011-05-31 03:19:35.580 151 13191.50 419.12 57028.01 88888.00 2011-05-31 03:19:36.580 151 13191.63 418.87 57028.50 88888.00 2011-05-31 03:19:37.580 151 13191.50 419.12 57028.01 88888.00 2011-05-31 03:19:38.580 151 13191.63 419.62 57028.01 88888.00 2011-05-31 03:19:39.580 151 13191.76 419.49 57028.50 88888.00 2011-05-31 03:19:40.580 151 13190.98 419.00 57028.26 88888.00 2011-05-31 03:19:41.580 151 13191.37 419.25 57027.64 88888.00 2011-05-31 03:19:42.580 151 13191.50 419.74 57028.13 88888.00 2011-05-31 03:19:43.580 151 13191.50 419.12 57028.13 88888.00 2011-05-31 03:19:44.580 151 13191.24 418.87 57028.01 88888.00 2011-05-31 03:19:45.580 151 13191.24 418.63 57028.38 88888.00 2011-05-31 03:19:46.580 151 13191.37 419.25 57028.13 88888.00 2011-05-31 03:19:47.580 151 13190.72 419.25 57027.77 88888.00 2011-05-31 03:19:48.580 151 13190.98 419.12 57028.13 88888.00 2011-05-31 03:19:49.580 151 13191.24 419.00 57028.13 88888.00 2011-05-31 03:19:50.580 151 13190.33 419.25 57027.77 88888.00 2011-05-31 03:19:51.580 151 13191.37 419.25 57028.50 88888.00 2011-05-31 03:19:52.580 151 13190.72 418.75 57028.62 88888.00 2011-05-31 03:19:53.580 151 13190.85 418.63 57027.77 88888.00 2011-05-31 03:19:54.580 151 13190.98 419.12 57028.50 88888.00 2011-05-31 03:19:55.580 151 13190.98 419.12 57027.16 88888.00 2011-05-31 03:19:56.580 151 13190.33 419.37 57027.64 88888.00 2011-05-31 03:19:57.580 151 13190.85 419.49 57027.64 88888.00 2011-05-31 03:19:58.580 151 13190.46 419.37 57027.52 88888.00 2011-05-31 03:19:59.580 151 13190.33 418.63 57027.77 88888.00 2011-05-31 03:20:00.580 151 13189.94 419.25 57028.13 88888.00 2011-05-31 03:20:01.580 151 13190.46 419.00 57027.16 88888.00 2011-05-31 03:20:02.580 151 13190.72 419.00 57027.40 88888.00 2011-05-31 03:20:03.580 151 13190.07 418.87 57028.13 88888.00 2011-05-31 03:20:04.580 151 13190.07 419.49 57027.77 88888.00 2011-05-31 03:20:05.580 151 13190.20 419.49 57028.01 88888.00 2011-05-31 03:20:06.580 151 13189.81 418.63 57027.77 88888.00 2011-05-31 03:20:07.580 151 13190.07 418.87 57027.89 88888.00 2011-05-31 03:20:08.580 151 13189.81 417.88 57028.26 88888.00 2011-05-31 03:20:09.580 151 13189.94 418.87 57027.52 88888.00 2011-05-31 03:20:10.580 151 13189.81 419.12 57027.64 88888.00 2011-05-31 03:20:11.580 151 13189.81 418.13 57027.64 88888.00 2011-05-31 03:20:12.580 151 13190.07 418.50 57027.40 88888.00 2011-05-31 03:20:13.580 151 13188.77 418.01 57027.28 88888.00 2011-05-31 03:20:14.580 151 13189.68 418.38 57027.04 88888.00 2011-05-31 03:20:15.580 151 13188.77 418.75 57026.91 88888.00 2011-05-31 03:20:16.580 151 13189.03 419.25 57026.91 88888.00 2011-05-31 03:20:17.580 151 13189.29 418.50 57027.40 88888.00 2011-05-31 03:20:18.580 151 13189.42 418.38 57027.89 88888.00 2011-05-31 03:20:19.580 151 13188.51 418.38 57026.91 88888.00 2011-05-31 03:20:20.580 151 13188.38 418.25 57027.04 88888.00 2011-05-31 03:20:21.580 151 13189.03 418.25 57027.77 88888.00 2011-05-31 03:20:22.580 151 13188.25 418.50 57026.55 88888.00 2011-05-31 03:20:23.580 151 13188.38 417.88 57026.42 88888.00 2011-05-31 03:20:24.580 151 13187.86 418.01 57026.67 88888.00 2011-05-31 03:20:25.580 151 13188.25 418.13 57027.52 88888.00 2011-05-31 03:20:26.580 151 13188.51 418.63 57026.42 88888.00 2011-05-31 03:20:27.580 151 13188.12 418.01 57027.28 88888.00 2011-05-31 03:20:28.580 151 13187.99 417.39 57026.67 88888.00 2011-05-31 03:20:29.580 151 13187.47 418.01 57027.04 88888.00 2011-05-31 03:20:30.580 151 13187.47 417.64 57026.67 88888.00 2011-05-31 03:20:31.580 151 13187.08 418.25 57026.30 88888.00 2011-05-31 03:20:32.580 151 13186.69 418.01 57027.04 88888.00 2011-05-31 03:20:33.580 151 13186.69 418.38 57026.91 88888.00 2011-05-31 03:20:34.580 151 13186.56 418.01 57026.05 88888.00 2011-05-31 03:20:35.580 151 13186.17 417.64 57026.91 88888.00 2011-05-31 03:20:36.580 151 13186.82 418.13 57026.05 88888.00 2011-05-31 03:20:37.580 151 13186.04 418.63 57026.42 88888.00 2011-05-31 03:20:38.580 151 13186.17 417.76 57026.30 88888.00 2011-05-31 03:20:39.580 151 13185.78 417.39 57025.93 88888.00 2011-05-31 03:20:40.580 151 13185.52 418.13 57026.30 88888.00 2011-05-31 03:20:41.580 151 13185.39 418.01 57026.30 88888.00 2011-05-31 03:20:42.580 151 13185.26 418.25 57026.55 88888.00 2011-05-31 03:20:43.580 151 13185.91 417.64 57025.69 88888.00 2011-05-31 03:20:44.580 151 13185.13 417.88 57026.05 88888.00 2011-05-31 03:20:45.580 151 13185.00 418.01 57026.05 88888.00 2011-05-31 03:20:46.580 151 13184.48 417.76 57025.69 88888.00 2011-05-31 03:20:47.580 151 13185.13 417.64 57025.93 88888.00 2011-05-31 03:20:48.580 151 13184.74 416.89 57025.57 88888.00 2011-05-31 03:20:49.580 151 13184.74 417.39 57025.20 88888.00 2011-05-31 03:20:50.580 151 13183.70 417.02 57024.96 88888.00 2011-05-31 03:20:51.580 151 13184.35 417.64 57025.08 88888.00 2011-05-31 03:20:52.580 151 13183.83 417.64 57024.59 88888.00 2011-05-31 03:20:53.580 151 13183.70 417.02 57025.08 88888.00 2011-05-31 03:20:54.580 151 13184.09 417.26 57025.20 88888.00 2011-05-31 03:20:55.580 151 13183.57 417.02 57024.71 88888.00 2011-05-31 03:20:56.580 151 13183.44 417.26 57024.59 88888.00 2011-05-31 03:20:57.580 151 13182.66 417.14 57025.08 88888.00 2011-05-31 03:20:58.580 151 13182.79 417.26 57024.59 88888.00 2011-05-31 03:20:59.580 151 13182.79 417.64 57024.71 88888.00 2011-05-31 03:21:00.580 151 13182.53 417.14 57024.46 88888.00 2011-05-31 03:21:01.580 151 13182.27 416.77 57024.71 88888.00 2011-05-31 03:21:02.580 151 13182.14 417.14 57024.59 88888.00 2011-05-31 03:21:03.580 151 13182.27 417.02 57024.10 88888.00 2011-05-31 03:21:04.580 151 13182.40 416.89 57024.59 88888.00 2011-05-31 03:21:05.580 151 13181.62 417.02 57023.98 88888.00 2011-05-31 03:21:06.580 151 13181.36 416.89 57024.59 88888.00 2011-05-31 03:21:07.580 151 13181.36 417.51 57024.59 88888.00 2011-05-31 03:21:08.580 151 13180.84 416.02 57023.86 88888.00 2011-05-31 03:21:09.580 151 13181.10 416.77 57023.73 88888.00 2011-05-31 03:21:10.580 151 13180.97 417.14 57024.22 88888.00 2011-05-31 03:21:11.580 151 13180.46 416.89 57023.98 88888.00 2011-05-31 03:21:12.580 151 13180.06 417.51 57023.61 88888.00 2011-05-31 03:21:13.580 151 13180.58 416.52 57023.61 88888.00 2011-05-31 03:21:14.580 151 13180.06 417.14 57023.37 88888.00 2011-05-31 03:21:15.580 151 13180.71 417.02 57023.61 88888.00 2011-05-31 03:21:16.580 151 13180.46 417.02 57023.24 88888.00 2011-05-31 03:21:17.580 151 13179.67 417.02 57023.00 88888.00 2011-05-31 03:21:18.580 151 13179.42 417.02 57022.88 88888.00 2011-05-31 03:21:19.580 151 13179.80 416.77 57023.00 88888.00 2011-05-31 03:21:20.580 151 13179.93 416.89 57023.49 88888.00 2011-05-31 03:21:21.580 151 13179.16 416.40 57023.37 88888.00 2011-05-31 03:21:22.580 151 13178.90 417.02 57022.75 88888.00 2011-05-31 03:21:23.580 151 13178.90 416.77 57023.12 88888.00 2011-05-31 03:21:24.580 151 13178.90 416.27 57022.63 88888.00 2011-05-31 03:21:25.580 151 13178.51 416.64 57023.12 88888.00 2011-05-31 03:21:26.580 151 13178.12 416.52 57022.39 88888.00 2011-05-31 03:21:27.580 151 13177.99 416.27 57022.51 88888.00 2011-05-31 03:21:28.580 151 13177.47 416.40 57022.39 88888.00 2011-05-31 03:21:29.580 151 13177.60 416.52 57022.39 88888.00 2011-05-31 03:21:30.580 151 13177.21 416.40 57022.63 88888.00 2011-05-31 03:21:31.580 151 13177.73 416.64 57022.88 88888.00 2011-05-31 03:21:32.580 151 13177.73 416.64 57022.51 88888.00 2011-05-31 03:21:33.580 151 13177.34 415.90 57021.53 88888.00 2011-05-31 03:21:34.580 151 13176.95 416.52 57021.90 88888.00 2011-05-31 03:21:35.580 151 13176.95 416.15 57021.90 88888.00 2011-05-31 03:21:36.580 151 13177.21 416.89 57022.02 88888.00 2011-05-31 03:21:37.580 151 13176.43 415.65 57021.78 88888.00 2011-05-31 03:21:38.580 151 13176.17 416.40 57022.02 88888.00 2011-05-31 03:21:39.580 151 13175.65 416.27 57021.53 88888.00 2011-05-31 03:21:40.580 151 13175.78 416.02 57021.66 88888.00 2011-05-31 03:21:41.580 151 13175.52 415.90 57021.53 88888.00 2011-05-31 03:21:42.580 151 13175.39 416.15 57020.80 88888.00 2011-05-31 03:21:43.580 151 13175.39 416.15 57020.68 88888.00 2011-05-31 03:21:44.580 151 13175.13 416.15 57021.16 88888.00 2011-05-31 03:21:45.580 151 13175.00 416.15 57021.04 88888.00 2011-05-31 03:21:46.580 151 13175.00 416.40 57021.04 88888.00 2011-05-31 03:21:47.580 151 13173.96 416.27 57021.41 88888.00 2011-05-31 03:21:48.580 151 13174.61 416.15 57020.43 88888.00 2011-05-31 03:21:49.580 151 13175.00 416.02 57020.68 88888.00 2011-05-31 03:21:50.580 151 13173.57 416.02 57020.55 88888.00 2011-05-31 03:21:51.580 151 13173.44 416.27 57019.94 88888.00 2011-05-31 03:21:52.580 151 13174.09 416.52 57020.31 88888.00 2011-05-31 03:21:53.580 151 13173.31 415.78 57020.68 88888.00 2011-05-31 03:21:54.580 151 13173.05 416.02 57020.80 88888.00 2011-05-31 03:21:55.580 151 13172.79 415.78 57020.43 88888.00 2011-05-31 03:21:56.580 151 13172.92 416.15 57020.43 88888.00 2011-05-31 03:21:57.580 151 13172.79 415.90 57020.19 88888.00 2011-05-31 03:21:58.580 151 13172.01 416.52 57020.07 88888.00 2011-05-31 03:21:59.580 151 13171.75 416.52 57020.55 88888.00 2011-05-31 03:22:00.580 151 13172.66 415.90 57020.07 88888.00 2011-05-31 03:22:01.580 151 13171.88 415.65 57019.94 88888.00 2011-05-31 03:22:02.580 151 13171.88 415.65 57020.43 88888.00 2011-05-31 03:22:03.580 151 13171.75 415.90 57019.09 88888.00 2011-05-31 03:22:04.580 151 13172.14 415.90 57019.94 88888.00 2011-05-31 03:22:05.580 151 13171.62 416.02 57019.21 88888.00 2011-05-31 03:22:06.580 151 13169.80 415.65 57018.96 88888.00 2011-05-31 03:22:07.580 151 13170.84 415.78 57018.96 88888.00 2011-05-31 03:22:08.580 151 13170.58 416.40 57019.57 88888.00 2011-05-31 03:22:09.580 151 13170.32 416.15 57019.45 88888.00 2011-05-31 03:22:10.580 151 13170.32 416.02 57019.09 88888.00 2011-05-31 03:22:11.580 151 13169.80 416.15 57018.60 88888.00 2011-05-31 03:22:12.580 151 13169.28 415.65 57018.48 88888.00 2011-05-31 03:22:13.580 151 13169.80 415.90 57019.57 88888.00 2011-05-31 03:22:14.580 151 13168.50 416.27 57018.96 88888.00 2011-05-31 03:22:15.580 151 13168.50 415.90 57018.35 88888.00 2011-05-31 03:22:16.580 151 13168.89 415.90 57018.11 88888.00 2011-05-31 03:22:17.580 151 13168.50 415.78 57018.48 88888.00 2011-05-31 03:22:18.580 151 13168.37 416.02 57018.96 88888.00 2011-05-31 03:22:19.580 151 13168.11 416.15 57018.72 88888.00 2011-05-31 03:22:20.580 151 13167.59 415.41 57018.48 88888.00 2011-05-31 03:22:21.580 151 13167.20 415.65 57018.35 88888.00 2011-05-31 03:22:22.580 151 13167.46 416.40 57017.99 88888.00 2011-05-31 03:22:23.580 151 13166.94 416.15 57018.11 88888.00 2011-05-31 03:22:24.580 151 13166.55 415.78 57017.74 88888.00 2011-05-31 03:22:25.580 151 13166.55 415.65 57018.11 88888.00 2011-05-31 03:22:26.580 151 13166.42 415.90 57017.99 88888.00 2011-05-31 03:22:27.580 151 13166.55 416.40 57018.35 88888.00 2011-05-31 03:22:28.580 151 13166.29 415.78 57017.86 88888.00 2011-05-31 03:22:29.580 151 13164.99 415.65 57017.50 88888.00 2011-05-31 03:22:30.580 151 13165.51 416.02 57017.25 88888.00 2011-05-31 03:22:31.580 151 13165.38 415.53 57017.25 88888.00 2011-05-31 03:22:32.580 151 13165.38 416.02 57017.38 88888.00 2011-05-31 03:22:33.580 151 13164.86 415.53 57017.50 88888.00 2011-05-31 03:22:34.580 151 13164.47 416.02 57016.27 88888.00 2011-05-31 03:22:35.580 151 13164.08 415.90 57016.77 88888.00 2011-05-31 03:22:36.580 151 13164.73 415.53 57017.01 88888.00 2011-05-31 03:22:37.580 151 13163.69 415.90 57016.40 88888.00 2011-05-31 03:22:38.580 151 13163.95 415.53 57016.64 88888.00 2011-05-31 03:22:39.580 151 13164.08 416.02 57017.74 88888.00 2011-05-31 03:22:40.580 151 13163.30 416.40 57017.13 88888.00 2011-05-31 03:22:41.580 151 13163.56 415.65 57016.64 88888.00 2011-05-31 03:22:42.580 151 13163.43 415.78 57016.40 88888.00 2011-05-31 03:22:43.580 151 13163.69 415.41 57016.64 88888.00 2011-05-31 03:22:44.580 151 13163.56 416.27 57016.77 88888.00 2011-05-31 03:22:45.580 151 13163.17 415.78 57016.40 88888.00 2011-05-31 03:22:46.580 151 13162.65 416.52 57016.27 88888.00 2011-05-31 03:22:47.580 151 13163.04 416.52 57016.52 88888.00 2011-05-31 03:22:48.580 151 13163.30 416.15 57016.64 88888.00 2011-05-31 03:22:49.580 151 13162.65 416.27 57017.25 88888.00 2011-05-31 03:22:50.580 151 13163.69 415.65 57016.15 88888.00 2011-05-31 03:22:51.580 151 13162.52 416.02 57016.27 88888.00 2011-05-31 03:22:52.580 151 13163.43 415.78 57015.91 88888.00 2011-05-31 03:22:53.580 151 13163.95 416.15 57016.27 88888.00 2011-05-31 03:22:54.580 151 13163.56 416.15 57016.89 88888.00 2011-05-31 03:22:55.580 151 13163.17 416.15 57016.27 88888.00 2011-05-31 03:22:56.580 151 13163.82 416.02 57016.89 88888.00 2011-05-31 03:22:57.580 151 13163.30 416.77 57016.64 88888.00 2011-05-31 03:22:58.580 151 13162.52 416.89 57016.64 88888.00 2011-05-31 03:22:59.580 151 13163.69 416.64 57016.64 88888.00 2011-05-31 03:23:00.580 151 13163.69 416.27 57016.52 88888.00 2011-05-31 03:23:01.580 151 13164.47 416.64 57016.89 88888.00 2011-05-31 03:23:02.580 151 13164.60 417.64 57017.38 88888.00 2011-05-31 03:23:03.580 151 13164.86 417.39 57017.25 88888.00 2011-05-31 03:23:04.580 151 13163.82 417.02 57017.13 88888.00 2011-05-31 03:23:05.580 151 13164.99 417.26 57017.38 88888.00 2011-05-31 03:23:06.580 151 13165.12 417.51 57017.25 88888.00 2011-05-31 03:23:07.580 151 13164.99 417.51 57017.50 88888.00 2011-05-31 03:23:08.580 151 13165.25 417.51 57017.13 88888.00 2011-05-31 03:23:09.580 151 13164.99 417.02 57017.01 88888.00 2011-05-31 03:23:10.580 151 13166.03 417.64 57017.62 88888.00 2011-05-31 03:23:11.580 151 13166.03 417.76 57017.74 88888.00 2011-05-31 03:23:12.580 151 13165.90 417.88 57018.35 88888.00 2011-05-31 03:23:13.580 151 13165.90 418.13 57017.99 88888.00 2011-05-31 03:23:14.580 151 13165.64 418.63 57018.84 88888.00 2011-05-31 03:23:15.580 151 13166.42 418.63 57018.60 88888.00 2011-05-31 03:23:16.580 151 13167.46 418.50 57018.60 88888.00 2011-05-31 03:23:17.580 151 13167.33 418.38 57018.48 88888.00 2011-05-31 03:23:18.580 151 13167.98 418.75 57018.84 88888.00 2011-05-31 03:23:19.580 151 13167.72 419.37 57019.09 88888.00 2011-05-31 03:23:20.580 151 13167.46 419.49 57018.84 88888.00 2011-05-31 03:23:21.580 151 13168.24 419.49 57019.09 88888.00 2011-05-31 03:23:22.580 151 13168.37 419.25 57018.96 88888.00 2011-05-31 03:23:23.580 151 13169.28 419.49 57019.82 88888.00 2011-05-31 03:23:24.580 151 13168.89 419.86 57018.60 88888.00 2011-05-31 03:23:25.580 151 13168.76 419.86 57020.07 88888.00 2011-05-31 03:23:26.580 151 13169.67 419.99 57020.07 88888.00 2011-05-31 03:23:27.580 151 13170.58 420.24 57020.19 88888.00 2011-05-31 03:23:28.580 151 13171.10 420.86 57021.04 88888.00 2011-05-31 03:23:29.580 151 13171.36 421.10 57020.68 88888.00 2011-05-31 03:23:30.580 151 13171.23 420.61 57020.92 88888.00 2011-05-31 03:23:31.580 151 13171.88 420.98 57020.80 88888.00 2011-05-31 03:23:32.580 151 13171.75 420.86 57021.29 88888.00 2011-05-31 03:23:33.580 151 13171.75 421.23 57021.29 88888.00 2011-05-31 03:23:34.580 151 13172.14 420.86 57021.41 88888.00 2011-05-31 03:23:35.580 151 13171.88 421.60 57021.66 88888.00 2011-05-31 03:23:36.580 151 13172.40 422.09 57022.75 88888.00 2011-05-31 03:23:37.580 151 13172.53 421.85 57022.88 88888.00 2011-05-31 03:23:38.580 151 13173.70 422.09 57022.51 88888.00 2011-05-31 03:23:39.580 151 13173.31 422.84 57023.12 88888.00 2011-05-31 03:23:40.580 151 13173.70 421.72 57023.49 88888.00 2011-05-31 03:23:41.580 151 13175.13 422.22 57023.98 88888.00 2011-05-31 03:23:42.580 151 13174.48 421.97 57023.73 88888.00 2011-05-31 03:23:43.580 151 13174.48 422.34 57024.22 88888.00 2011-05-31 03:23:44.580 151 13174.61 422.71 57023.73 88888.00 2011-05-31 03:23:45.580 151 13175.52 421.97 57024.59 88888.00 2011-05-31 03:23:46.580 151 13175.65 422.84 57025.45 88888.00 2011-05-31 03:23:47.580 151 13176.04 422.71 57024.83 88888.00 2011-05-31 03:23:48.580 151 13176.30 423.21 57024.83 88888.00 2011-05-31 03:23:49.580 151 13176.04 423.08 57024.59 88888.00 2011-05-31 03:23:50.580 151 13176.30 423.58 57025.69 88888.00 2011-05-31 03:23:51.580 151 13177.21 423.46 57025.81 88888.00 2011-05-31 03:23:52.580 151 13176.82 423.58 57025.81 88888.00 2011-05-31 03:23:53.580 151 13176.69 423.46 57026.05 88888.00 2011-05-31 03:23:54.580 151 13177.08 423.95 57026.42 88888.00 2011-05-31 03:23:55.580 151 13177.86 424.20 57026.42 88888.00 2011-05-31 03:23:56.580 151 13177.99 423.83 57027.16 88888.00 2011-05-31 03:23:57.580 151 13178.25 424.45 57026.91 88888.00 2011-05-31 03:23:58.580 151 13178.25 423.58 57027.40 88888.00 2011-05-31 03:23:59.580 151 13178.51 424.08 57027.52 88888.00 2011-05-31 03:24:00.580 151 13179.03 424.94 57027.77 88888.00 2011-05-31 03:24:01.580 151 13178.77 424.20 57027.77 88888.00 2011-05-31 03:24:02.580 151 13178.90 423.95 57027.52 88888.00 2011-05-31 03:24:03.580 151 13179.80 424.20 57028.62 88888.00 2011-05-31 03:24:04.580 151 13179.54 423.95 57028.13 88888.00 2011-05-31 03:24:05.580 151 13179.16 424.20 57028.50 88888.00 2011-05-31 03:24:06.580 151 13179.54 424.82 57029.23 88888.00 2011-05-31 03:24:07.580 151 13180.33 424.32 57029.23 88888.00 2011-05-31 03:24:08.580 151 13179.93 424.20 57029.36 88888.00 2011-05-31 03:24:09.580 151 13180.71 424.94 57028.75 88888.00 2011-05-31 03:24:10.580 151 13180.06 424.82 57029.72 88888.00 2011-05-31 03:24:11.580 151 13180.97 425.44 57030.21 88888.00 2011-05-31 03:24:12.580 151 13180.71 424.69 57030.09 88888.00 2011-05-31 03:24:13.580 151 13181.10 425.07 57030.21 88888.00 2011-05-31 03:24:14.580 151 13181.10 425.31 57030.58 88888.00 2011-05-31 03:24:15.580 151 13180.84 425.07 57030.70 88888.00 2011-05-31 03:24:16.580 151 13181.62 425.56 57030.34 88888.00 2011-05-31 03:24:17.580 151 13181.75 424.69 57030.95 88888.00 2011-05-31 03:24:18.580 151 13181.36 425.31 57031.31 88888.00 2011-05-31 03:24:19.580 151 13182.14 425.44 57030.82 88888.00 2011-05-31 03:24:20.580 151 13182.14 425.07 57031.44 88888.00 2011-05-31 03:24:21.580 151 13182.92 425.07 57032.05 88888.00 2011-05-31 03:24:22.580 151 13182.27 426.06 57031.80 88888.00 2011-05-31 03:24:23.580 151 13182.66 425.07 57032.17 88888.00 2011-05-31 03:24:24.580 151 13183.18 425.07 57031.68 88888.00 2011-05-31 03:24:25.580 151 13183.05 424.57 57032.17 88888.00 2011-05-31 03:24:26.580 151 13183.05 425.69 57032.05 88888.00 2011-05-31 03:24:27.580 151 13182.92 425.19 57032.66 88888.00 2011-05-31 03:24:28.580 151 13183.31 425.56 57032.54 88888.00 2011-05-31 03:24:29.580 151 13183.96 425.93 57032.90 88888.00 2011-05-31 03:24:30.580 151 13183.96 425.31 57032.41 88888.00 2011-05-31 03:24:31.580 151 13183.18 425.56 57032.90 88888.00 2011-05-31 03:24:32.580 151 13183.96 425.93 57033.52 88888.00 2011-05-31 03:24:33.580 151 13184.48 425.44 57033.64 88888.00 2011-05-31 03:24:34.580 151 13183.44 425.44 57032.90 88888.00 2011-05-31 03:24:35.580 151 13184.35 425.81 57033.27 88888.00 2011-05-31 03:24:36.580 151 13184.09 426.06 57034.00 88888.00 2011-05-31 03:24:37.580 151 13184.61 425.81 57034.12 88888.00 2011-05-31 03:24:38.580 151 13185.13 425.93 57034.25 88888.00 2011-05-31 03:24:39.580 151 13185.52 425.93 57034.61 88888.00 2011-05-31 03:24:40.580 151 13185.13 425.81 57034.49 88888.00 2011-05-31 03:24:41.580 151 13185.65 425.93 57034.74 88888.00 2011-05-31 03:24:42.580 151 13185.52 425.81 57034.74 88888.00 2011-05-31 03:24:43.580 151 13186.43 426.30 57034.98 88888.00 2011-05-31 03:24:44.580 151 13185.78 426.18 57035.23 88888.00 2011-05-31 03:24:45.580 151 13186.30 426.06 57035.23 88888.00 2011-05-31 03:24:46.580 151 13186.56 426.06 57036.45 88888.00 2011-05-31 03:24:47.580 151 13186.82 426.43 57035.47 88888.00 2011-05-31 03:24:48.580 151 13187.08 426.30 57035.47 88888.00 2011-05-31 03:24:49.580 151 13186.43 426.55 57035.23 88888.00 2011-05-31 03:24:50.580 151 13186.17 426.18 57035.71 88888.00 2011-05-31 03:24:51.580 151 13186.69 426.06 57035.59 88888.00 2011-05-31 03:24:52.580 151 13186.95 426.30 57036.08 88888.00 2011-05-31 03:24:53.580 151 13186.69 426.92 57035.71 88888.00 2011-05-31 03:24:54.580 151 13186.43 426.80 57036.33 88888.00 2011-05-31 03:24:55.580 151 13186.95 426.30 57036.20 88888.00 2011-05-31 03:24:56.580 151 13186.17 426.80 57037.18 88888.00 2011-05-31 03:24:57.580 151 13187.47 426.30 57036.45 88888.00 2011-05-31 03:24:58.580 151 13186.43 426.92 57036.69 88888.00 2011-05-31 03:24:59.580 151 13187.34 427.17 57036.94 88888.00 2011-05-31 03:25:00.580 151 13187.60 426.80 57036.57 88888.00 2011-05-31 03:25:01.580 151 13187.34 427.30 57036.82 88888.00 2011-05-31 03:25:02.580 151 13187.08 426.80 57036.94 88888.00 2011-05-31 03:25:03.580 151 13187.08 426.68 57036.69 88888.00 2011-05-31 03:25:04.580 151 13187.08 426.80 57036.69 88888.00 2011-05-31 03:25:05.580 151 13186.95 426.43 57037.06 88888.00 2011-05-31 03:25:06.580 151 13186.95 426.55 57036.82 88888.00 2011-05-31 03:25:07.580 151 13187.21 426.80 57037.43 88888.00 2011-05-31 03:25:08.580 151 13186.95 427.42 57037.43 88888.00 2011-05-31 03:25:09.580 151 13187.08 427.17 57036.45 88888.00 2011-05-31 03:25:10.580 151 13186.95 426.68 57037.79 88888.00 2011-05-31 03:25:11.580 151 13187.34 427.30 57037.43 88888.00 2011-05-31 03:25:12.580 151 13186.82 426.92 57037.18 88888.00 2011-05-31 03:25:13.580 151 13187.21 427.17 57037.67 88888.00 2011-05-31 03:25:14.580 151 13186.56 427.30 57037.43 88888.00 2011-05-31 03:25:15.580 151 13187.08 427.42 57037.55 88888.00 2011-05-31 03:25:16.580 151 13187.21 427.54 57037.43 88888.00 2011-05-31 03:25:17.580 151 13187.47 427.54 57037.30 88888.00 2011-05-31 03:25:18.580 151 13186.69 427.42 57037.18 88888.00 2011-05-31 03:25:19.580 151 13187.34 428.04 57037.43 88888.00 2011-05-31 03:25:20.580 151 13186.56 427.17 57038.04 88888.00 2011-05-31 03:25:21.580 151 13187.60 427.30 57037.30 88888.00 2011-05-31 03:25:22.580 151 13186.56 427.30 57037.79 88888.00 2011-05-31 03:25:23.580 151 13186.04 426.92 57037.67 88888.00 2011-05-31 03:25:24.580 151 13186.82 427.91 57037.43 88888.00 2011-05-31 03:25:25.580 151 13187.21 428.04 57037.55 88888.00 2011-05-31 03:25:26.580 151 13187.21 427.91 57037.91 88888.00 2011-05-31 03:25:27.580 151 13186.82 427.54 57037.43 88888.00 2011-05-31 03:25:28.580 151 13186.82 427.79 57037.91 88888.00 2011-05-31 03:25:29.580 151 13187.47 427.30 57037.43 88888.00 2011-05-31 03:25:30.580 151 13186.95 427.67 57036.82 88888.00 2011-05-31 03:25:31.580 151 13187.47 427.91 57037.91 88888.00 2011-05-31 03:25:32.580 151 13186.95 427.54 57038.16 88888.00 2011-05-31 03:25:33.580 151 13186.95 427.79 57037.06 88888.00 2011-05-31 03:25:34.580 151 13187.47 427.54 57037.55 88888.00 2011-05-31 03:25:35.580 151 13187.60 427.54 57037.67 88888.00 2011-05-31 03:25:36.580 151 13187.73 427.91 57037.43 88888.00 2011-05-31 03:25:37.580 151 13186.95 427.54 57038.04 88888.00 2011-05-31 03:25:38.580 151 13187.34 427.67 57037.67 88888.00 2011-05-31 03:25:39.580 151 13186.95 427.54 57038.89 88888.00 2011-05-31 03:25:40.580 151 13187.86 427.17 57037.67 88888.00 2011-05-31 03:25:41.580 151 13187.47 427.54 57037.55 88888.00 2011-05-31 03:25:42.580 151 13187.86 427.91 57037.67 88888.00 2011-05-31 03:25:43.580 151 13188.25 426.92 57037.18 88888.00 2011-05-31 03:25:44.580 151 13187.86 426.92 57037.30 88888.00 2011-05-31 03:25:45.580 151 13187.47 427.54 57037.91 88888.00 2011-05-31 03:25:46.580 151 13187.99 427.54 57037.79 88888.00 2011-05-31 03:25:47.580 151 13187.86 427.91 57037.79 88888.00 2011-05-31 03:25:48.580 151 13188.12 427.79 57037.55 88888.00 2011-05-31 03:25:49.580 151 13188.12 427.67 57037.55 88888.00 2011-05-31 03:25:50.580 151 13187.60 426.92 57038.04 88888.00 2011-05-31 03:25:51.580 151 13188.38 427.42 57038.04 88888.00 2011-05-31 03:25:52.580 151 13187.73 427.79 57038.04 88888.00 2011-05-31 03:25:53.580 151 13187.47 427.54 57038.04 88888.00 2011-05-31 03:25:54.580 151 13188.12 427.54 57037.18 88888.00 2011-05-31 03:25:55.580 151 13188.64 426.92 57037.18 88888.00 2011-05-31 03:25:56.580 151 13188.51 427.54 57037.43 88888.00 2011-05-31 03:25:57.580 151 13188.51 427.54 57037.55 88888.00 2011-05-31 03:25:58.580 151 13189.03 427.17 57037.67 88888.00 2011-05-31 03:25:59.579 151 13188.90 426.55 57037.18 88888.00 2011-05-31 03:26:00.579 151 13188.51 426.55 57037.55 88888.00 2011-05-31 03:26:01.579 151 13189.16 426.80 57037.55 88888.00 2011-05-31 03:26:02.579 151 13188.90 426.92 57038.04 88888.00 2011-05-31 03:26:03.579 151 13188.64 426.06 57037.91 88888.00 2011-05-31 03:26:04.579 151 13189.42 426.68 57037.91 88888.00 2011-05-31 03:26:05.579 151 13189.42 426.80 57037.43 88888.00 2011-05-31 03:26:06.579 151 13188.90 426.92 57037.43 88888.00 2011-05-31 03:26:07.579 151 13189.55 426.68 57036.82 88888.00 2011-05-31 03:26:08.579 151 13189.68 426.55 57037.06 88888.00 2011-05-31 03:26:09.579 151 13188.77 427.05 57037.67 88888.00 2011-05-31 03:26:10.579 151 13189.55 426.68 57037.67 88888.00 2011-05-31 03:26:11.579 151 13189.29 426.80 57037.30 88888.00 2011-05-31 03:26:12.579 151 13188.38 426.55 57038.28 88888.00 2011-05-31 03:26:13.579 151 13189.68 426.55 57037.67 88888.00 2011-05-31 03:26:14.579 151 13189.16 426.18 57036.94 88888.00 2011-05-31 03:26:15.579 151 13189.03 426.68 57037.67 88888.00 2011-05-31 03:26:16.579 151 13189.42 426.92 57037.67 88888.00 2011-05-31 03:26:17.579 151 13189.29 426.55 57037.06 88888.00 2011-05-31 03:26:18.579 151 13189.29 426.92 57037.43 88888.00 2011-05-31 03:26:19.579 151 13189.03 426.06 57037.06 88888.00 2011-05-31 03:26:20.579 151 13189.16 426.55 57037.55 88888.00 2011-05-31 03:26:21.579 151 13188.90 427.05 57036.82 88888.00 2011-05-31 03:26:22.579 151 13189.29 426.43 57037.18 88888.00 2011-05-31 03:26:23.579 151 13188.64 426.55 57036.94 88888.00 2011-05-31 03:26:24.579 151 13189.03 426.43 57037.18 88888.00 2011-05-31 03:26:25.579 151 13189.16 426.55 57037.67 88888.00 2011-05-31 03:26:26.579 151 13189.42 426.18 57037.30 88888.00 2011-05-31 03:26:27.579 151 13190.20 426.30 57037.55 88888.00 2011-05-31 03:26:28.579 151 13188.90 426.06 57037.06 88888.00 2011-05-31 03:26:29.579 151 13189.55 426.06 57036.82 88888.00 2011-05-31 03:26:30.579 151 13189.16 425.81 57037.43 88888.00 2011-05-31 03:26:31.579 151 13188.77 426.43 57037.30 88888.00 2011-05-31 03:26:32.579 151 13188.90 425.56 57036.82 88888.00 2011-05-31 03:26:33.579 151 13189.16 426.43 57036.45 88888.00 2011-05-31 03:26:34.579 151 13189.29 426.43 57036.94 88888.00 2011-05-31 03:26:35.579 151 13189.42 425.56 57037.06 88888.00 2011-05-31 03:26:36.579 151 13189.55 426.55 57036.82 88888.00 2011-05-31 03:26:37.579 151 13189.16 425.93 57036.69 88888.00 2011-05-31 03:26:38.579 151 13189.68 426.30 57036.69 88888.00 2011-05-31 03:26:39.579 151 13190.07 425.31 57036.45 88888.00 2011-05-31 03:26:40.579 151 13189.16 425.69 57036.94 88888.00 2011-05-31 03:26:41.579 151 13189.81 426.06 57036.33 88888.00 2011-05-31 03:26:42.579 151 13189.68 425.69 57036.45 88888.00 2011-05-31 03:26:43.579 151 13188.77 426.43 57037.06 88888.00 2011-05-31 03:26:44.579 151 13189.55 426.43 57036.82 88888.00 2011-05-31 03:26:45.579 151 13189.68 425.81 57036.57 88888.00 2011-05-31 03:26:46.579 151 13189.42 426.06 57036.57 88888.00 2011-05-31 03:26:47.579 151 13189.16 425.44 57036.57 88888.00 2011-05-31 03:26:48.579 151 13190.33 425.81 57036.69 88888.00 2011-05-31 03:26:49.579 151 13189.42 424.82 57036.69 88888.00 2011-05-31 03:26:50.579 151 13189.03 425.31 57037.06 88888.00 2011-05-31 03:26:51.579 151 13189.16 425.81 57036.94 88888.00 2011-05-31 03:26:52.579 151 13189.03 425.93 57036.45 88888.00 2011-05-31 03:26:53.579 151 13188.90 426.18 57036.33 88888.00 2011-05-31 03:26:54.579 151 13189.68 426.18 57036.57 88888.00 2011-05-31 03:26:55.579 151 13189.68 425.93 57036.82 88888.00 2011-05-31 03:26:56.579 151 13189.68 425.44 57036.69 88888.00 2011-05-31 03:26:57.579 151 13190.20 425.56 57036.45 88888.00 2011-05-31 03:26:58.579 151 13189.81 426.55 57036.82 88888.00 2011-05-31 03:26:59.579 151 13189.16 425.56 57035.59 88888.00 2011-05-31 03:27:00.579 151 13189.68 426.18 57036.20 88888.00 2011-05-31 03:27:01.579 151 13189.81 426.06 57036.82 88888.00 2011-05-31 03:27:02.579 151 13190.07 425.81 57036.45 88888.00 2011-05-31 03:27:03.579 151 13189.42 425.44 57036.20 88888.00 2011-05-31 03:27:04.579 151 13189.81 426.43 57036.08 88888.00 2011-05-31 03:27:05.579 151 13189.16 426.43 57036.33 88888.00 2011-05-31 03:27:06.579 151 13189.55 426.18 57036.57 88888.00 2011-05-31 03:27:07.579 151 13189.55 425.44 57036.08 88888.00 2011-05-31 03:27:08.579 151 13189.94 426.30 57036.94 88888.00 2011-05-31 03:27:09.579 151 13189.03 426.43 57035.96 88888.00 2011-05-31 03:27:10.579 151 13189.03 425.56 57036.45 88888.00 2011-05-31 03:27:11.579 151 13189.42 426.68 57035.96 88888.00 2011-05-31 03:27:12.579 151 13189.81 425.93 57036.45 88888.00 2011-05-31 03:27:13.579 151 13190.33 426.55 57036.33 88888.00 2011-05-31 03:27:14.579 151 13190.20 426.06 57035.59 88888.00 2011-05-31 03:27:15.579 151 13189.81 426.06 57036.45 88888.00 2011-05-31 03:27:16.579 151 13190.20 426.55 57035.71 88888.00 2011-05-31 03:27:17.579 151 13190.33 426.43 57036.69 88888.00 2011-05-31 03:27:18.579 151 13190.20 426.30 57035.59 88888.00 2011-05-31 03:27:19.579 151 13191.11 425.93 57036.20 88888.00 2011-05-31 03:27:20.579 151 13190.98 426.43 57036.69 88888.00 2011-05-31 03:27:21.579 151 13190.07 425.93 57036.57 88888.00 2011-05-31 03:27:22.579 151 13190.33 425.93 57035.71 88888.00 2011-05-31 03:27:23.579 151 13190.20 426.06 57036.33 88888.00 2011-05-31 03:27:24.579 151 13190.33 426.30 57036.94 88888.00 2011-05-31 03:27:25.579 151 13190.07 427.42 57036.33 88888.00 2011-05-31 03:27:26.579 151 13191.24 426.18 57036.45 88888.00 2011-05-31 03:27:27.579 151 13191.11 426.55 57036.20 88888.00 2011-05-31 03:27:28.579 151 13190.98 426.30 57036.45 88888.00 2011-05-31 03:27:29.579 151 13190.72 426.80 57036.08 88888.00 2011-05-31 03:27:30.579 151 13191.11 426.68 57036.45 88888.00 2011-05-31 03:27:31.579 151 13191.37 426.06 57035.96 88888.00 2011-05-31 03:27:32.579 151 13190.85 426.30 57036.57 88888.00 2011-05-31 03:27:33.579 151 13191.11 426.68 57036.08 88888.00 2011-05-31 03:27:34.579 151 13191.24 426.68 57036.33 88888.00 2011-05-31 03:27:35.579 151 13190.72 426.55 57036.57 88888.00 2011-05-31 03:27:36.579 151 13190.72 426.06 57036.57 88888.00 2011-05-31 03:27:37.579 151 13190.72 426.92 57036.45 88888.00 2011-05-31 03:27:38.579 151 13191.24 426.80 57036.82 88888.00 2011-05-31 03:27:39.579 151 13191.37 426.92 57036.20 88888.00 2011-05-31 03:27:40.579 151 13191.24 426.80 57036.57 88888.00 2011-05-31 03:27:41.579 151 13191.11 427.30 57036.33 88888.00 2011-05-31 03:27:42.579 151 13191.11 427.17 57037.18 88888.00 2011-05-31 03:27:43.579 151 13190.59 426.68 57037.06 88888.00 2011-05-31 03:27:44.579 151 13190.46 426.30 57037.06 88888.00 2011-05-31 03:27:45.579 151 13190.20 427.17 57036.82 88888.00 2011-05-31 03:27:46.579 151 13190.85 427.30 57036.57 88888.00 2011-05-31 03:27:47.579 151 13190.59 427.30 57036.45 88888.00 2011-05-31 03:27:48.579 151 13190.33 427.30 57036.82 88888.00 2011-05-31 03:27:49.579 151 13190.72 427.17 57036.33 88888.00 2011-05-31 03:27:50.579 151 13191.11 427.17 57036.69 88888.00 2011-05-31 03:27:51.579 151 13190.46 426.92 57036.20 88888.00 2011-05-31 03:27:52.579 151 13191.24 427.17 57035.96 88888.00 2011-05-31 03:27:53.579 151 13190.59 426.92 57037.06 88888.00 2011-05-31 03:27:54.579 151 13190.33 427.17 57036.33 88888.00 2011-05-31 03:27:55.579 151 13190.59 427.42 57036.57 88888.00 2011-05-31 03:27:56.579 151 13190.72 425.69 57036.20 88888.00 2011-05-31 03:27:57.579 151 13190.72 425.93 57036.94 88888.00 2011-05-31 03:27:58.579 151 13190.46 426.68 57036.69 88888.00 2011-05-31 03:27:59.579 151 13190.59 426.80 57035.84 88888.00 2011-05-31 03:28:00.579 151 13190.20 425.93 57036.08 88888.00 2011-05-31 03:28:01.579 151 13189.94 426.68 57036.33 88888.00 2011-05-31 03:28:02.579 151 13190.85 426.06 57036.20 88888.00 2011-05-31 03:28:03.579 151 13190.33 426.18 57036.08 88888.00 2011-05-31 03:28:04.579 151 13190.59 425.81 57035.71 88888.00 2011-05-31 03:28:05.579 151 13189.55 425.44 57036.20 88888.00 2011-05-31 03:28:06.579 151 13189.94 425.69 57036.20 88888.00 2011-05-31 03:28:07.579 151 13189.68 425.93 57036.08 88888.00 2011-05-31 03:28:08.579 151 13190.20 425.44 57036.08 88888.00 2011-05-31 03:28:09.579 151 13190.85 425.31 57036.20 88888.00 2011-05-31 03:28:10.579 151 13189.68 425.56 57035.47 88888.00 2011-05-31 03:28:11.579 151 13190.07 424.32 57034.98 88888.00 2011-05-31 03:28:12.579 151 13189.81 425.69 57036.45 88888.00 2011-05-31 03:28:13.579 151 13189.94 425.31 57035.35 88888.00 2011-05-31 03:28:14.579 151 13189.55 425.07 57035.59 88888.00 2011-05-31 03:28:15.579 151 13188.77 424.82 57034.86 88888.00 2011-05-31 03:28:16.579 151 13189.16 424.82 57034.86 88888.00 2011-05-31 03:28:17.579 151 13189.42 423.70 57035.35 88888.00 2011-05-31 03:28:18.579 151 13189.29 424.94 57035.11 88888.00 2011-05-31 03:28:19.579 151 13188.38 424.45 57035.35 88888.00 2011-05-31 03:28:20.579 151 13189.29 424.69 57035.71 88888.00 2011-05-31 03:28:21.579 151 13188.38 424.20 57035.23 88888.00 2011-05-31 03:28:22.579 151 13189.03 424.08 57034.98 88888.00 2011-05-31 03:28:23.579 151 13188.25 424.57 57034.98 88888.00 2011-05-31 03:28:24.579 151 13188.12 424.82 57034.25 88888.00 2011-05-31 03:28:25.579 151 13188.12 425.07 57035.96 88888.00 2011-05-31 03:28:26.579 151 13187.86 424.82 57034.61 88888.00 2011-05-31 03:28:27.579 151 13187.60 423.95 57034.86 88888.00 2011-05-31 03:28:28.579 151 13186.82 424.94 57034.74 88888.00 2011-05-31 03:28:29.579 151 13187.99 424.08 57034.98 88888.00 2011-05-31 03:28:30.579 151 13187.60 424.69 57035.23 88888.00 2011-05-31 03:28:31.579 151 13187.47 425.19 57034.61 88888.00 2011-05-31 03:28:32.579 151 13187.21 425.19 57034.98 88888.00 2011-05-31 03:28:33.579 151 13187.60 424.69 57034.12 88888.00 2011-05-31 03:28:34.579 151 13186.69 424.94 57034.74 88888.00 2011-05-31 03:28:35.579 151 13187.47 425.19 57034.74 88888.00 2011-05-31 03:28:36.579 151 13186.82 425.07 57034.98 88888.00 2011-05-31 03:28:37.579 151 13186.95 425.44 57034.49 88888.00 2011-05-31 03:28:38.579 151 13187.08 425.69 57034.49 88888.00 2011-05-31 03:28:39.579 151 13187.08 424.94 57034.37 88888.00 2011-05-31 03:28:40.579 151 13186.69 425.56 57034.74 88888.00 2011-05-31 03:28:41.579 151 13187.08 425.56 57034.61 88888.00 2011-05-31 03:28:42.579 151 13186.82 425.81 57033.88 88888.00 2011-05-31 03:28:43.579 151 13186.43 425.81 57034.98 88888.00 2011-05-31 03:28:44.579 151 13186.04 426.68 57034.86 88888.00 2011-05-31 03:28:45.579 151 13186.69 425.56 57034.61 88888.00 2011-05-31 03:28:46.579 151 13187.60 426.55 57034.86 88888.00 2011-05-31 03:28:47.579 151 13186.95 425.56 57034.61 88888.00 2011-05-31 03:28:48.579 151 13187.34 426.68 57034.61 88888.00 2011-05-31 03:28:49.579 151 13187.34 426.06 57034.12 88888.00 2011-05-31 03:28:50.579 151 13187.08 425.56 57034.37 88888.00 2011-05-31 03:28:51.579 151 13186.43 425.69 57034.25 88888.00 2011-05-31 03:28:52.579 151 13187.08 426.92 57033.52 88888.00 2011-05-31 03:28:53.579 151 13186.69 426.43 57034.49 88888.00 2011-05-31 03:28:54.579 151 13186.69 426.92 57034.61 88888.00 2011-05-31 03:28:55.579 151 13187.08 426.43 57034.98 88888.00 2011-05-31 03:28:56.579 151 13187.47 426.43 57034.49 88888.00 2011-05-31 03:28:57.579 151 13186.95 426.30 57034.98 88888.00 2011-05-31 03:28:58.579 151 13186.95 425.93 57034.12 88888.00 2011-05-31 03:28:59.579 151 13187.47 426.30 57034.49 88888.00 2011-05-31 03:29:00.579 151 13186.82 426.30 57034.37 88888.00 2011-05-31 03:29:01.579 151 13187.08 426.18 57034.74 88888.00 2011-05-31 03:29:02.579 151 13187.08 425.69 57034.37 88888.00 2011-05-31 03:29:03.579 151 13187.21 425.93 57034.12 88888.00 2011-05-31 03:29:04.579 151 13188.12 426.30 57034.98 88888.00 2011-05-31 03:29:05.579 151 13187.34 426.55 57034.98 88888.00 2011-05-31 03:29:06.579 151 13187.21 426.06 57033.88 88888.00 2011-05-31 03:29:07.579 151 13186.56 426.68 57034.25 88888.00 2011-05-31 03:29:08.579 151 13187.60 426.06 57033.76 88888.00 2011-05-31 03:29:09.579 151 13187.08 426.43 57034.25 88888.00 2011-05-31 03:29:10.579 151 13187.86 426.18 57034.37 88888.00 2011-05-31 03:29:11.579 151 13187.47 426.30 57034.86 88888.00 2011-05-31 03:29:12.579 151 13186.95 425.31 57034.37 88888.00 2011-05-31 03:29:13.579 151 13187.60 426.18 57034.12 88888.00 2011-05-31 03:29:14.579 151 13187.60 426.18 57034.49 88888.00 2011-05-31 03:29:15.579 151 13187.73 426.43 57034.61 88888.00 2011-05-31 03:29:16.579 151 13187.86 426.30 57034.25 88888.00 2011-05-31 03:29:17.579 151 13187.21 426.55 57034.74 88888.00 2011-05-31 03:29:18.579 151 13187.60 426.68 57034.49 88888.00 2011-05-31 03:29:19.579 151 13187.60 426.18 57033.39 88888.00 2011-05-31 03:29:20.579 151 13187.73 426.92 57034.25 88888.00 2011-05-31 03:29:21.579 151 13187.21 426.18 57034.49 88888.00 2011-05-31 03:29:22.579 151 13187.34 426.43 57033.88 88888.00 2011-05-31 03:29:23.579 151 13187.73 425.93 57034.00 88888.00 2011-05-31 03:29:24.579 151 13187.99 426.18 57034.12 88888.00 2011-05-31 03:29:25.579 151 13187.60 426.43 57033.64 88888.00 2011-05-31 03:29:26.579 151 13187.60 426.06 57033.76 88888.00 2011-05-31 03:29:27.579 151 13187.99 426.92 57034.12 88888.00 2011-05-31 03:29:28.579 151 13187.47 426.80 57034.00 88888.00 2011-05-31 03:29:29.579 151 13187.86 426.18 57034.61 88888.00 2011-05-31 03:29:30.579 151 13188.25 426.18 57034.00 88888.00 2011-05-31 03:29:31.579 151 13187.21 425.93 57034.12 88888.00 2011-05-31 03:29:32.579 151 13188.25 427.05 57034.12 88888.00 2011-05-31 03:29:33.579 151 13187.73 426.55 57033.76 88888.00 2011-05-31 03:29:34.579 151 13186.95 426.92 57033.64 88888.00 2011-05-31 03:29:35.579 151 13187.08 426.18 57034.12 88888.00 2011-05-31 03:29:36.579 151 13187.08 426.30 57034.00 88888.00 2011-05-31 03:29:37.579 151 13186.82 426.55 57034.00 88888.00 2011-05-31 03:29:38.579 151 13186.30 426.68 57034.00 88888.00 2011-05-31 03:29:39.579 151 13187.47 425.81 57034.25 88888.00 2011-05-31 03:29:40.579 151 13186.82 426.18 57034.74 88888.00 2011-05-31 03:29:41.579 151 13187.08 426.80 57034.12 88888.00 2011-05-31 03:29:42.579 151 13186.56 426.30 57034.00 88888.00 2011-05-31 03:29:43.579 151 13186.56 426.30 57034.12 88888.00 2011-05-31 03:29:44.579 151 13186.56 425.81 57034.00 88888.00 2011-05-31 03:29:45.579 151 13186.95 425.93 57034.00 88888.00 2011-05-31 03:29:46.579 151 13185.78 426.18 57033.76 88888.00 2011-05-31 03:29:47.579 151 13186.17 426.06 57033.76 88888.00 2011-05-31 03:29:48.579 151 13186.30 426.55 57033.64 88888.00 2011-05-31 03:29:49.579 151 13186.30 426.68 57033.64 88888.00 2011-05-31 03:29:50.579 151 13185.65 426.30 57033.27 88888.00 2011-05-31 03:29:51.579 151 13185.65 425.69 57033.39 88888.00 2011-05-31 03:29:52.579 151 13185.78 426.06 57033.39 88888.00 2011-05-31 03:29:53.579 151 13185.52 426.43 57033.02 88888.00 2011-05-31 03:29:54.579 151 13185.13 425.44 57033.39 88888.00 2011-05-31 03:29:55.579 151 13185.13 425.81 57033.88 88888.00 2011-05-31 03:29:56.579 151 13185.13 425.44 57033.39 88888.00 2011-05-31 03:29:57.579 151 13185.13 426.92 57033.27 88888.00 2011-05-31 03:29:58.579 151 13185.52 425.93 57033.64 88888.00 2011-05-31 03:29:59.579 151 13185.00 426.06 57032.54 88888.00 2011-05-31 03:30:00.579 151 13185.52 425.93 57033.52 88888.00 2011-05-31 03:30:01.579 151 13185.13 426.43 57033.27 88888.00 2011-05-31 03:30:02.579 151 13185.78 425.69 57033.52 88888.00 2011-05-31 03:30:03.579 151 13185.52 426.30 57033.27 88888.00 2011-05-31 03:30:04.579 151 13184.87 426.30 57033.02 88888.00 2011-05-31 03:30:05.579 151 13185.26 426.06 57032.90 88888.00 2011-05-31 03:30:06.579 151 13184.87 426.43 57033.39 88888.00 2011-05-31 03:30:07.579 151 13185.26 426.43 57033.39 88888.00 2011-05-31 03:30:08.579 151 13185.39 426.68 57033.15 88888.00 2011-05-31 03:30:09.579 151 13185.00 426.06 57032.54 88888.00 2011-05-31 03:30:10.579 151 13185.26 427.30 57033.27 88888.00 2011-05-31 03:30:11.579 151 13185.00 426.80 57032.66 88888.00 2011-05-31 03:30:12.579 151 13185.52 426.92 57032.78 88888.00 2011-05-31 03:30:13.579 151 13185.65 427.42 57033.02 88888.00 2011-05-31 03:30:14.579 151 13185.65 426.55 57032.78 88888.00 2011-05-31 03:30:15.579 151 13185.39 427.17 57032.90 88888.00 2011-05-31 03:30:16.579 151 13185.65 426.80 57032.54 88888.00 2011-05-31 03:30:17.579 151 13185.65 426.43 57032.90 88888.00 2011-05-31 03:30:18.579 151 13185.39 426.92 57033.02 88888.00 2011-05-31 03:30:19.579 151 13185.91 427.67 57032.90 88888.00 2011-05-31 03:30:20.579 151 13186.04 427.42 57032.05 88888.00 2011-05-31 03:30:21.579 151 13185.26 426.43 57032.29 88888.00 2011-05-31 03:30:22.579 151 13186.30 426.80 57033.02 88888.00 2011-05-31 03:30:23.579 151 13186.17 427.30 57032.78 88888.00 2011-05-31 03:30:24.579 151 13186.69 427.05 57033.02 88888.00 2011-05-31 03:30:25.579 151 13186.95 427.17 57033.15 88888.00 2011-05-31 03:30:26.579 151 13186.95 427.17 57032.54 88888.00 2011-05-31 03:30:27.579 151 13186.43 427.05 57032.41 88888.00 2011-05-31 03:30:28.579 151 13186.30 427.54 57033.27 88888.00 2011-05-31 03:30:29.579 151 13186.17 427.17 57032.29 88888.00 2011-05-31 03:30:30.579 151 13186.69 427.30 57031.56 88888.00 2011-05-31 03:30:31.579 151 13186.95 427.54 57033.02 88888.00 2011-05-31 03:30:32.579 151 13186.82 427.17 57033.15 88888.00 2011-05-31 03:30:33.579 151 13186.43 427.30 57032.17 88888.00 2011-05-31 03:30:34.579 151 13186.56 427.17 57032.78 88888.00 2011-05-31 03:30:35.579 151 13186.82 427.67 57033.27 88888.00 2011-05-31 03:30:36.579 151 13186.43 427.42 57033.15 88888.00 2011-05-31 03:30:37.579 151 13186.95 427.91 57032.41 88888.00 2011-05-31 03:30:38.579 151 13187.21 428.41 57032.66 88888.00 2011-05-31 03:30:39.579 151 13187.08 428.53 57032.54 88888.00 2011-05-31 03:30:40.579 151 13186.82 427.05 57033.02 88888.00 2011-05-31 03:30:41.579 151 13186.56 428.41 57032.66 88888.00 2011-05-31 03:30:42.579 151 13186.56 427.30 57033.27 88888.00 2011-05-31 03:30:43.579 151 13187.60 427.79 57032.78 88888.00 2011-05-31 03:30:44.579 151 13187.47 427.79 57032.90 88888.00 2011-05-31 03:30:45.579 151 13186.56 427.54 57033.39 88888.00 2011-05-31 03:30:46.579 151 13186.17 427.91 57032.78 88888.00 2011-05-31 03:30:47.579 151 13186.43 427.67 57033.02 88888.00 2011-05-31 03:30:48.579 151 13187.08 427.05 57033.76 88888.00 2011-05-31 03:30:49.579 151 13186.43 428.04 57032.90 88888.00 2011-05-31 03:30:50.579 151 13186.43 427.54 57033.02 88888.00 2011-05-31 03:30:51.579 151 13186.56 426.92 57033.27 88888.00 2011-05-31 03:30:52.579 151 13186.56 427.67 57032.66 88888.00 2011-05-31 03:30:53.579 151 13186.43 427.54 57033.15 88888.00 2011-05-31 03:30:54.579 151 13186.17 427.30 57032.78 88888.00 2011-05-31 03:30:55.579 151 13186.04 427.54 57032.05 88888.00 2011-05-31 03:30:56.579 151 13185.91 427.30 57032.66 88888.00 2011-05-31 03:30:57.579 151 13186.17 427.91 57032.54 88888.00 2011-05-31 03:30:58.579 151 13185.39 427.17 57033.27 88888.00 2011-05-31 03:30:59.579 151 13186.17 427.42 57032.78 88888.00 2011-05-31 03:31:00.579 151 13186.04 426.92 57031.80 88888.00 2011-05-31 03:31:01.579 151 13186.17 426.80 57033.02 88888.00 2011-05-31 03:31:02.579 151 13185.91 427.05 57032.41 88888.00 2011-05-31 03:31:03.579 151 13185.52 426.80 57031.80 88888.00 2011-05-31 03:31:04.579 151 13185.26 427.79 57032.29 88888.00 2011-05-31 03:31:05.579 151 13185.52 427.30 57032.05 88888.00 2011-05-31 03:31:06.579 151 13185.91 427.30 57031.31 88888.00 2011-05-31 03:31:07.579 151 13185.52 427.30 57031.80 88888.00 2011-05-31 03:31:08.579 151 13186.30 426.92 57032.17 88888.00 2011-05-31 03:31:09.579 151 13186.17 427.30 57031.56 88888.00 2011-05-31 03:31:10.579 151 13185.91 427.05 57031.56 88888.00 2011-05-31 03:31:11.579 151 13185.26 427.30 57031.56 88888.00 2011-05-31 03:31:12.579 151 13185.91 427.17 57031.80 88888.00 2011-05-31 03:31:13.579 151 13185.78 427.42 57031.31 88888.00 2011-05-31 03:31:14.579 151 13185.65 427.17 57031.19 88888.00 2011-05-31 03:31:15.579 151 13186.04 426.55 57031.19 88888.00 2011-05-31 03:31:16.579 151 13185.91 426.80 57031.19 88888.00 2011-05-31 03:31:17.579 151 13185.78 426.18 57031.80 88888.00 2011-05-31 03:31:18.579 151 13185.26 427.17 57030.58 88888.00 2011-05-31 03:31:19.579 151 13186.30 426.92 57030.82 88888.00 2011-05-31 03:31:20.579 151 13184.48 427.17 57030.95 88888.00 2011-05-31 03:31:21.579 151 13185.65 426.92 57031.19 88888.00 2011-05-31 03:31:22.579 151 13185.65 426.92 57031.07 88888.00 2011-05-31 03:31:23.579 151 13186.17 427.30 57031.56 88888.00 2011-05-31 03:31:24.579 151 13185.52 426.80 57030.21 88888.00 2011-05-31 03:31:25.579 151 13185.39 427.05 57030.82 88888.00 2011-05-31 03:31:26.579 151 13185.65 427.42 57030.95 88888.00 2011-05-31 03:31:27.579 151 13186.04 427.30 57030.58 88888.00 2011-05-31 03:31:28.579 151 13185.26 426.68 57030.82 88888.00 2011-05-31 03:31:29.579 151 13185.65 427.05 57030.58 88888.00 2011-05-31 03:31:30.579 151 13185.26 427.05 57030.34 88888.00 2011-05-31 03:31:31.579 151 13185.65 427.91 57030.34 88888.00 2011-05-31 03:31:32.579 151 13185.00 426.55 57030.46 88888.00 2011-05-31 03:31:33.579 151 13185.00 427.54 57029.85 88888.00 2011-05-31 03:31:34.579 151 13185.78 427.30 57030.82 88888.00 2011-05-31 03:31:35.579 151 13186.04 427.54 57030.21 88888.00 2011-05-31 03:31:36.579 151 13185.52 427.67 57030.34 88888.00 2011-05-31 03:31:38.579 151 13185.13 426.92 57029.85 88888.00 2011-05-31 03:31:39.579 151 13184.87 427.67 57030.21 88888.00 2011-05-31 03:31:40.579 151 13185.78 426.80 57030.34 88888.00 2011-05-31 03:31:41.579 151 13185.00 426.55 57030.34 88888.00 2011-05-31 03:31:42.579 151 13184.61 426.68 57029.85 88888.00 2011-05-31 03:31:43.579 151 13185.00 426.80 57029.60 88888.00 2011-05-31 03:31:44.579 151 13185.13 426.80 57029.97 88888.00 2011-05-31 03:31:45.579 151 13184.22 427.17 57029.85 88888.00 2011-05-31 03:31:46.579 151 13185.00 426.92 57029.60 88888.00 2011-05-31 03:31:47.579 151 13184.61 427.05 57030.09 88888.00 2011-05-31 03:31:48.579 151 13184.74 427.42 57029.60 88888.00 2011-05-31 03:31:49.579 151 13184.87 427.05 57029.72 88888.00 2011-05-31 03:31:50.579 151 13183.70 426.80 57029.48 88888.00 2011-05-31 03:31:51.579 151 13183.96 427.17 57029.72 88888.00 2011-05-31 03:31:52.579 151 13184.22 426.92 57029.97 88888.00 2011-05-31 03:31:53.579 151 13184.35 427.42 57029.36 88888.00 2011-05-31 03:31:54.579 151 13183.70 427.79 57029.85 88888.00 2011-05-31 03:31:55.579 151 13183.31 427.79 57030.09 88888.00 2011-05-31 03:31:56.579 151 13183.96 427.05 57029.36 88888.00 2011-05-31 03:31:57.579 151 13183.96 426.55 57029.97 88888.00 2011-05-31 03:31:58.579 151 13184.09 426.68 57029.72 88888.00 2011-05-31 03:31:59.579 151 13183.96 427.05 57029.36 88888.00 2011-05-31 03:32:00.579 151 13183.57 426.92 57028.38 88888.00 2011-05-31 03:32:01.579 151 13183.31 426.80 57028.87 88888.00 2011-05-31 03:32:02.579 151 13183.57 427.67 57028.99 88888.00 2011-05-31 03:32:03.579 151 13183.70 427.54 57028.75 88888.00 2011-05-31 03:32:04.579 151 13183.83 426.55 57028.62 88888.00 2011-05-31 03:32:05.579 151 13183.96 426.55 57028.99 88888.00 2011-05-31 03:32:06.579 151 13183.31 427.42 57028.87 88888.00 2011-05-31 03:32:07.579 151 13183.70 427.05 57029.36 88888.00 2011-05-31 03:32:08.579 151 13183.31 427.79 57029.23 88888.00 2011-05-31 03:32:09.579 151 13184.09 427.05 57029.23 88888.00 2011-05-31 03:32:10.579 151 13183.18 427.79 57029.11 88888.00 2011-05-31 03:32:11.579 151 13183.57 427.54 57029.36 88888.00 2011-05-31 03:32:12.579 151 13183.57 427.54 57028.62 88888.00 2011-05-31 03:32:13.579 151 13183.96 427.79 57029.48 88888.00 2011-05-31 03:32:14.579 151 13183.96 427.79 57029.23 88888.00 2011-05-31 03:32:15.579 151 13183.83 427.91 57028.62 88888.00 2011-05-31 03:32:16.579 151 13183.44 427.91 57028.99 88888.00 2011-05-31 03:32:17.579 151 13184.22 428.29 57028.99 88888.00 2011-05-31 03:32:18.579 151 13183.83 428.66 57028.99 88888.00 2011-05-31 03:32:19.579 151 13184.09 428.78 57028.99 88888.00 2011-05-31 03:32:20.579 151 13183.83 428.16 57029.85 88888.00 2011-05-31 03:32:21.579 151 13184.35 428.41 57028.75 88888.00 2011-05-31 03:32:22.579 151 13184.09 428.29 57029.60 88888.00 2011-05-31 03:32:23.579 151 13184.09 428.78 57029.23 88888.00 2011-05-31 03:32:24.579 151 13184.35 429.03 57029.60 88888.00 2011-05-31 03:32:25.579 151 13184.09 428.16 57029.23 88888.00 2011-05-31 03:32:26.579 151 13184.22 428.29 57028.99 88888.00 2011-05-31 03:32:27.579 151 13184.35 428.91 57029.23 88888.00 2011-05-31 03:32:28.579 151 13184.48 428.78 57028.99 88888.00 2011-05-31 03:32:29.579 151 13184.09 428.78 57029.11 88888.00 2011-05-31 03:32:30.579 151 13183.96 428.53 57029.11 88888.00 2011-05-31 03:32:31.579 151 13184.87 428.78 57028.75 88888.00 2011-05-31 03:32:32.579 151 13185.13 429.28 57029.72 88888.00 2011-05-31 03:32:33.579 151 13184.35 428.29 57029.36 88888.00 2011-05-31 03:32:34.579 151 13184.61 428.66 57029.72 88888.00 2011-05-31 03:32:35.579 151 13184.61 428.66 57029.11 88888.00 2011-05-31 03:32:36.579 151 13184.74 428.78 57029.11 88888.00 2011-05-31 03:32:37.579 151 13184.48 429.52 57029.72 88888.00 2011-05-31 03:32:38.579 151 13183.96 429.40 57029.48 88888.00 2011-05-31 03:32:39.579 151 13184.87 428.91 57029.97 88888.00 2011-05-31 03:32:40.579 151 13185.39 429.03 57029.85 88888.00 2011-05-31 03:32:41.579 151 13185.39 429.28 57029.36 88888.00 2011-05-31 03:32:42.579 151 13184.35 430.02 57029.11 88888.00 2011-05-31 03:32:43.579 151 13185.91 428.78 57029.60 88888.00 2011-05-31 03:32:44.579 151 13185.52 428.78 57029.72 88888.00 2011-05-31 03:32:45.579 151 13184.74 428.78 57029.72 88888.00 2011-05-31 03:32:46.579 151 13185.26 428.78 57029.72 88888.00 2011-05-31 03:32:47.579 151 13185.00 429.03 57030.09 88888.00 2011-05-31 03:32:48.579 151 13185.13 428.91 57030.21 88888.00 2011-05-31 03:32:49.579 151 13184.87 429.40 57030.34 88888.00 2011-05-31 03:32:50.579 151 13185.52 429.40 57029.60 88888.00 2011-05-31 03:32:51.579 151 13185.26 429.28 57029.72 88888.00 2011-05-31 03:32:52.579 151 13184.87 429.28 57029.97 88888.00 2011-05-31 03:32:53.579 151 13185.52 428.78 57029.48 88888.00 2011-05-31 03:32:54.579 151 13185.39 428.78 57030.09 88888.00 2011-05-31 03:32:55.579 151 13185.52 428.29 57029.60 88888.00 2011-05-31 03:32:56.579 151 13185.00 429.03 57029.85 88888.00 2011-05-31 03:32:57.579 151 13184.74 429.28 57029.97 88888.00 2011-05-31 03:32:58.579 151 13185.39 429.40 57029.23 88888.00 2011-05-31 03:32:59.579 151 13185.00 428.66 57029.97 88888.00 2011-05-31 03:33:00.579 151 13185.52 429.77 57029.23 88888.00 2011-05-31 03:33:01.579 151 13185.52 429.52 57029.72 88888.00 2011-05-31 03:33:02.579 151 13184.87 429.65 57029.23 88888.00 2011-05-31 03:33:03.579 151 13184.74 429.40 57031.44 88888.00 2011-05-31 03:33:04.579 151 13185.13 429.40 57030.58 88888.00 2011-05-31 03:33:05.579 151 13185.26 429.90 57030.82 88888.00 2011-05-31 03:33:06.579 151 13186.04 429.15 57030.46 88888.00 2011-05-31 03:33:07.579 151 13185.26 430.14 57030.82 88888.00 2011-05-31 03:33:08.579 151 13185.26 430.27 57031.07 88888.00 2011-05-31 03:33:09.579 151 13185.13 429.65 57030.09 88888.00 2011-05-31 03:33:10.579 151 13185.26 430.14 57030.95 88888.00 2011-05-31 03:33:11.579 151 13185.52 429.77 57030.46 88888.00 2011-05-31 03:33:12.579 151 13185.13 430.02 57030.34 88888.00 2011-05-31 03:33:13.579 151 13185.91 430.02 57030.46 88888.00 2011-05-31 03:33:14.579 151 13185.13 430.27 57030.46 88888.00 2011-05-31 03:33:15.579 151 13185.26 429.90 57031.19 88888.00 2011-05-31 03:33:16.579 151 13185.65 430.39 57031.07 88888.00 2011-05-31 03:33:17.579 151 13186.17 430.64 57031.93 88888.00 2011-05-31 03:33:18.579 151 13186.30 430.39 57029.97 88888.00 2011-05-31 03:33:19.579 151 13186.17 430.52 57030.95 88888.00 2011-05-31 03:33:20.579 151 13186.04 430.39 57030.34 88888.00 2011-05-31 03:33:21.579 151 13186.04 430.02 57031.19 88888.00 2011-05-31 03:33:22.579 151 13186.43 430.39 57030.95 88888.00 2011-05-31 03:33:23.579 151 13186.04 430.02 57031.68 88888.00 2011-05-31 03:33:24.579 151 13185.78 430.89 57031.44 88888.00 2011-05-31 03:33:25.579 151 13187.08 430.27 57030.95 88888.00 2011-05-31 03:33:26.579 151 13185.65 430.52 57031.19 88888.00 2011-05-31 03:33:27.579 151 13185.78 430.89 57031.68 88888.00 2011-05-31 03:33:28.579 151 13186.30 430.76 57030.95 88888.00 2011-05-31 03:33:29.579 151 13185.65 430.52 57030.95 88888.00 2011-05-31 03:33:30.579 151 13186.17 430.76 57031.56 88888.00 2011-05-31 03:33:31.579 151 13186.56 430.76 57030.95 88888.00 2011-05-31 03:33:32.579 151 13186.69 431.14 57031.56 88888.00 2011-05-31 03:33:33.579 151 13185.91 431.14 57031.56 88888.00 2011-05-31 03:33:34.579 151 13186.43 430.76 57031.07 88888.00 2011-05-31 03:33:35.579 151 13186.82 430.76 57031.44 88888.00 2011-05-31 03:33:36.579 151 13186.56 430.27 57031.56 88888.00 2011-05-31 03:33:37.579 151 13187.21 430.14 57032.17 88888.00 2011-05-31 03:33:39.579 151 13186.82 431.88 57031.56 88888.00 2011-05-31 03:33:40.579 151 13186.56 431.51 57031.31 88888.00 2011-05-31 03:33:41.579 151 13186.82 431.38 57031.56 88888.00 2011-05-31 03:33:42.579 151 13186.56 430.64 57031.56 88888.00 2011-05-31 03:33:43.579 151 13186.30 431.26 57031.93 88888.00 2011-05-31 03:33:44.579 151 13186.95 431.14 57031.44 88888.00 2011-05-31 03:33:45.579 151 13186.82 431.01 57031.56 88888.00 2011-05-31 03:33:46.579 151 13187.21 430.76 57031.80 88888.00 2011-05-31 03:33:47.579 151 13186.56 431.01 57031.31 88888.00 2011-05-31 03:33:48.579 151 13187.47 430.76 57032.17 88888.00 2011-05-31 03:33:49.579 151 13187.60 430.76 57031.31 88888.00 2011-05-31 03:33:50.579 151 13186.69 431.14 57031.93 88888.00 2011-05-31 03:33:51.579 151 13187.34 430.89 57032.05 88888.00 2011-05-31 03:33:52.579 151 13187.21 431.01 57032.41 88888.00 2011-05-31 03:33:53.579 151 13187.60 431.01 57032.41 88888.00 2011-05-31 03:33:54.579 151 13187.60 430.89 57031.93 88888.00 2011-05-31 03:33:55.579 151 13187.47 430.76 57031.93 88888.00 2011-05-31 03:33:56.579 151 13186.95 430.89 57032.05 88888.00 2011-05-31 03:33:57.579 151 13187.21 431.26 57031.68 88888.00 2011-05-31 03:33:58.579 151 13186.95 430.64 57031.80 88888.00 2011-05-31 03:33:59.579 151 13186.82 431.01 57032.17 88888.00 2011-05-31 03:34:00.579 151 13187.08 430.89 57031.68 88888.00 2011-05-31 03:34:01.579 151 13186.30 430.76 57031.44 88888.00 2011-05-31 03:34:02.579 151 13186.95 431.14 57031.31 88888.00 2011-05-31 03:34:03.579 151 13186.17 430.89 57031.93 88888.00 2011-05-31 03:34:04.579 151 13186.56 430.89 57032.05 88888.00 2011-05-31 03:34:05.579 151 13186.04 431.01 57031.93 88888.00 2011-05-31 03:34:06.579 151 13186.04 430.27 57032.17 88888.00 2011-05-31 03:34:07.579 151 13186.95 430.76 57031.31 88888.00 2011-05-31 03:34:08.579 151 13187.08 430.14 57031.80 88888.00 2011-05-31 03:34:09.579 151 13186.04 430.76 57031.44 88888.00 2011-05-31 03:34:10.579 151 13186.69 430.39 57032.17 88888.00 2011-05-31 03:34:11.579 151 13186.69 431.14 57031.80 88888.00 2011-05-31 03:34:12.579 151 13186.30 430.27 57030.95 88888.00 2011-05-31 03:34:13.579 151 13186.04 430.27 57031.44 88888.00 2011-05-31 03:34:14.579 151 13186.82 430.02 57031.56 88888.00 2011-05-31 03:34:15.579 151 13186.04 430.64 57031.44 88888.00 2011-05-31 03:34:16.579 151 13185.78 430.52 57031.80 88888.00 2011-05-31 03:34:17.579 151 13186.04 430.39 57030.70 88888.00 2011-05-31 03:34:18.579 151 13186.17 430.52 57031.68 88888.00 2011-05-31 03:34:19.579 151 13185.65 430.76 57031.31 88888.00 2011-05-31 03:34:20.579 151 13186.17 430.27 57031.07 88888.00 2011-05-31 03:34:21.579 151 13186.30 430.27 57031.07 88888.00 2011-05-31 03:34:22.579 151 13185.39 430.27 57031.19 88888.00 2011-05-31 03:34:23.579 151 13185.78 431.01 57030.95 88888.00 2011-05-31 03:34:24.579 151 13185.91 430.89 57030.70 88888.00 2011-05-31 03:34:25.579 151 13185.52 430.27 57031.44 88888.00 2011-05-31 03:34:26.579 151 13185.78 430.64 57029.97 88888.00 2011-05-31 03:34:27.579 151 13185.52 430.89 57030.95 88888.00 2011-05-31 03:34:28.579 151 13185.39 430.64 57031.31 88888.00 2011-05-31 03:34:29.579 151 13185.65 431.26 57030.95 88888.00 2011-05-31 03:34:30.579 151 13185.00 431.01 57031.56 88888.00 2011-05-31 03:34:31.579 151 13186.17 430.14 57030.82 88888.00 2011-05-31 03:34:32.579 151 13185.65 430.64 57030.82 88888.00 2011-05-31 03:34:33.579 151 13185.52 430.39 57031.44 88888.00 2011-05-31 03:34:34.579 151 13185.26 430.76 57030.70 88888.00 2011-05-31 03:34:35.579 151 13185.78 430.76 57030.34 88888.00 2011-05-31 03:34:36.579 151 13185.52 430.52 57031.07 88888.00 2011-05-31 03:34:37.579 151 13185.13 430.27 57030.82 88888.00 2011-05-31 03:34:38.579 151 13185.78 430.89 57031.44 88888.00 2011-05-31 03:34:39.579 151 13185.52 430.39 57031.44 88888.00 2011-05-31 03:34:40.579 151 13186.04 430.76 57031.19 88888.00 2011-05-31 03:34:41.579 151 13186.69 430.76 57030.95 88888.00 2011-05-31 03:34:42.579 151 13186.17 431.26 57031.31 88888.00 2011-05-31 03:34:43.579 151 13186.82 430.89 57031.07 88888.00 2011-05-31 03:34:44.579 151 13185.52 431.01 57030.82 88888.00 2011-05-31 03:34:45.579 151 13186.30 430.52 57031.07 88888.00 2011-05-31 03:34:46.579 151 13185.52 430.76 57031.07 88888.00 2011-05-31 03:34:47.579 151 13186.43 430.64 57031.44 88888.00 2011-05-31 03:34:48.579 151 13186.17 430.89 57031.44 88888.00 2011-05-31 03:34:49.579 151 13186.17 430.02 57031.07 88888.00 2011-05-31 03:34:50.579 151 13186.82 431.14 57031.56 88888.00 2011-05-31 03:34:51.579 151 13186.56 430.76 57030.95 88888.00 2011-05-31 03:34:52.579 151 13186.69 430.89 57031.31 88888.00 2011-05-31 03:34:53.579 151 13186.30 430.76 57030.58 88888.00 2011-05-31 03:34:54.579 151 13185.91 431.01 57031.19 88888.00 2011-05-31 03:34:55.579 151 13186.30 431.51 57031.19 88888.00 2011-05-31 03:34:56.579 151 13187.34 431.38 57031.56 88888.00 2011-05-31 03:34:57.579 151 13187.73 430.89 57031.31 88888.00 2011-05-31 03:34:58.579 151 13186.95 430.52 57031.31 88888.00 2011-05-31 03:34:59.579 151 13186.95 431.14 57031.93 88888.00 2011-05-31 03:35:00.579 151 13186.43 431.63 57031.80 88888.00 2011-05-31 03:35:01.579 151 13187.21 431.63 57031.44 88888.00 2011-05-31 03:35:02.579 151 13187.73 430.89 57031.80 88888.00 2011-05-31 03:35:03.579 151 13187.99 430.76 57031.80 88888.00 2011-05-31 03:35:04.579 151 13187.60 431.51 57031.80 88888.00 2011-05-31 03:35:05.579 151 13187.60 431.26 57031.80 88888.00 2011-05-31 03:35:06.579 151 13187.60 431.14 57032.29 88888.00 2011-05-31 03:35:07.579 151 13187.86 431.51 57031.80 88888.00 2011-05-31 03:35:08.579 151 13187.86 430.76 57031.31 88888.00 2011-05-31 03:35:09.579 151 13187.73 431.75 57031.68 88888.00 2011-05-31 03:35:10.579 151 13187.86 431.51 57031.80 88888.00 2011-05-31 03:35:11.579 151 13187.60 431.01 57032.29 88888.00 2011-05-31 03:35:12.579 151 13188.12 431.51 57031.80 88888.00 2011-05-31 03:35:13.579 151 13188.38 431.26 57032.05 88888.00 2011-05-31 03:35:14.579 151 13189.03 430.89 57031.31 88888.00 2011-05-31 03:35:15.579 151 13188.25 431.26 57032.17 88888.00 2011-05-31 03:35:16.579 151 13188.90 431.14 57031.80 88888.00 2011-05-31 03:35:17.579 151 13189.03 431.26 57032.54 88888.00 2011-05-31 03:35:18.579 151 13188.38 430.89 57032.66 88888.00 2011-05-31 03:35:19.579 151 13188.77 431.63 57032.90 88888.00 2011-05-31 03:35:20.579 151 13188.77 430.89 57032.54 88888.00 2011-05-31 03:35:21.579 151 13188.64 431.75 57032.78 88888.00 2011-05-31 03:35:22.579 151 13188.64 431.38 57033.15 88888.00 2011-05-31 03:35:23.579 151 13188.51 430.89 57032.66 88888.00 2011-05-31 03:35:24.579 151 13189.03 431.75 57033.52 88888.00 2011-05-31 03:35:25.579 151 13189.29 431.01 57033.02 88888.00 2011-05-31 03:35:26.579 151 13189.81 430.64 57033.39 88888.00 2011-05-31 03:35:27.579 151 13189.55 431.14 57033.52 88888.00 2011-05-31 03:35:28.579 151 13189.16 430.52 57033.39 88888.00 2011-05-31 03:35:29.579 151 13189.94 430.39 57033.39 88888.00 2011-05-31 03:35:30.579 151 13189.29 431.26 57033.64 88888.00 2011-05-31 03:35:31.579 151 13190.07 431.14 57033.52 88888.00 2011-05-31 03:35:32.579 151 13189.55 431.26 57033.15 88888.00 2011-05-31 03:35:33.579 151 13189.68 430.27 57034.37 88888.00 2011-05-31 03:35:34.579 151 13189.68 430.27 57033.52 88888.00 2011-05-31 03:35:35.579 151 13189.81 430.52 57033.88 88888.00 2011-05-31 03:35:36.579 151 13189.81 431.01 57033.39 88888.00 2011-05-31 03:35:37.579 151 13189.03 431.26 57033.88 88888.00 2011-05-31 03:35:38.579 151 13189.68 431.38 57033.52 88888.00 2011-05-31 03:35:39.579 151 13189.42 431.01 57034.12 88888.00 2011-05-31 03:35:40.579 151 13189.42 431.51 57034.00 88888.00 2011-05-31 03:35:41.579 151 13189.68 430.64 57033.76 88888.00 2011-05-31 03:35:42.579 151 13189.81 430.52 57033.64 88888.00 2011-05-31 03:35:43.579 151 13189.68 431.26 57034.00 88888.00 2011-05-31 03:35:44.579 151 13189.55 431.01 57034.25 88888.00 2011-05-31 03:35:45.579 151 13190.46 430.52 57033.52 88888.00 2011-05-31 03:35:46.579 151 13190.33 430.39 57034.25 88888.00 2011-05-31 03:35:47.579 151 13189.68 430.52 57033.52 88888.00 2011-05-31 03:35:48.579 151 13189.81 430.89 57034.49 88888.00 2011-05-31 03:35:49.579 151 13189.68 430.76 57033.64 88888.00 2011-05-31 03:35:50.579 151 13189.55 430.89 57033.39 88888.00 2011-05-31 03:35:51.579 151 13190.33 431.14 57033.88 88888.00 2011-05-31 03:35:52.579 151 13190.33 431.26 57033.64 88888.00 2011-05-31 03:35:53.579 151 13189.55 431.01 57033.52 88888.00 2011-05-31 03:35:54.579 151 13189.94 431.14 57033.64 88888.00 2011-05-31 03:35:55.579 151 13190.59 430.89 57033.88 88888.00 2011-05-31 03:35:56.579 151 13190.20 431.26 57034.00 88888.00 2011-05-31 03:35:57.579 151 13189.81 431.26 57034.61 88888.00 2011-05-31 03:35:58.579 151 13189.94 431.01 57034.37 88888.00 2011-05-31 03:35:59.579 151 13190.72 431.38 57034.12 88888.00 2011-05-31 03:36:00.579 151 13190.20 431.63 57034.74 88888.00 2011-05-31 03:36:01.579 151 13189.94 431.01 57033.88 88888.00 2011-05-31 03:36:02.579 151 13190.59 431.14 57034.86 88888.00 2011-05-31 03:36:03.579 151 13190.07 431.51 57035.11 88888.00 2011-05-31 03:36:04.579 151 13190.85 431.14 57034.86 88888.00 2011-05-31 03:36:05.579 151 13190.72 431.63 57034.25 88888.00 2011-05-31 03:36:06.579 151 13191.11 431.14 57034.86 88888.00 2011-05-31 03:36:07.579 151 13190.59 431.26 57035.11 88888.00 2011-05-31 03:36:08.579 151 13191.24 431.26 57034.37 88888.00 2011-05-31 03:36:09.579 151 13190.72 431.14 57034.74 88888.00 2011-05-31 03:36:10.579 151 13190.72 431.26 57034.86 88888.00 2011-05-31 03:36:11.579 151 13190.20 431.01 57034.49 88888.00 2011-05-31 03:36:12.579 151 13190.46 431.51 57034.86 88888.00 2011-05-31 03:36:13.579 151 13190.72 432.13 57034.37 88888.00 2011-05-31 03:36:14.579 151 13190.98 431.26 57034.61 88888.00 2011-05-31 03:36:15.579 151 13190.59 431.01 57034.74 88888.00 2011-05-31 03:36:16.579 151 13189.55 431.63 57034.86 88888.00 2011-05-31 03:36:17.579 151 13190.59 432.13 57035.11 88888.00 2011-05-31 03:36:18.579 151 13190.72 431.63 57035.23 88888.00 2011-05-31 03:36:19.579 151 13190.72 431.63 57034.74 88888.00 2011-05-31 03:36:20.579 151 13190.98 431.38 57034.74 88888.00 2011-05-31 03:36:21.579 151 13190.98 431.51 57035.23 88888.00 2011-05-31 03:36:22.579 151 13190.20 431.26 57035.47 88888.00 2011-05-31 03:36:23.579 151 13190.72 432.00 57034.74 88888.00 2011-05-31 03:36:24.579 151 13190.72 432.00 57035.23 88888.00 2011-05-31 03:36:25.579 151 13190.72 431.88 57035.47 88888.00 2011-05-31 03:36:26.579 151 13190.72 431.63 57035.23 88888.00 2011-05-31 03:36:27.579 151 13191.11 431.63 57034.86 88888.00 2011-05-31 03:36:28.579 151 13190.07 432.37 57034.98 88888.00 2011-05-31 03:36:29.579 151 13190.98 432.37 57034.86 88888.00 2011-05-31 03:36:30.579 151 13190.46 432.25 57034.98 88888.00 2011-05-31 03:36:31.579 151 13189.81 432.00 57034.74 88888.00 2011-05-31 03:36:32.579 151 13190.72 432.13 57034.98 88888.00 2011-05-31 03:36:33.579 151 13190.46 432.37 57034.74 88888.00 2011-05-31 03:36:34.579 151 13190.07 432.00 57034.86 88888.00 2011-05-31 03:36:35.579 151 13190.33 431.75 57035.11 88888.00 2011-05-31 03:36:36.579 151 13190.33 432.62 57034.74 88888.00 2011-05-31 03:36:37.579 151 13190.85 432.25 57034.74 88888.00 2011-05-31 03:36:38.579 151 13190.33 432.87 57034.98 88888.00 2011-05-31 03:36:39.579 151 13190.72 431.75 57034.49 88888.00 2011-05-31 03:36:40.579 151 13190.72 431.88 57035.23 88888.00 2011-05-31 03:36:41.579 151 13190.46 432.50 57034.49 88888.00 2011-05-31 03:36:42.579 151 13190.72 431.88 57034.98 88888.00 2011-05-31 03:36:43.579 151 13190.98 431.51 57034.49 88888.00 2011-05-31 03:36:44.579 151 13191.24 432.50 57034.74 88888.00 2011-05-31 03:36:45.579 151 13190.59 432.00 57034.61 88888.00 2011-05-31 03:36:46.579 151 13189.81 432.62 57034.86 88888.00 2011-05-31 03:36:47.579 151 13190.20 432.25 57034.98 88888.00 2011-05-31 03:36:48.579 151 13190.33 432.25 57034.61 88888.00 2011-05-31 03:36:49.579 151 13189.81 433.36 57034.49 88888.00 2011-05-31 03:36:50.579 151 13190.59 432.37 57034.86 88888.00 2011-05-31 03:36:51.579 151 13190.33 432.99 57035.11 88888.00 2011-05-31 03:36:52.579 151 13189.68 432.75 57034.74 88888.00 2011-05-31 03:36:53.579 151 13190.33 431.75 57035.11 88888.00 2011-05-31 03:36:54.579 151 13190.20 432.13 57034.74 88888.00 2011-05-31 03:36:55.579 151 13189.68 432.50 57034.37 88888.00 2011-05-31 03:36:56.579 151 13189.55 432.13 57034.98 88888.00 2011-05-31 03:36:57.579 151 13189.55 432.25 57034.98 88888.00 2011-05-31 03:36:58.579 151 13189.29 432.62 57034.37 88888.00 2011-05-31 03:36:59.579 151 13190.33 432.13 57034.74 88888.00 2011-05-31 03:37:00.579 151 13189.55 431.88 57034.74 88888.00 2011-05-31 03:37:01.579 151 13189.42 432.13 57034.00 88888.00 2011-05-31 03:37:02.579 151 13189.68 432.13 57034.61 88888.00 2011-05-31 03:37:03.579 151 13189.68 431.51 57035.23 88888.00 2011-05-31 03:37:04.579 151 13189.68 431.88 57034.61 88888.00 2011-05-31 03:37:05.579 151 13189.81 432.37 57034.74 88888.00 2011-05-31 03:37:06.579 151 13189.16 432.37 57033.76 88888.00 2011-05-31 03:37:07.579 151 13189.42 432.00 57034.61 88888.00 2011-05-31 03:37:08.579 151 13189.42 432.37 57034.37 88888.00 2011-05-31 03:37:09.579 151 13189.94 432.37 57034.25 88888.00 2011-05-31 03:37:10.579 151 13189.29 431.75 57034.49 88888.00 2011-05-31 03:37:11.579 151 13189.55 432.25 57034.61 88888.00 2011-05-31 03:37:12.579 151 13189.16 431.75 57034.49 88888.00 2011-05-31 03:37:13.579 151 13188.51 432.13 57034.25 88888.00 2011-05-31 03:37:14.579 151 13189.16 431.51 57034.00 88888.00 2011-05-31 03:37:15.579 151 13188.38 432.62 57034.74 88888.00 2011-05-31 03:37:16.579 151 13188.90 432.25 57034.37 88888.00 2011-05-31 03:37:17.579 151 13188.90 432.13 57034.12 88888.00 2011-05-31 03:37:18.579 151 13188.38 431.26 57033.88 88888.00 2011-05-31 03:37:19.579 151 13188.90 432.13 57034.49 88888.00 2011-05-31 03:37:20.579 151 13188.90 431.88 57033.76 88888.00 2011-05-31 03:37:21.579 151 13189.03 432.37 57033.88 88888.00 2011-05-31 03:37:22.579 151 13189.03 432.37 57034.37 88888.00 2011-05-31 03:37:23.579 151 13188.90 431.63 57034.12 88888.00 2011-05-31 03:37:24.579 151 13188.12 431.63 57033.64 88888.00 2011-05-31 03:37:25.579 151 13188.51 431.38 57034.12 88888.00 2011-05-31 03:37:26.579 151 13188.38 431.63 57033.52 88888.00 2011-05-31 03:37:27.579 151 13188.51 432.25 57033.27 88888.00 2011-05-31 03:37:28.579 151 13188.64 431.63 57033.15 88888.00 2011-05-31 03:37:29.579 151 13187.86 431.63 57033.39 88888.00 2011-05-31 03:37:30.579 151 13188.51 431.75 57033.02 88888.00 2011-05-31 03:37:31.579 151 13188.64 431.51 57033.27 88888.00 2011-05-31 03:37:32.579 151 13187.86 432.37 57033.64 88888.00 2011-05-31 03:37:33.579 151 13187.86 432.13 57033.02 88888.00 2011-05-31 03:37:34.579 151 13187.21 431.75 57032.90 88888.00 2011-05-31 03:37:35.579 151 13187.60 431.51 57032.54 88888.00 2011-05-31 03:37:36.579 151 13187.34 432.37 57032.90 88888.00 2011-05-31 03:37:37.579 151 13188.38 432.37 57032.41 88888.00 2011-05-31 03:37:39.579 151 13187.21 431.51 57033.39 88888.00 2011-05-31 03:37:40.579 151 13186.95 432.13 57033.52 88888.00 2011-05-31 03:37:41.579 151 13187.60 432.13 57032.66 88888.00 2011-05-31 03:37:42.579 151 13186.56 432.62 57033.02 88888.00 2011-05-31 03:37:43.579 151 13187.34 432.75 57032.54 88888.00 2011-05-31 03:37:44.579 151 13187.21 432.00 57032.78 88888.00 2011-05-31 03:37:45.579 151 13186.95 431.63 57032.41 88888.00 2011-05-31 03:37:46.579 151 13186.95 432.25 57032.17 88888.00 2011-05-31 03:37:47.579 151 13186.95 431.88 57032.90 88888.00 2011-05-31 03:37:48.579 151 13186.56 432.25 57032.41 88888.00 2011-05-31 03:37:49.579 151 13186.56 431.75 57032.41 88888.00 2011-05-31 03:37:50.579 151 13187.08 431.88 57032.54 88888.00 2011-05-31 03:37:51.579 151 13186.56 432.13 57032.05 88888.00 2011-05-31 03:37:52.579 151 13186.56 431.88 57032.54 88888.00 2011-05-31 03:37:53.579 151 13187.21 431.14 57032.05 88888.00 2011-05-31 03:37:54.579 151 13186.82 432.25 57032.41 88888.00 2011-05-31 03:37:55.579 151 13187.21 431.88 57031.93 88888.00 2011-05-31 03:37:56.579 151 13186.04 431.38 57031.31 88888.00 2011-05-31 03:37:57.579 151 13186.17 431.63 57031.68 88888.00 2011-05-31 03:37:58.579 151 13187.08 432.00 57031.80 88888.00 2011-05-31 03:37:59.579 151 13186.30 431.63 57031.80 88888.00 2011-05-31 03:38:00.579 151 13186.56 431.63 57031.80 88888.00 2011-05-31 03:38:01.579 151 13185.78 432.37 57031.68 88888.00 2011-05-31 03:38:02.579 151 13185.78 431.38 57031.44 88888.00 2011-05-31 03:38:03.578 151 13186.30 431.75 57031.93 88888.00 2011-05-31 03:38:04.578 151 13185.65 431.63 57031.31 88888.00 2011-05-31 03:38:05.578 151 13186.43 431.75 57031.19 88888.00 2011-05-31 03:38:06.578 151 13186.17 431.75 57031.44 88888.00 2011-05-31 03:38:07.578 151 13186.17 432.00 57030.58 88888.00 2011-05-31 03:38:08.578 151 13185.39 431.75 57030.70 88888.00 2011-05-31 03:38:09.578 151 13185.91 431.75 57031.56 88888.00 2011-05-31 03:38:10.578 151 13186.04 432.13 57031.44 88888.00 2011-05-31 03:38:11.578 151 13185.52 431.75 57030.82 88888.00 2011-05-31 03:38:12.578 151 13185.39 432.25 57031.31 88888.00 2011-05-31 03:38:13.578 151 13185.00 432.00 57030.82 88888.00 2011-05-31 03:38:14.578 151 13185.52 431.26 57031.07 88888.00 2011-05-31 03:38:15.578 151 13184.61 431.51 57030.34 88888.00 2011-05-31 03:38:16.578 151 13184.61 431.26 57030.34 88888.00 2011-05-31 03:38:17.578 151 13184.35 431.38 57030.82 88888.00 2011-05-31 03:38:18.578 151 13185.13 431.75 57030.46 88888.00 2011-05-31 03:38:19.578 151 13185.00 431.88 57030.70 88888.00 2011-05-31 03:38:20.578 151 13185.13 431.51 57029.97 88888.00 2011-05-31 03:38:21.578 151 13184.74 431.14 57030.46 88888.00 2011-05-31 03:38:22.578 151 13184.74 431.75 57030.34 88888.00 2011-05-31 03:38:23.578 151 13184.87 431.63 57030.34 88888.00 2011-05-31 03:38:24.578 151 13184.09 431.51 57030.09 88888.00 2011-05-31 03:38:25.578 151 13184.61 431.51 57030.46 88888.00 2011-05-31 03:38:26.578 151 13184.61 431.63 57030.34 88888.00 2011-05-31 03:38:27.578 151 13184.87 431.51 57030.46 88888.00 2011-05-31 03:38:28.578 151 13184.35 431.75 57030.34 88888.00 2011-05-31 03:38:29.578 151 13183.96 431.51 57029.85 88888.00 2011-05-31 03:38:30.578 151 13184.87 431.38 57029.48 88888.00 2011-05-31 03:38:31.578 151 13184.61 431.14 57029.97 88888.00 2011-05-31 03:38:32.578 151 13184.35 430.76 57029.72 88888.00 2011-05-31 03:38:33.578 151 13184.09 432.25 57029.23 88888.00 2011-05-31 03:38:34.578 151 13184.48 431.51 57029.60 88888.00 2011-05-31 03:38:35.578 151 13183.83 431.63 57030.09 88888.00 2011-05-31 03:38:36.578 151 13183.57 431.51 57030.21 88888.00 2011-05-31 03:38:37.578 151 13183.96 431.14 57029.36 88888.00 2011-05-31 03:38:38.578 151 13184.61 432.00 57029.85 88888.00 2011-05-31 03:38:39.578 151 13183.96 431.88 57028.62 88888.00 2011-05-31 03:38:40.578 151 13183.57 431.26 57028.99 88888.00 2011-05-31 03:38:41.578 151 13185.39 431.75 57029.11 88888.00 2011-05-31 03:38:42.578 151 13184.35 432.00 57029.60 88888.00 2011-05-31 03:38:43.578 151 13184.35 432.00 57028.75 88888.00 2011-05-31 03:38:44.578 151 13184.35 432.25 57028.99 88888.00 2011-05-31 03:38:45.578 151 13184.74 432.00 57029.97 88888.00 2011-05-31 03:38:46.578 151 13184.22 432.75 57029.11 88888.00 2011-05-31 03:38:47.578 151 13184.22 431.51 57029.11 88888.00 2011-05-31 03:38:48.578 151 13184.48 431.51 57029.23 88888.00 2011-05-31 03:38:49.578 151 13184.22 431.75 57028.50 88888.00 2011-05-31 03:38:50.578 151 13184.35 431.14 57029.36 88888.00 2011-05-31 03:38:51.578 151 13184.35 431.88 57028.87 88888.00 2011-05-31 03:38:52.578 151 13184.22 431.01 57028.50 88888.00 2011-05-31 03:38:53.578 151 13184.61 431.63 57029.48 88888.00 2011-05-31 03:38:54.578 151 13184.74 432.00 57028.87 88888.00 2011-05-31 03:38:55.578 151 13184.35 431.26 57028.99 88888.00 2011-05-31 03:38:56.578 151 13184.22 431.63 57028.99 88888.00 2011-05-31 03:38:57.578 151 13184.09 432.37 57028.62 88888.00 2011-05-31 03:38:58.578 151 13184.22 432.13 57028.50 88888.00 2011-05-31 03:38:59.578 151 13184.09 431.51 57028.50 88888.00 2011-05-31 03:39:00.578 151 13184.87 431.88 57028.38 88888.00 2011-05-31 03:39:01.578 151 13184.22 431.63 57028.38 88888.00 2011-05-31 03:39:02.578 151 13184.74 431.38 57028.26 88888.00 2011-05-31 03:39:03.578 151 13184.61 431.88 57028.75 88888.00 2011-05-31 03:39:04.578 151 13184.74 431.51 57028.62 88888.00 2011-05-31 03:39:05.578 151 13184.87 431.51 57028.87 88888.00 2011-05-31 03:39:06.578 151 13184.22 431.75 57028.13 88888.00 2011-05-31 03:39:07.578 151 13184.61 431.14 57028.62 88888.00 2011-05-31 03:39:08.578 151 13184.35 431.26 57028.13 88888.00 2011-05-31 03:39:09.578 151 13184.35 432.13 57028.75 88888.00 2011-05-31 03:39:10.578 151 13184.61 432.13 57027.77 88888.00 2011-05-31 03:39:11.578 151 13185.13 431.38 57028.01 88888.00 2011-05-31 03:39:12.578 151 13184.87 431.63 57028.38 88888.00 2011-05-31 03:39:13.578 151 13184.74 431.75 57027.64 88888.00 2011-05-31 03:39:14.578 151 13185.39 431.51 57027.89 88888.00 2011-05-31 03:39:15.578 151 13184.74 431.51 57028.01 88888.00 2011-05-31 03:39:16.578 151 13184.48 432.00 57028.01 88888.00 2011-05-31 03:39:17.578 151 13184.87 431.51 57028.26 88888.00 2011-05-31 03:39:18.578 151 13184.48 431.38 57027.64 88888.00 2011-05-31 03:39:19.578 151 13185.26 430.89 57028.01 88888.00 2011-05-31 03:39:20.578 151 13184.74 431.51 57028.38 88888.00 2011-05-31 03:39:21.578 151 13184.09 431.88 57026.79 88888.00 2011-05-31 03:39:22.578 151 13185.39 431.26 57028.13 88888.00 2011-05-31 03:39:23.578 151 13184.61 431.14 57027.52 88888.00 2011-05-31 03:39:24.578 151 13185.00 431.88 57028.38 88888.00 2011-05-31 03:39:25.578 151 13185.00 431.75 57027.77 88888.00 2011-05-31 03:39:26.578 151 13184.87 431.63 57028.01 88888.00 2011-05-31 03:39:27.578 151 13185.52 431.14 57028.87 88888.00 2011-05-31 03:39:28.578 151 13185.26 431.01 57028.50 88888.00 2011-05-31 03:39:29.578 151 13185.13 431.38 57028.01 88888.00 2011-05-31 03:39:30.578 151 13185.26 430.76 57027.77 88888.00 2011-05-31 03:39:31.578 151 13185.00 431.26 57028.01 88888.00 2011-05-31 03:39:32.578 151 13185.65 431.51 57027.40 88888.00 2011-05-31 03:39:33.578 151 13184.87 431.88 57027.77 88888.00 2011-05-31 03:39:34.578 151 13185.00 431.63 57028.38 88888.00 2011-05-31 03:39:35.578 151 13185.39 431.63 57027.52 88888.00 2011-05-31 03:39:36.578 151 13185.13 430.89 57027.16 88888.00 2011-05-31 03:39:37.578 151 13184.74 431.14 57028.13 88888.00 2011-05-31 03:39:38.578 151 13184.74 430.89 57027.89 88888.00 2011-05-31 03:39:39.578 151 13185.39 431.01 57027.28 88888.00 2011-05-31 03:39:40.578 151 13185.26 431.38 57028.26 88888.00 2011-05-31 03:39:41.578 151 13185.13 430.39 57027.89 88888.00 2011-05-31 03:39:42.578 151 13184.61 430.76 57027.52 88888.00 2011-05-31 03:39:43.578 151 13185.13 430.76 57027.28 88888.00 2011-05-31 03:39:44.578 151 13185.39 430.64 57028.01 88888.00 2011-05-31 03:39:45.578 151 13185.52 430.27 57028.13 88888.00 2011-05-31 03:39:46.578 151 13185.52 430.76 57027.52 88888.00 2011-05-31 03:39:47.578 151 13185.91 431.26 57027.89 88888.00 2011-05-31 03:39:48.578 151 13185.39 430.76 57027.77 88888.00 2011-05-31 03:39:49.578 151 13185.78 430.89 57028.01 88888.00 2011-05-31 03:39:50.578 151 13185.78 430.39 57027.40 88888.00 2011-05-31 03:39:51.578 151 13186.17 431.01 57027.77 88888.00 2011-05-31 03:39:52.578 151 13186.04 430.76 57027.40 88888.00 2011-05-31 03:39:53.578 151 13185.78 430.52 57028.26 88888.00 2011-05-31 03:39:54.578 151 13186.04 429.52 57027.89 88888.00 2011-05-31 03:39:55.578 151 13186.04 429.52 57027.40 88888.00 2011-05-31 03:39:56.578 151 13186.04 430.27 57027.64 88888.00 2011-05-31 03:39:57.578 151 13186.04 430.39 57027.64 88888.00 2011-05-31 03:39:58.578 151 13186.04 430.14 57027.89 88888.00 2011-05-31 03:39:59.578 151 13185.65 430.02 57027.04 88888.00 2011-05-31 03:40:00.578 151 13185.78 430.14 57027.28 88888.00 2011-05-31 03:40:01.578 151 13185.91 430.27 57027.89 88888.00 2011-05-31 03:40:02.578 151 13186.69 429.90 57027.77 88888.00 2011-05-31 03:40:03.578 151 13185.91 429.52 57027.52 88888.00 2011-05-31 03:40:04.578 151 13186.04 430.52 57027.04 88888.00 2011-05-31 03:40:05.578 151 13185.78 429.65 57027.64 88888.00 2011-05-31 03:40:06.578 151 13186.43 430.27 57027.16 88888.00 2011-05-31 03:40:07.578 151 13185.39 430.02 57027.40 88888.00 2011-05-31 03:40:08.578 151 13186.17 430.27 57027.28 88888.00 2011-05-31 03:40:09.578 151 13186.43 430.02 57027.16 88888.00 2011-05-31 03:40:10.578 151 13185.39 430.14 57026.79 88888.00 2011-05-31 03:40:11.578 151 13186.82 430.02 57026.42 88888.00 2011-05-31 03:40:12.578 151 13186.17 430.39 57027.64 88888.00 2011-05-31 03:40:13.578 151 13186.56 430.14 57027.40 88888.00 2011-05-31 03:40:14.578 151 13186.56 429.52 57027.77 88888.00 2011-05-31 03:40:15.578 151 13186.82 430.27 57027.52 88888.00 2011-05-31 03:40:16.578 151 13187.21 430.39 57027.40 88888.00 2011-05-31 03:40:17.578 151 13187.08 429.90 57027.16 88888.00 2011-05-31 03:40:18.578 151 13186.56 429.90 57027.64 88888.00 2011-05-31 03:40:19.578 151 13186.56 430.52 57026.67 88888.00 2011-05-31 03:40:20.578 151 13187.99 429.52 57027.04 88888.00 2011-05-31 03:40:21.578 151 13187.21 429.90 57027.16 88888.00 2011-05-31 03:40:22.578 151 13187.21 430.14 57027.04 88888.00 2011-05-31 03:40:23.578 151 13187.21 430.39 57028.01 88888.00 2011-05-31 03:40:24.578 151 13187.08 430.27 57027.04 88888.00 2011-05-31 03:40:25.578 151 13188.51 430.14 57027.52 88888.00 2011-05-31 03:40:26.578 151 13188.51 430.76 57027.89 88888.00 2011-05-31 03:40:27.578 151 13188.51 430.52 57027.64 88888.00 2011-05-31 03:40:28.578 151 13188.77 430.89 57028.13 88888.00 2011-05-31 03:40:29.578 151 13187.86 430.27 57027.77 88888.00 2011-05-31 03:40:30.578 151 13188.38 430.14 57028.62 88888.00 2011-05-31 03:40:31.578 151 13188.64 430.76 57028.13 88888.00 2011-05-31 03:40:32.578 151 13187.99 430.39 57028.62 88888.00 2011-05-31 03:40:33.578 151 13189.16 430.89 57028.26 88888.00 2011-05-31 03:40:34.578 151 13188.38 431.01 57027.89 88888.00 2011-05-31 03:40:35.578 151 13188.25 430.02 57028.26 88888.00 2011-05-31 03:40:36.578 151 13188.64 430.52 57028.62 88888.00 2011-05-31 03:40:37.578 151 13188.90 430.89 57028.62 88888.00 2011-05-31 03:40:38.578 151 13189.16 430.64 57028.13 88888.00 2011-05-31 03:40:39.578 151 13188.90 430.27 57028.38 88888.00 2011-05-31 03:40:40.578 151 13189.03 430.89 57027.89 88888.00 2011-05-31 03:40:41.578 151 13189.16 431.01 57028.26 88888.00 2011-05-31 03:40:42.578 151 13189.29 430.39 57028.99 88888.00 2011-05-31 03:40:43.578 151 13189.68 430.39 57028.38 88888.00 2011-05-31 03:40:44.578 151 13188.90 430.27 57028.38 88888.00 2011-05-31 03:40:45.578 151 13188.90 430.14 57028.62 88888.00 2011-05-31 03:40:46.578 151 13189.68 430.02 57028.50 88888.00 2011-05-31 03:40:47.578 151 13189.55 430.64 57028.62 88888.00 2011-05-31 03:40:48.578 151 13189.81 431.26 57028.62 88888.00 2011-05-31 03:40:49.578 151 13189.81 430.14 57029.23 88888.00 2011-05-31 03:40:50.578 151 13189.94 430.64 57028.87 88888.00 2011-05-31 03:40:51.578 151 13189.42 430.27 57028.87 88888.00 2011-05-31 03:40:52.578 151 13189.81 430.27 57028.62 88888.00 2011-05-31 03:40:53.578 151 13189.29 430.64 57028.62 88888.00 2011-05-31 03:40:54.578 151 13189.03 430.76 57029.23 88888.00 2011-05-31 03:40:55.578 151 13189.81 430.02 57028.62 88888.00 2011-05-31 03:40:56.578 151 13190.07 430.89 57029.36 88888.00 2011-05-31 03:40:57.578 151 13190.07 430.52 57029.60 88888.00 2011-05-31 03:40:58.578 151 13189.42 430.76 57028.62 88888.00 2011-05-31 03:40:59.578 151 13189.55 430.52 57029.36 88888.00 2011-05-31 03:41:00.578 151 13189.42 430.64 57029.23 88888.00 2011-05-31 03:41:01.578 151 13189.68 430.52 57029.60 88888.00 2011-05-31 03:41:02.578 151 13190.72 430.52 57029.23 88888.00 2011-05-31 03:41:03.578 151 13189.55 430.27 57028.99 88888.00 2011-05-31 03:41:04.578 151 13189.16 430.76 57029.11 88888.00 2011-05-31 03:41:05.578 151 13189.55 430.27 57029.23 88888.00 2011-05-31 03:41:06.578 151 13189.81 430.27 57029.11 88888.00 2011-05-31 03:41:07.578 151 13189.68 430.14 57029.23 88888.00 2011-05-31 03:41:08.578 151 13189.68 430.39 57028.87 88888.00 2011-05-31 03:41:09.578 151 13189.81 430.52 57029.11 88888.00 2011-05-31 03:41:10.578 151 13189.81 431.63 57029.11 88888.00 2011-05-31 03:41:11.578 151 13189.81 430.64 57030.09 88888.00 2011-05-31 03:41:12.578 151 13189.42 430.02 57028.87 88888.00 2011-05-31 03:41:13.578 151 13189.42 430.27 57029.60 88888.00 2011-05-31 03:41:14.578 151 13189.81 431.01 57029.23 88888.00 2011-05-31 03:41:15.578 151 13189.94 430.39 57029.36 88888.00 2011-05-31 03:41:16.578 151 13189.68 431.01 57029.60 88888.00 2011-05-31 03:41:17.578 151 13189.94 430.14 57029.11 88888.00 2011-05-31 03:41:18.578 151 13189.03 430.14 57029.23 88888.00 2011-05-31 03:41:19.578 151 13189.81 429.77 57029.97 88888.00 2011-05-31 03:41:20.578 151 13189.42 430.14 57029.48 88888.00 2011-05-31 03:41:21.578 151 13189.42 430.39 57029.36 88888.00 2011-05-31 03:41:22.578 151 13190.46 430.02 57029.36 88888.00 2011-05-31 03:41:23.578 151 13189.81 429.90 57029.36 88888.00 2011-05-31 03:41:24.578 151 13189.55 430.27 57029.36 88888.00 2011-05-31 03:41:25.578 151 13190.72 430.27 57030.09 88888.00 2011-05-31 03:41:26.578 151 13190.20 430.02 57029.36 88888.00 2011-05-31 03:41:27.578 151 13189.68 429.52 57029.48 88888.00 2011-05-31 03:41:28.578 151 13189.68 429.90 57029.72 88888.00 2011-05-31 03:41:29.578 151 13190.46 429.65 57029.97 88888.00 2011-05-31 03:41:30.578 151 13189.16 429.90 57029.85 88888.00 2011-05-31 03:41:31.578 151 13189.94 430.02 57029.48 88888.00 2011-05-31 03:41:32.578 151 13189.81 430.02 57029.60 88888.00 2011-05-31 03:41:33.578 151 13189.81 429.77 57029.72 88888.00 2011-05-31 03:41:34.578 151 13190.59 429.65 57029.60 88888.00 2011-05-31 03:41:35.578 151 13190.72 429.52 57029.72 88888.00 2011-05-31 03:41:36.578 151 13189.94 430.14 57029.72 88888.00 2011-05-31 03:41:37.578 151 13189.81 429.52 57029.60 88888.00 2011-05-31 03:41:38.578 151 13190.07 429.90 57030.09 88888.00 2011-05-31 03:41:39.578 151 13189.94 430.02 57030.34 88888.00 2011-05-31 03:41:40.578 151 13189.94 429.65 57029.72 88888.00 2011-05-31 03:41:41.578 151 13190.85 429.28 57029.85 88888.00 2011-05-31 03:41:42.578 151 13190.20 429.65 57029.60 88888.00 2011-05-31 03:41:43.578 151 13190.20 429.15 57030.09 88888.00 2011-05-31 03:41:44.578 151 13190.46 429.40 57030.09 88888.00 2011-05-31 03:41:45.578 151 13190.20 430.02 57030.46 88888.00 2011-05-31 03:41:46.578 151 13190.07 429.15 57030.21 88888.00 2011-05-31 03:41:47.578 151 13190.33 428.66 57030.34 88888.00 2011-05-31 03:41:48.578 151 13190.33 429.40 57029.72 88888.00 2011-05-31 03:41:49.578 151 13190.33 428.41 57030.09 88888.00 2011-05-31 03:41:50.578 151 13190.59 429.52 57030.34 88888.00 2011-05-31 03:41:51.578 151 13189.94 429.28 57030.58 88888.00 2011-05-31 03:41:52.578 151 13189.94 429.40 57029.48 88888.00 2011-05-31 03:41:53.578 151 13189.81 429.15 57030.46 88888.00 2011-05-31 03:41:54.578 151 13190.20 429.52 57030.21 88888.00 2011-05-31 03:41:55.578 151 13189.81 428.41 57030.46 88888.00 2011-05-31 03:41:56.578 151 13189.94 429.28 57029.85 88888.00 2011-05-31 03:41:57.578 151 13190.33 428.78 57030.58 88888.00 2011-05-31 03:41:58.578 151 13190.46 429.03 57029.97 88888.00 2011-05-31 03:41:59.578 151 13190.85 428.41 57030.70 88888.00 2011-05-31 03:42:00.578 151 13189.94 428.91 57030.82 88888.00 2011-05-31 03:42:01.578 151 13189.68 429.28 57029.85 88888.00 2011-05-31 03:42:02.578 151 13190.33 428.66 57030.34 88888.00 2011-05-31 03:42:03.578 151 13190.98 428.53 57029.97 88888.00 2011-05-31 03:42:04.578 151 13189.94 429.03 57029.36 88888.00 2011-05-31 03:42:05.578 151 13190.33 428.53 57030.34 88888.00 2011-05-31 03:42:06.578 151 13189.94 429.40 57030.58 88888.00 2011-05-31 03:42:07.578 151 13190.33 428.53 57030.95 88888.00 2011-05-31 03:42:08.578 151 13189.94 429.03 57030.70 88888.00 2011-05-31 03:42:09.578 151 13190.46 428.16 57030.09 88888.00 2011-05-31 03:42:10.578 151 13190.59 428.16 57030.58 88888.00 2011-05-31 03:42:11.578 151 13190.33 428.66 57030.21 88888.00 2011-05-31 03:42:12.578 151 13190.72 428.91 57030.95 88888.00 2011-05-31 03:42:13.578 151 13189.81 429.03 57030.82 88888.00 2011-05-31 03:42:14.578 151 13190.07 428.66 57030.21 88888.00 2011-05-31 03:42:15.578 151 13191.37 428.41 57030.82 88888.00 2011-05-31 03:42:16.578 151 13190.20 428.29 57030.70 88888.00 2011-05-31 03:42:17.578 151 13190.33 428.41 57030.58 88888.00 2011-05-31 03:42:18.578 151 13190.20 428.78 57030.82 88888.00 2011-05-31 03:42:19.578 151 13190.59 428.16 57030.95 88888.00 2011-05-31 03:42:20.578 151 13190.85 428.91 57030.82 88888.00 2011-05-31 03:42:21.578 151 13189.68 428.29 57030.95 88888.00 2011-05-31 03:42:22.578 151 13190.46 429.03 57030.82 88888.00 2011-05-31 03:42:23.578 151 13190.46 428.91 57030.70 88888.00 2011-05-31 03:42:24.578 151 13190.98 428.41 57030.58 88888.00 2011-05-31 03:42:25.578 151 13190.20 428.66 57031.31 88888.00 2011-05-31 03:42:26.578 151 13190.59 428.66 57030.70 88888.00 2011-05-31 03:42:27.578 151 13190.46 428.29 57031.56 88888.00 2011-05-31 03:42:28.578 151 13190.98 428.66 57031.31 88888.00 2011-05-31 03:42:29.578 151 13190.46 429.40 57031.31 88888.00 2011-05-31 03:42:30.578 151 13189.94 429.28 57030.70 88888.00 2011-05-31 03:42:31.578 151 13189.94 428.78 57031.07 88888.00 2011-05-31 03:42:32.578 151 13190.72 429.03 57030.58 88888.00 2011-05-31 03:42:33.578 151 13190.85 429.40 57030.70 88888.00 2011-05-31 03:42:34.578 151 13190.72 429.40 57031.44 88888.00 2011-05-31 03:42:35.578 151 13190.98 429.52 57032.29 88888.00 2011-05-31 03:42:36.578 151 13190.98 429.90 57031.44 88888.00 2011-05-31 03:42:37.578 151 13191.37 429.77 57031.31 88888.00 2011-05-31 03:42:38.578 151 13190.98 428.91 57032.54 88888.00 2011-05-31 03:42:39.578 151 13191.50 428.91 57032.05 88888.00 2011-05-31 03:42:40.578 151 13192.28 430.14 57031.56 88888.00 2011-05-31 03:42:41.578 151 13191.76 429.40 57032.17 88888.00 2011-05-31 03:42:42.578 151 13191.50 429.52 57031.93 88888.00 2011-05-31 03:42:43.578 151 13191.50 429.90 57031.44 88888.00 2011-05-31 03:42:44.578 151 13191.63 428.91 57031.44 88888.00 2011-05-31 03:42:45.578 151 13191.76 429.52 57031.31 88888.00 2011-05-31 03:42:46.578 151 13191.76 429.28 57031.56 88888.00 2011-05-31 03:42:47.578 151 13192.28 430.14 57031.93 88888.00 2011-05-31 03:42:48.578 151 13191.63 429.28 57032.29 88888.00 2011-05-31 03:42:49.578 151 13191.76 429.90 57032.29 88888.00 2011-05-31 03:42:50.578 151 13192.02 429.40 57031.80 88888.00 2011-05-31 03:42:51.578 151 13191.89 429.52 57032.05 88888.00 2011-05-31 03:42:52.578 151 13192.02 429.65 57032.54 88888.00 2011-05-31 03:42:53.578 151 13192.41 429.65 57031.44 88888.00 2011-05-31 03:42:54.578 151 13192.54 429.15 57032.66 88888.00 2011-05-31 03:42:55.578 151 13192.15 429.28 57032.41 88888.00 2011-05-31 03:42:56.578 151 13191.76 429.28 57031.80 88888.00 2011-05-31 03:42:57.578 151 13192.41 428.66 57032.41 88888.00 2011-05-31 03:42:58.578 151 13192.02 429.28 57033.15 88888.00 2011-05-31 03:42:59.578 151 13192.15 429.28 57033.27 88888.00 2011-05-31 03:43:00.578 151 13192.67 429.40 57031.68 88888.00 2011-05-31 03:43:01.578 151 13192.93 429.28 57032.17 88888.00 2011-05-31 03:43:02.578 151 13191.89 429.28 57032.90 88888.00 2011-05-31 03:43:03.578 151 13192.80 429.65 57032.78 88888.00 2011-05-31 03:43:04.578 151 13193.06 429.15 57033.15 88888.00 2011-05-31 03:43:05.578 151 13192.67 430.52 57033.27 88888.00 2011-05-31 03:43:06.578 151 13192.41 429.77 57033.02 88888.00 2011-05-31 03:43:07.578 151 13192.28 428.78 57033.02 88888.00 2011-05-31 03:43:08.578 151 13192.41 430.39 57033.02 88888.00 2011-05-31 03:43:09.578 151 13192.28 428.91 57033.15 88888.00 2011-05-31 03:43:10.578 151 13192.41 429.52 57033.39 88888.00 2011-05-31 03:43:11.578 151 13191.63 429.90 57033.15 88888.00 2011-05-31 03:43:12.578 151 13192.67 428.91 57033.39 88888.00 2011-05-31 03:43:13.578 151 13193.32 429.40 57033.02 88888.00 2011-05-31 03:43:14.578 151 13192.54 429.15 57032.66 88888.00 2011-05-31 03:43:15.578 151 13193.06 429.15 57032.54 88888.00 2011-05-31 03:43:16.578 151 13192.15 429.65 57033.02 88888.00 2011-05-31 03:43:17.578 151 13192.02 429.28 57033.27 88888.00 2011-05-31 03:43:18.578 151 13193.06 429.15 57033.15 88888.00 2011-05-31 03:43:19.578 151 13192.93 429.03 57033.27 88888.00 2011-05-31 03:43:20.578 151 13192.67 429.28 57033.27 88888.00 2011-05-31 03:43:21.578 151 13192.93 429.28 57033.64 88888.00 2011-05-31 03:43:22.578 151 13192.67 429.90 57033.02 88888.00 2011-05-31 03:43:23.578 151 13193.32 429.28 57033.39 88888.00 2011-05-31 03:43:24.578 151 13192.02 429.52 57033.15 88888.00 2011-05-31 03:43:25.578 151 13192.28 428.91 57033.39 88888.00 2011-05-31 03:43:26.578 151 13193.19 429.15 57033.27 88888.00 2011-05-31 03:43:27.578 151 13192.67 429.65 57033.64 88888.00 2011-05-31 03:43:28.578 151 13192.28 429.28 57033.76 88888.00 2011-05-31 03:43:29.578 151 13192.02 429.28 57033.64 88888.00 2011-05-31 03:43:30.578 151 13192.28 429.03 57033.76 88888.00 2011-05-31 03:43:31.578 151 13193.06 428.91 57033.52 88888.00 2011-05-31 03:43:32.578 151 13192.28 429.15 57033.88 88888.00 2011-05-31 03:43:33.578 151 13192.41 428.91 57033.02 88888.00 2011-05-31 03:43:34.578 151 13192.54 429.65 57033.52 88888.00 2011-05-31 03:43:35.578 151 13192.67 429.77 57033.39 88888.00 2011-05-31 03:43:36.578 151 13192.41 429.28 57034.12 88888.00 2011-05-31 03:43:37.578 151 13192.67 428.78 57033.52 88888.00 2011-05-31 03:43:38.578 151 13192.67 428.78 57033.64 88888.00 2011-05-31 03:43:39.578 151 13191.76 428.78 57033.64 88888.00 2011-05-31 03:43:40.578 151 13192.02 429.03 57033.88 88888.00 2011-05-31 03:43:41.578 151 13192.28 429.03 57033.76 88888.00 2011-05-31 03:43:42.578 151 13192.67 428.78 57034.12 88888.00 2011-05-31 03:43:43.578 151 13192.54 429.15 57033.88 88888.00 2011-05-31 03:43:44.578 151 13192.28 429.03 57033.64 88888.00 2011-05-31 03:43:45.578 151 13191.76 429.15 57033.52 88888.00 2011-05-31 03:43:46.578 151 13191.76 429.28 57033.52 88888.00 2011-05-31 03:43:47.578 151 13192.15 428.04 57033.52 88888.00 2011-05-31 03:43:48.578 151 13192.41 428.91 57033.76 88888.00 2011-05-31 03:43:49.578 151 13192.15 429.03 57033.15 88888.00 2011-05-31 03:43:50.578 151 13192.15 428.91 57033.02 88888.00 2011-05-31 03:43:51.578 151 13192.54 428.91 57033.52 88888.00 2011-05-31 03:43:52.578 151 13192.80 428.78 57033.52 88888.00 2011-05-31 03:43:53.578 151 13192.41 428.53 57033.27 88888.00 2011-05-31 03:43:54.578 151 13192.28 428.53 57033.39 88888.00 2011-05-31 03:43:55.578 151 13192.54 429.52 57033.52 88888.00 2011-05-31 03:43:56.578 151 13191.89 427.79 57033.39 88888.00 2011-05-31 03:43:57.578 151 13192.93 428.91 57033.52 88888.00 2011-05-31 03:43:58.578 151 13191.89 428.29 57033.88 88888.00 2011-05-31 03:43:59.578 151 13192.41 428.66 57033.52 88888.00 2011-05-31 03:44:00.578 151 13192.41 428.53 57033.15 88888.00 2011-05-31 03:44:01.578 151 13192.67 428.04 57033.52 88888.00 2011-05-31 03:44:02.578 151 13192.67 428.41 57033.52 88888.00 2011-05-31 03:44:03.578 151 13192.28 428.91 57032.78 88888.00 2011-05-31 03:44:04.578 151 13191.89 428.16 57033.39 88888.00 2011-05-31 03:44:05.578 151 13192.28 428.29 57033.39 88888.00 2011-05-31 03:44:06.578 151 13192.02 428.41 57033.15 88888.00 2011-05-31 03:44:07.578 151 13192.02 428.41 57033.02 88888.00 2011-05-31 03:44:08.578 151 13192.15 427.30 57032.78 88888.00 2011-05-31 03:44:09.578 151 13192.02 427.91 57032.78 88888.00 2011-05-31 03:44:10.578 151 13192.28 428.66 57033.15 88888.00 2011-05-31 03:44:11.578 151 13192.54 428.53 57033.52 88888.00 2011-05-31 03:44:12.578 151 13192.02 427.91 57032.90 88888.00 2011-05-31 03:44:13.578 151 13191.63 428.53 57033.15 88888.00 2011-05-31 03:44:14.578 151 13191.37 427.79 57033.88 88888.00 2011-05-31 03:44:15.578 151 13192.28 428.16 57033.02 88888.00 2011-05-31 03:44:16.578 151 13191.37 427.91 57033.02 88888.00 2011-05-31 03:44:17.578 151 13191.76 427.54 57033.39 88888.00 2011-05-31 03:44:18.578 151 13191.50 428.29 57032.90 88888.00 2011-05-31 03:44:19.578 151 13192.02 427.17 57033.39 88888.00 2011-05-31 03:44:20.578 151 13191.50 427.30 57033.39 88888.00 2011-05-31 03:44:21.578 151 13191.76 427.67 57032.54 88888.00 2011-05-31 03:44:22.578 151 13192.67 427.30 57033.15 88888.00 2011-05-31 03:44:23.578 151 13191.89 427.79 57032.78 88888.00 2011-05-31 03:44:24.578 151 13191.37 427.54 57032.41 88888.00 2011-05-31 03:44:25.578 151 13192.02 427.91 57032.54 88888.00 2011-05-31 03:44:26.578 151 13191.24 428.04 57032.90 88888.00 2011-05-31 03:44:27.578 151 13191.89 427.54 57032.66 88888.00 2011-05-31 03:44:28.578 151 13192.02 428.29 57032.78 88888.00 2011-05-31 03:44:29.578 151 13191.37 427.30 57033.52 88888.00 2011-05-31 03:44:30.578 151 13191.24 427.42 57032.78 88888.00 2011-05-31 03:44:31.578 151 13191.63 427.17 57032.90 88888.00 2011-05-31 03:44:32.578 151 13191.50 427.54 57032.78 88888.00 2011-05-31 03:44:33.578 151 13191.11 427.05 57033.64 88888.00 2011-05-31 03:44:34.578 151 13191.50 427.17 57032.54 88888.00 2011-05-31 03:44:35.578 151 13190.85 427.42 57032.41 88888.00 2011-05-31 03:44:36.578 151 13190.85 427.42 57033.52 88888.00 2011-05-31 03:44:37.578 151 13190.85 426.68 57032.54 88888.00 2011-05-31 03:44:38.578 151 13191.11 427.30 57032.29 88888.00 2011-05-31 03:44:39.578 151 13190.72 427.05 57032.54 88888.00 2011-05-31 03:44:40.578 151 13190.98 426.43 57032.05 88888.00 2011-05-31 03:44:41.578 151 13190.59 427.17 57032.90 88888.00 2011-05-31 03:44:42.578 151 13191.24 426.68 57033.15 88888.00 2011-05-31 03:44:43.578 151 13190.59 427.30 57034.00 88888.00 2011-05-31 03:44:44.578 151 13191.24 426.43 57032.66 88888.00 2011-05-31 03:44:45.578 151 13190.85 426.80 57032.29 88888.00 2011-05-31 03:44:46.578 151 13190.72 427.17 57032.54 88888.00 2011-05-31 03:44:47.578 151 13189.81 426.55 57032.17 88888.00 2011-05-31 03:44:48.578 151 13190.20 426.43 57032.41 88888.00 2011-05-31 03:44:49.578 151 13190.07 426.55 57032.17 88888.00 2011-05-31 03:44:50.578 151 13190.20 426.43 57032.29 88888.00 2011-05-31 03:44:51.578 151 13190.46 426.68 57032.17 88888.00 2011-05-31 03:44:52.578 151 13190.72 426.18 57032.41 88888.00 2011-05-31 03:44:53.578 151 13189.68 426.30 57032.54 88888.00 2011-05-31 03:44:54.578 151 13190.20 425.81 57032.54 88888.00 2011-05-31 03:44:55.578 151 13190.46 426.55 57032.29 88888.00 2011-05-31 03:44:56.578 151 13189.16 427.54 57032.05 88888.00 2011-05-31 03:44:57.578 151 13190.07 426.18 57032.29 88888.00 2011-05-31 03:44:58.578 151 13189.03 426.68 57032.54 88888.00 2011-05-31 03:44:59.578 151 13189.81 426.55 57032.05 88888.00 2011-05-31 03:45:00.578 151 13189.29 426.55 57032.05 88888.00 2011-05-31 03:45:01.578 151 13189.68 426.18 57032.05 88888.00 2011-05-31 03:45:02.578 151 13188.90 427.30 57031.80 88888.00 2011-05-31 03:45:03.578 151 13189.55 426.18 57032.54 88888.00 2011-05-31 03:45:04.578 151 13189.55 426.43 57031.80 88888.00 2011-05-31 03:45:05.578 151 13189.16 426.80 57031.80 88888.00 2011-05-31 03:45:06.578 151 13189.55 426.43 57031.93 88888.00 2011-05-31 03:45:07.578 151 13188.77 427.30 57031.93 88888.00 2011-05-31 03:45:08.578 151 13188.90 426.92 57031.56 88888.00 2011-05-31 03:45:09.578 151 13189.16 426.68 57031.80 88888.00 2011-05-31 03:45:10.578 151 13188.51 427.05 57032.17 88888.00 2011-05-31 03:45:11.578 151 13189.16 426.55 57031.68 88888.00 2011-05-31 03:45:12.578 151 13189.16 427.17 57032.54 88888.00 2011-05-31 03:45:13.578 151 13188.12 427.30 57031.68 88888.00 2011-05-31 03:45:14.578 151 13188.77 427.17 57031.44 88888.00 2011-05-31 03:45:15.578 151 13188.77 426.92 57031.19 88888.00 2011-05-31 03:45:16.578 151 13187.99 427.30 57032.54 88888.00 2011-05-31 03:45:17.578 151 13188.64 426.80 57031.44 88888.00 2011-05-31 03:45:18.578 151 13188.25 427.30 57031.93 88888.00 2011-05-31 03:45:19.578 151 13188.25 427.54 57031.93 88888.00 2011-05-31 03:45:20.578 151 13188.64 426.30 57031.68 88888.00 2011-05-31 03:45:21.578 151 13188.38 427.30 57032.05 88888.00 2011-05-31 03:45:22.578 151 13188.51 426.68 57031.93 88888.00 2011-05-31 03:45:23.578 151 13188.64 427.79 57031.31 88888.00 2011-05-31 03:45:24.578 151 13188.12 426.80 57031.93 88888.00 2011-05-31 03:45:25.578 151 13188.38 427.05 57031.44 88888.00 2011-05-31 03:45:26.578 151 13188.51 426.43 57031.68 88888.00 2011-05-31 03:45:27.578 151 13188.64 427.79 57031.68 88888.00 2011-05-31 03:45:28.578 151 13188.12 427.17 57031.19 88888.00 2011-05-31 03:45:29.578 151 13188.25 427.54 57031.93 88888.00 2011-05-31 03:45:30.578 151 13188.25 427.54 57031.56 88888.00 2011-05-31 03:45:31.578 151 13188.25 426.80 57031.56 88888.00 2011-05-31 03:45:32.578 151 13187.73 427.67 57031.19 88888.00 2011-05-31 03:45:33.578 151 13188.25 427.05 57031.93 88888.00 2011-05-31 03:45:34.578 151 13187.99 427.79 57031.56 88888.00 2011-05-31 03:45:35.578 151 13188.12 427.17 57032.05 88888.00 2011-05-31 03:45:36.578 151 13187.73 427.67 57032.05 88888.00 2011-05-31 03:45:37.578 151 13188.12 428.16 57031.07 88888.00 2011-05-31 03:45:38.578 151 13187.60 428.29 57031.56 88888.00 2011-05-31 03:45:39.578 151 13188.38 428.29 57031.56 88888.00 2011-05-31 03:45:40.578 151 13188.90 426.92 57031.44 88888.00 2011-05-31 03:45:41.578 151 13187.73 428.04 57031.56 88888.00 2011-05-31 03:45:42.578 151 13187.60 428.29 57031.68 88888.00 2011-05-31 03:45:43.578 151 13187.86 428.41 57031.68 88888.00 2011-05-31 03:45:44.578 151 13187.73 427.91 57031.80 88888.00 2011-05-31 03:45:45.578 151 13188.25 428.29 57032.54 88888.00 2011-05-31 03:45:46.578 151 13188.12 427.91 57031.93 88888.00 2011-05-31 03:45:47.578 151 13187.73 428.04 57031.56 88888.00 2011-05-31 03:45:48.578 151 13188.25 428.16 57031.93 88888.00 2011-05-31 03:45:49.578 151 13187.47 428.04 57031.68 88888.00 2011-05-31 03:45:50.578 151 13187.34 428.16 57031.80 88888.00 2011-05-31 03:45:51.578 151 13187.60 427.79 57032.17 88888.00 2011-05-31 03:45:52.578 151 13187.08 427.91 57032.41 88888.00 2011-05-31 03:45:53.578 151 13187.73 428.41 57031.19 88888.00 2011-05-31 03:45:54.578 151 13187.08 427.91 57032.05 88888.00 2011-05-31 03:45:55.578 151 13186.82 427.79 57031.80 88888.00 2011-05-31 03:45:56.578 151 13187.60 427.91 57032.17 88888.00 2011-05-31 03:45:57.578 151 13187.08 428.29 57032.29 88888.00 2011-05-31 03:45:58.578 151 13187.08 428.78 57032.17 88888.00 2011-05-31 03:45:59.578 151 13186.69 428.29 57031.80 88888.00 2011-05-31 03:46:00.578 151 13187.21 428.29 57031.44 88888.00 2011-05-31 03:46:01.578 151 13187.60 428.41 57031.93 88888.00 2011-05-31 03:46:02.578 151 13186.69 428.66 57032.05 88888.00 2011-05-31 03:46:03.578 151 13187.34 428.53 57031.80 88888.00 2011-05-31 03:46:04.578 151 13187.34 428.91 57031.93 88888.00 2011-05-31 03:46:05.578 151 13187.34 428.16 57031.31 88888.00 2011-05-31 03:46:06.578 151 13187.86 428.41 57031.68 88888.00 2011-05-31 03:46:07.578 151 13187.73 428.04 57031.80 88888.00 2011-05-31 03:46:08.578 151 13186.82 428.04 57031.31 88888.00 2011-05-31 03:46:09.578 151 13186.95 428.66 57031.93 88888.00 2011-05-31 03:46:10.578 151 13187.21 428.78 57031.80 88888.00 2011-05-31 03:46:11.578 151 13186.95 428.41 57030.82 88888.00 2011-05-31 03:46:12.578 151 13186.69 429.03 57031.56 88888.00 2011-05-31 03:46:13.578 151 13186.43 427.79 57031.56 88888.00 2011-05-31 03:46:14.578 151 13186.95 429.03 57031.56 88888.00 2011-05-31 03:46:15.578 151 13186.56 428.53 57031.56 88888.00 2011-05-31 03:46:16.578 151 13187.21 428.53 57031.68 88888.00 2011-05-31 03:46:17.578 151 13186.82 428.53 57031.68 88888.00 2011-05-31 03:46:18.578 151 13186.82 428.66 57031.07 88888.00 2011-05-31 03:46:19.578 151 13186.30 428.41 57031.19 88888.00 2011-05-31 03:46:20.578 151 13185.78 428.53 57031.07 88888.00 2011-05-31 03:46:21.578 151 13186.43 428.66 57030.95 88888.00 2011-05-31 03:46:22.578 151 13186.56 428.66 57031.56 88888.00 2011-05-31 03:46:23.578 151 13185.91 428.29 57030.95 88888.00 2011-05-31 03:46:24.578 151 13186.17 428.29 57031.31 88888.00 2011-05-31 03:46:25.578 151 13186.30 428.16 57031.31 88888.00 2011-05-31 03:46:26.578 151 13186.04 428.78 57031.44 88888.00 2011-05-31 03:46:27.578 151 13186.43 427.91 57031.56 88888.00 2011-05-31 03:46:28.578 151 13185.00 429.03 57031.56 88888.00 2011-05-31 03:46:29.578 151 13185.78 428.91 57031.31 88888.00 2011-05-31 03:46:30.578 151 13184.87 428.16 57031.19 88888.00 2011-05-31 03:46:31.578 151 13185.00 428.91 57031.19 88888.00 2011-05-31 03:46:32.578 151 13184.87 428.78 57031.56 88888.00 2011-05-31 03:46:33.578 151 13185.00 428.66 57031.68 88888.00 2011-05-31 03:46:34.578 151 13185.13 428.53 57031.68 88888.00 2011-05-31 03:46:35.578 151 13185.00 428.41 57031.07 88888.00 2011-05-31 03:46:36.578 151 13184.61 428.53 57031.07 88888.00 2011-05-31 03:46:37.578 151 13185.00 428.04 57031.44 88888.00 2011-05-31 03:46:38.578 151 13183.83 428.78 57031.44 88888.00 2011-05-31 03:46:39.578 151 13184.87 428.16 57031.68 88888.00 2011-05-31 03:46:40.578 151 13184.87 428.41 57031.31 88888.00 2011-05-31 03:46:41.578 151 13184.09 428.53 57031.07 88888.00 2011-05-31 03:46:42.578 151 13184.09 429.03 57030.82 88888.00 2011-05-31 03:46:43.578 151 13184.22 428.29 57030.70 88888.00 2011-05-31 03:46:44.578 151 13184.22 428.16 57031.19 88888.00 2011-05-31 03:46:45.578 151 13183.57 428.41 57031.56 88888.00 2011-05-31 03:46:46.578 151 13184.48 429.03 57030.82 88888.00 2011-05-31 03:46:47.578 151 13183.57 428.29 57030.82 88888.00 2011-05-31 03:46:48.578 151 13183.70 429.28 57030.34 88888.00 2011-05-31 03:46:49.578 151 13183.18 428.78 57030.58 88888.00 2011-05-31 03:46:50.578 151 13183.05 428.41 57030.82 88888.00 2011-05-31 03:46:51.578 151 13183.31 428.41 57030.21 88888.00 2011-05-31 03:46:52.578 151 13182.79 429.03 57030.95 88888.00 2011-05-31 03:46:53.578 151 13183.83 428.29 57030.70 88888.00 2011-05-31 03:46:54.578 151 13182.92 428.53 57030.34 88888.00 2011-05-31 03:46:55.578 151 13182.79 428.53 57030.70 88888.00 2011-05-31 03:46:56.578 151 13183.31 428.41 57030.21 88888.00 2011-05-31 03:46:57.578 151 13182.92 428.16 57030.09 88888.00 2011-05-31 03:46:58.578 151 13183.05 428.91 57030.70 88888.00 2011-05-31 03:46:59.578 151 13182.40 428.78 57030.09 88888.00 2011-05-31 03:47:00.578 151 13183.05 428.53 57030.58 88888.00 2011-05-31 03:47:01.578 151 13182.53 428.53 57030.70 88888.00 2011-05-31 03:47:02.578 151 13182.92 428.16 57029.72 88888.00 2011-05-31 03:47:03.578 151 13182.53 428.04 57029.72 88888.00 2011-05-31 03:47:04.578 151 13183.05 428.04 57030.09 88888.00 2011-05-31 03:47:05.578 151 13182.53 428.66 57030.34 88888.00 2011-05-31 03:47:06.578 151 13183.18 428.29 57030.70 88888.00 2011-05-31 03:47:07.578 151 13182.92 427.79 57030.09 88888.00 2011-05-31 03:47:08.578 151 13183.31 429.03 57029.48 88888.00 2011-05-31 03:47:09.578 151 13182.79 428.29 57029.97 88888.00 2011-05-31 03:47:10.578 151 13182.92 428.29 57029.72 88888.00 2011-05-31 03:47:11.578 151 13182.92 428.29 57029.97 88888.00 2011-05-31 03:47:12.578 151 13183.05 428.66 57030.95 88888.00 2011-05-31 03:47:13.578 151 13182.40 428.41 57030.21 88888.00 2011-05-31 03:47:14.578 151 13182.92 429.15 57030.21 88888.00 2011-05-31 03:47:15.578 151 13183.57 428.78 57030.09 88888.00 2011-05-31 03:47:16.578 151 13183.31 429.15 57030.21 88888.00 2011-05-31 03:47:17.578 151 13183.31 429.28 57030.34 88888.00 2011-05-31 03:47:18.578 151 13183.05 428.41 57030.58 88888.00 2011-05-31 03:47:19.578 151 13183.83 429.03 57030.34 88888.00 2011-05-31 03:47:20.578 151 13183.57 429.03 57030.46 88888.00 2011-05-31 03:47:21.578 151 13183.31 429.15 57030.09 88888.00 2011-05-31 03:47:22.578 151 13183.96 429.15 57030.09 88888.00 2011-05-31 03:47:23.578 151 13183.96 428.91 57030.09 88888.00 2011-05-31 03:47:24.578 151 13183.70 429.15 57031.07 88888.00 2011-05-31 03:47:25.578 151 13184.35 429.65 57029.85 88888.00 2011-05-31 03:47:26.578 151 13183.83 429.77 57030.58 88888.00 2011-05-31 03:47:27.578 151 13184.35 429.40 57029.97 88888.00 2011-05-31 03:47:28.578 151 13184.09 429.52 57030.21 88888.00 2011-05-31 03:47:29.578 151 13185.13 429.28 57030.09 88888.00 2011-05-31 03:47:30.578 151 13184.74 429.52 57030.70 88888.00 2011-05-31 03:47:31.578 151 13184.61 429.77 57030.58 88888.00 2011-05-31 03:47:32.578 151 13184.48 429.90 57030.82 88888.00 2011-05-31 03:47:33.578 151 13184.61 429.90 57031.19 88888.00 2011-05-31 03:47:34.578 151 13185.00 429.52 57029.72 88888.00 2011-05-31 03:47:35.578 151 13185.00 429.65 57030.34 88888.00 2011-05-31 03:47:36.578 151 13185.26 429.65 57031.07 88888.00 2011-05-31 03:47:37.578 151 13185.52 429.40 57031.31 88888.00 2011-05-31 03:47:38.578 151 13185.39 429.28 57031.44 88888.00 2011-05-31 03:47:39.578 151 13185.65 430.02 57031.80 88888.00 2011-05-31 03:47:40.578 151 13185.52 429.77 57031.68 88888.00 2011-05-31 03:47:41.578 151 13185.91 429.65 57031.80 88888.00 2011-05-31 03:47:42.578 151 13186.04 430.39 57031.07 88888.00 2011-05-31 03:47:43.578 151 13186.30 430.02 57031.68 88888.00 2011-05-31 03:47:44.578 151 13186.17 429.52 57031.44 88888.00 2011-05-31 03:47:45.578 151 13186.30 430.02 57031.68 88888.00 2011-05-31 03:47:46.578 151 13186.69 429.65 57031.68 88888.00 2011-05-31 03:47:47.578 151 13186.82 430.02 57030.95 88888.00 2011-05-31 03:47:48.578 151 13186.95 429.90 57031.31 88888.00 2011-05-31 03:47:49.578 151 13187.08 430.14 57031.31 88888.00 2011-05-31 03:47:50.578 151 13186.95 429.40 57032.05 88888.00 2011-05-31 03:47:51.578 151 13187.47 430.14 57031.31 88888.00 2011-05-31 03:47:52.578 151 13187.21 429.90 57031.80 88888.00 2011-05-31 03:47:53.578 151 13187.47 429.40 57032.29 88888.00 2011-05-31 03:47:54.578 151 13187.34 429.28 57031.68 88888.00 2011-05-31 03:47:55.578 151 13187.34 429.65 57032.41 88888.00 2011-05-31 03:47:56.578 151 13187.60 429.52 57032.05 88888.00 2011-05-31 03:47:57.578 151 13187.99 430.76 57032.05 88888.00 2011-05-31 03:47:58.578 151 13188.25 429.52 57031.93 88888.00 2011-05-31 03:47:59.578 151 13187.99 429.52 57031.80 88888.00 2011-05-31 03:48:00.578 151 13187.73 428.91 57032.90 88888.00 2011-05-31 03:48:01.578 151 13187.47 429.52 57032.29 88888.00 2011-05-31 03:48:02.578 151 13187.86 429.40 57032.29 88888.00 2011-05-31 03:48:03.578 151 13187.47 430.02 57032.78 88888.00 2011-05-31 03:48:04.578 151 13187.99 429.40 57032.54 88888.00 2011-05-31 03:48:05.578 151 13187.21 429.03 57032.17 88888.00 2011-05-31 03:48:06.578 151 13187.34 429.15 57032.78 88888.00 2011-05-31 03:48:07.578 151 13187.99 428.91 57033.02 88888.00 2011-05-31 03:48:08.578 151 13187.86 428.53 57032.90 88888.00 2011-05-31 03:48:09.578 151 13187.21 429.03 57033.02 88888.00 2011-05-31 03:48:10.578 151 13188.90 429.65 57032.78 88888.00 2011-05-31 03:48:11.578 151 13188.12 429.52 57032.54 88888.00 2011-05-31 03:48:12.578 151 13189.03 429.15 57032.41 88888.00 2011-05-31 03:48:13.578 151 13187.73 428.16 57032.41 88888.00 2011-05-31 03:48:14.578 151 13188.38 428.53 57032.78 88888.00 2011-05-31 03:48:15.578 151 13188.12 429.40 57032.90 88888.00 2011-05-31 03:48:16.578 151 13187.99 428.66 57032.78 88888.00 2011-05-31 03:48:17.578 151 13188.12 428.78 57032.66 88888.00 2011-05-31 03:48:18.578 151 13188.38 429.77 57032.54 88888.00 2011-05-31 03:48:19.578 151 13189.29 429.40 57032.90 88888.00 2011-05-31 03:48:20.578 151 13187.86 429.28 57033.15 88888.00 2011-05-31 03:48:21.578 151 13187.73 429.28 57032.78 88888.00 2011-05-31 03:48:22.578 151 13187.73 429.40 57032.17 88888.00 2011-05-31 03:48:23.578 151 13187.86 429.52 57032.78 88888.00 2011-05-31 03:48:24.578 151 13188.51 429.90 57033.02 88888.00 2011-05-31 03:48:25.578 151 13188.77 430.02 57033.27 88888.00 2011-05-31 03:48:26.578 151 13188.90 429.40 57033.39 88888.00 2011-05-31 03:48:27.578 151 13188.64 429.28 57033.02 88888.00 2011-05-31 03:48:28.578 151 13188.64 429.65 57033.15 88888.00 2011-05-31 03:48:29.578 151 13187.73 429.90 57033.02 88888.00 2011-05-31 03:48:30.578 151 13188.64 429.28 57033.02 88888.00 2011-05-31 03:48:31.578 151 13188.12 429.28 57033.64 88888.00 2011-05-31 03:48:32.578 151 13187.86 429.15 57033.52 88888.00 2011-05-31 03:48:33.578 151 13187.99 429.28 57033.27 88888.00 2011-05-31 03:48:34.578 151 13187.60 429.52 57033.52 88888.00 2011-05-31 03:48:35.578 151 13187.60 429.90 57033.27 88888.00 2011-05-31 03:48:36.578 151 13188.12 429.03 57033.15 88888.00 2011-05-31 03:48:37.578 151 13187.60 429.77 57034.12 88888.00 2011-05-31 03:48:38.578 151 13188.25 429.28 57033.27 88888.00 2011-05-31 03:48:39.578 151 13187.47 428.91 57033.88 88888.00 2011-05-31 03:48:40.578 151 13187.86 429.15 57033.27 88888.00 2011-05-31 03:48:41.578 151 13187.86 429.77 57033.64 88888.00 2011-05-31 03:48:42.578 151 13188.25 429.52 57033.76 88888.00 2011-05-31 03:48:43.578 151 13187.73 429.40 57033.52 88888.00 2011-05-31 03:48:44.578 151 13187.99 429.28 57033.39 88888.00 2011-05-31 03:48:45.578 151 13187.86 429.15 57033.52 88888.00 2011-05-31 03:48:46.578 151 13187.99 429.52 57033.88 88888.00 2011-05-31 03:48:47.578 151 13187.47 429.03 57034.37 88888.00 2011-05-31 03:48:48.578 151 13188.51 429.77 57033.88 88888.00 2011-05-31 03:48:49.578 151 13187.73 429.90 57033.64 88888.00 2011-05-31 03:48:50.578 151 13187.21 429.52 57034.00 88888.00 2011-05-31 03:48:51.578 151 13188.51 429.65 57034.25 88888.00 2011-05-31 03:48:52.578 151 13188.77 429.40 57033.76 88888.00 2011-05-31 03:48:53.578 151 13187.86 429.28 57033.52 88888.00 2011-05-31 03:48:54.578 151 13187.99 430.27 57034.00 88888.00 2011-05-31 03:48:55.578 151 13188.38 429.65 57033.88 88888.00 2011-05-31 03:48:56.578 151 13187.60 429.40 57033.64 88888.00 2011-05-31 03:48:57.578 151 13187.60 429.65 57034.12 88888.00 2011-05-31 03:48:58.578 151 13188.12 429.90 57033.52 88888.00 2011-05-31 03:48:59.578 151 13188.25 430.02 57033.88 88888.00 2011-05-31 03:49:00.578 151 13188.25 429.90 57033.88 88888.00 2011-05-31 03:49:01.578 151 13187.86 430.02 57033.52 88888.00 2011-05-31 03:49:02.578 151 13187.99 430.02 57034.25 88888.00 2011-05-31 03:49:03.578 151 13188.64 430.02 57034.12 88888.00 2011-05-31 03:49:04.578 151 13188.12 430.64 57034.25 88888.00 2011-05-31 03:49:05.578 151 13187.73 430.64 57034.00 88888.00 2011-05-31 03:49:06.578 151 13188.12 429.52 57033.88 88888.00 2011-05-31 03:49:07.578 151 13187.86 429.90 57034.25 88888.00 2011-05-31 03:49:08.578 151 13187.99 430.76 57034.37 88888.00 2011-05-31 03:49:09.578 151 13188.38 430.27 57034.86 88888.00 2011-05-31 03:49:10.578 151 13188.51 430.14 57034.12 88888.00 2011-05-31 03:49:11.578 151 13188.12 430.39 57034.49 88888.00 2011-05-31 03:49:12.578 151 13187.86 429.77 57034.25 88888.00 2011-05-31 03:49:13.578 151 13188.38 430.14 57034.37 88888.00 2011-05-31 03:49:14.578 151 13188.25 430.27 57034.37 88888.00 2011-05-31 03:49:15.578 151 13188.38 430.02 57033.88 88888.00 2011-05-31 03:49:16.578 151 13188.25 429.90 57034.98 88888.00 2011-05-31 03:49:17.578 151 13188.51 429.77 57034.37 88888.00 2011-05-31 03:49:18.578 151 13188.64 429.40 57034.25 88888.00 2011-05-31 03:49:19.578 151 13189.16 430.52 57034.49 88888.00 2011-05-31 03:49:20.578 151 13188.51 430.64 57034.12 88888.00 2011-05-31 03:49:21.578 151 13188.51 430.27 57034.12 88888.00 2011-05-31 03:49:22.578 151 13187.99 430.39 57034.00 88888.00 2011-05-31 03:49:23.578 151 13188.64 430.02 57035.11 88888.00 2011-05-31 03:49:24.578 151 13188.25 429.90 57035.23 88888.00 2011-05-31 03:49:25.578 151 13189.03 430.52 57034.61 88888.00 2011-05-31 03:49:26.578 151 13188.38 430.39 57035.23 88888.00 2011-05-31 03:49:27.578 151 13188.38 430.52 57034.86 88888.00 2011-05-31 03:49:28.578 151 13188.77 430.64 57035.11 88888.00 2011-05-31 03:49:29.578 151 13188.25 430.14 57034.86 88888.00 2011-05-31 03:49:30.578 151 13188.51 430.27 57034.86 88888.00 2011-05-31 03:49:31.578 151 13188.64 430.52 57034.98 88888.00 2011-05-31 03:49:32.578 151 13188.77 430.52 57035.23 88888.00 2011-05-31 03:49:33.578 151 13188.77 430.02 57034.12 88888.00 2011-05-31 03:49:34.578 151 13188.64 430.02 57034.74 88888.00 2011-05-31 03:49:35.578 151 13187.60 430.27 57034.74 88888.00 2011-05-31 03:49:36.578 151 13187.99 430.52 57034.86 88888.00 2011-05-31 03:49:37.578 151 13187.86 430.27 57035.47 88888.00 2011-05-31 03:49:38.578 151 13188.38 430.02 57035.23 88888.00 2011-05-31 03:49:39.578 151 13188.51 430.02 57034.86 88888.00 2011-05-31 03:49:40.578 151 13188.38 430.27 57034.86 88888.00 2011-05-31 03:49:41.578 151 13188.51 430.89 57034.86 88888.00 2011-05-31 03:49:42.578 151 13188.64 429.52 57035.47 88888.00 2011-05-31 03:49:43.578 151 13189.42 430.27 57034.74 88888.00 2011-05-31 03:49:44.578 151 13188.51 430.52 57034.98 88888.00 2011-05-31 03:49:45.578 151 13188.77 431.26 57035.35 88888.00 2011-05-31 03:49:46.578 151 13189.03 430.52 57034.86 88888.00 2011-05-31 03:49:47.578 151 13189.16 429.77 57035.23 88888.00 2011-05-31 03:49:48.578 151 13188.51 429.77 57035.23 88888.00 2011-05-31 03:49:49.578 151 13188.90 430.64 57035.23 88888.00 2011-05-31 03:49:50.578 151 13189.42 430.52 57035.35 88888.00 2011-05-31 03:49:51.578 151 13188.51 430.64 57035.47 88888.00 2011-05-31 03:49:52.578 151 13188.51 430.52 57035.47 88888.00 2011-05-31 03:49:53.578 151 13188.25 430.64 57035.23 88888.00 2011-05-31 03:49:54.578 151 13188.51 430.64 57035.71 88888.00 2011-05-31 03:49:55.578 151 13188.90 430.64 57034.61 88888.00 2011-05-31 03:49:56.578 151 13189.42 430.52 57035.84 88888.00 2011-05-31 03:49:57.578 151 13189.42 431.01 57034.98 88888.00 2011-05-31 03:49:58.578 151 13188.51 430.64 57035.47 88888.00 2011-05-31 03:49:59.578 151 13189.03 431.26 57035.23 88888.00 2011-05-31 03:50:00.578 151 13189.29 431.01 57035.71 88888.00 2011-05-31 03:50:01.578 151 13188.77 430.27 57035.23 88888.00 2011-05-31 03:50:02.578 151 13190.07 431.26 57035.84 88888.00 2011-05-31 03:50:03.578 151 13189.29 431.26 57035.35 88888.00 2011-05-31 03:50:04.578 151 13189.94 431.01 57035.71 88888.00 2011-05-31 03:50:05.578 151 13189.16 431.26 57035.11 88888.00 2011-05-31 03:50:06.578 151 13189.94 431.14 57035.84 88888.00 2011-05-31 03:50:07.578 151 13189.94 431.01 57035.84 88888.00 2011-05-31 03:50:08.578 151 13189.68 430.89 57035.71 88888.00 2011-05-31 03:50:09.578 151 13189.94 430.76 57036.08 88888.00 2011-05-31 03:50:10.578 151 13189.55 430.64 57035.71 88888.00 2011-05-31 03:50:11.578 151 13190.20 431.26 57036.08 88888.00 2011-05-31 03:50:12.577 151 13190.20 430.76 57035.71 88888.00 2011-05-31 03:50:13.577 151 13190.46 430.89 57035.71 88888.00 2011-05-31 03:50:14.577 151 13190.33 430.39 57035.71 88888.00 2011-05-31 03:50:15.577 151 13190.20 430.27 57035.71 88888.00 2011-05-31 03:50:16.577 151 13190.20 431.14 57036.08 88888.00 2011-05-31 03:50:17.577 151 13189.81 430.76 57036.33 88888.00 2011-05-31 03:50:18.577 151 13189.42 431.38 57035.96 88888.00 2011-05-31 03:50:19.577 151 13189.94 431.01 57035.71 88888.00 2011-05-31 03:50:20.577 151 13189.81 430.89 57035.96 88888.00 2011-05-31 03:50:21.577 151 13190.07 430.76 57036.45 88888.00 2011-05-31 03:50:22.577 151 13190.07 432.00 57036.33 88888.00 2011-05-31 03:50:23.577 151 13189.81 431.01 57036.08 88888.00 2011-05-31 03:50:24.577 151 13190.46 431.01 57036.82 88888.00 2011-05-31 03:50:25.577 151 13190.59 430.89 57036.33 88888.00 2011-05-31 03:50:26.577 151 13189.81 431.26 57035.84 88888.00 2011-05-31 03:50:27.577 151 13189.94 431.51 57036.33 88888.00 2011-05-31 03:50:28.577 151 13190.20 431.26 57035.96 88888.00 2011-05-31 03:50:29.577 151 13190.20 431.26 57036.94 88888.00 2011-05-31 03:50:30.577 151 13189.81 430.64 57036.82 88888.00 2011-05-31 03:50:31.577 151 13189.68 431.38 57036.45 88888.00 2011-05-31 03:50:32.577 151 13189.42 430.89 57035.84 88888.00 2011-05-31 03:50:33.577 151 13189.29 431.51 57036.20 88888.00 2011-05-31 03:50:34.577 151 13190.07 431.75 57035.71 88888.00 2011-05-31 03:50:35.577 151 13190.07 432.00 57036.94 88888.00 2011-05-31 03:50:36.577 151 13189.81 431.38 57036.33 88888.00 2011-05-31 03:50:37.577 151 13189.42 431.01 57035.71 88888.00 2011-05-31 03:50:38.577 151 13189.68 432.00 57036.33 88888.00 2011-05-31 03:50:39.577 151 13189.94 431.51 57036.08 88888.00 2011-05-31 03:50:40.577 151 13189.81 431.26 57036.82 88888.00 2011-05-31 03:50:41.577 151 13189.42 431.63 57036.08 88888.00 2011-05-31 03:50:42.577 151 13189.29 431.26 57036.33 88888.00 2011-05-31 03:50:43.577 151 13189.55 430.89 57036.45 88888.00 2011-05-31 03:50:44.577 151 13189.29 431.26 57036.33 88888.00 2011-05-31 03:50:45.577 151 13189.29 431.26 57036.82 88888.00 2011-05-31 03:50:46.577 151 13189.03 430.76 57036.45 88888.00 2011-05-31 03:50:47.577 151 13188.90 430.52 57036.45 88888.00 2011-05-31 03:50:48.577 151 13189.16 431.14 57035.47 88888.00 2011-05-31 03:50:49.577 151 13188.51 430.14 57036.45 88888.00 2011-05-31 03:50:50.577 151 13188.38 431.26 57036.20 88888.00 2011-05-31 03:50:51.577 151 13188.38 430.89 57035.84 88888.00 2011-05-31 03:50:52.577 151 13189.03 430.76 57036.45 88888.00 2011-05-31 03:50:53.577 151 13188.64 430.52 57036.45 88888.00 2011-05-31 03:50:54.577 151 13189.03 431.26 57036.45 88888.00 2011-05-31 03:50:55.577 151 13188.51 431.38 57035.71 88888.00 2011-05-31 03:50:56.577 151 13187.86 431.14 57036.45 88888.00 2011-05-31 03:50:57.577 151 13188.25 430.64 57035.47 88888.00 2011-05-31 03:50:58.577 151 13188.38 430.76 57035.23 88888.00 2011-05-31 03:50:59.577 151 13188.25 431.26 57035.47 88888.00 2011-05-31 03:51:00.577 151 13187.86 430.89 57035.59 88888.00 2011-05-31 03:51:01.577 151 13187.60 430.14 57036.20 88888.00 2011-05-31 03:51:02.577 151 13188.25 430.64 57036.20 88888.00 2011-05-31 03:51:03.577 151 13188.12 431.01 57035.23 88888.00 2011-05-31 03:51:04.577 151 13188.12 431.26 57035.96 88888.00 2011-05-31 03:51:05.577 151 13187.21 430.89 57036.20 88888.00 2011-05-31 03:51:06.577 151 13187.73 430.52 57035.59 88888.00 2011-05-31 03:51:07.577 151 13187.73 430.76 57035.35 88888.00 2011-05-31 03:51:08.577 151 13187.47 430.52 57035.71 88888.00 2011-05-31 03:51:09.577 151 13187.60 430.52 57035.84 88888.00 2011-05-31 03:51:10.577 151 13187.08 430.76 57036.08 88888.00 2011-05-31 03:51:11.577 151 13187.34 431.01 57035.59 88888.00 2011-05-31 03:51:12.577 151 13187.08 430.39 57034.98 88888.00 2011-05-31 03:51:13.577 151 13186.95 430.64 57035.47 88888.00 2011-05-31 03:51:14.577 151 13186.69 430.52 57035.47 88888.00 2011-05-31 03:51:15.577 151 13186.56 430.27 57035.11 88888.00 2011-05-31 03:51:16.577 151 13186.95 430.39 57035.23 88888.00 2011-05-31 03:51:17.577 151 13187.21 430.89 57035.59 88888.00 2011-05-31 03:51:18.577 151 13186.82 431.01 57035.23 88888.00 2011-05-31 03:51:19.577 151 13186.82 431.14 57034.98 88888.00 2011-05-31 03:51:20.577 151 13186.43 430.27 57034.61 88888.00 2011-05-31 03:51:21.577 151 13186.56 430.64 57034.86 88888.00 2011-05-31 03:51:22.577 151 13186.82 430.64 57035.11 88888.00 2011-05-31 03:51:23.577 151 13186.17 430.64 57035.23 88888.00 2011-05-31 03:51:24.577 151 13186.17 431.14 57034.98 88888.00 2011-05-31 03:51:25.577 151 13186.69 431.26 57035.47 88888.00 2011-05-31 03:51:26.577 151 13187.21 430.39 57035.35 88888.00 2011-05-31 03:51:27.577 151 13186.56 431.14 57035.11 88888.00 2011-05-31 03:51:28.577 151 13186.43 430.76 57034.74 88888.00 2011-05-31 03:51:29.577 151 13186.95 430.39 57034.74 88888.00 2011-05-31 03:51:30.577 151 13187.21 431.01 57034.61 88888.00 2011-05-31 03:51:31.577 151 13186.56 430.52 57034.37 88888.00 2011-05-31 03:51:32.577 151 13186.30 430.89 57035.11 88888.00 2011-05-31 03:51:33.577 151 13186.69 431.14 57034.86 88888.00 2011-05-31 03:51:34.577 151 13187.08 430.76 57034.74 88888.00 2011-05-31 03:51:35.577 151 13186.95 431.26 57034.74 88888.00 2011-05-31 03:51:36.577 151 13186.43 431.01 57034.49 88888.00 2011-05-31 03:51:37.577 151 13187.34 431.75 57034.12 88888.00 2011-05-31 03:51:38.577 151 13187.34 430.89 57034.61 88888.00 2011-05-31 03:51:39.577 151 13186.82 431.38 57034.61 88888.00 2011-05-31 03:51:40.577 151 13186.95 430.52 57035.23 88888.00 2011-05-31 03:51:41.577 151 13186.95 431.26 57034.98 88888.00 2011-05-31 03:51:42.577 151 13187.21 430.64 57034.25 88888.00 2011-05-31 03:51:43.577 151 13187.08 430.89 57034.74 88888.00 2011-05-31 03:51:44.577 151 13186.82 431.63 57034.49 88888.00 2011-05-31 03:51:45.577 151 13187.08 431.26 57034.61 88888.00 2011-05-31 03:51:46.577 151 13187.21 431.38 57034.74 88888.00 2011-05-31 03:51:47.577 151 13186.43 431.26 57033.88 88888.00 2011-05-31 03:51:48.577 151 13187.21 431.26 57034.61 88888.00 2011-05-31 03:51:49.577 151 13187.08 431.88 57034.61 88888.00 2011-05-31 03:51:50.577 151 13187.21 430.76 57034.37 88888.00 2011-05-31 03:51:51.577 151 13187.60 431.38 57034.74 88888.00 2011-05-31 03:51:52.577 151 13187.47 431.51 57034.00 88888.00 2011-05-31 03:51:53.577 151 13187.21 431.14 57035.11 88888.00 2011-05-31 03:51:54.577 151 13186.04 430.89 57035.47 88888.00 2011-05-31 03:51:55.577 151 13187.47 431.01 57034.37 88888.00 2011-05-31 03:51:56.577 151 13187.08 431.01 57034.25 88888.00 2011-05-31 03:51:57.577 151 13185.78 431.38 57034.61 88888.00 2011-05-31 03:51:58.577 151 13186.56 430.52 57033.76 88888.00 2011-05-31 03:51:59.577 151 13187.08 431.63 57034.25 88888.00 2011-05-31 03:52:00.577 151 13187.21 431.14 57033.64 88888.00 2011-05-31 03:52:01.577 151 13187.21 430.89 57034.37 88888.00 2011-05-31 03:52:02.577 151 13186.69 431.88 57033.88 88888.00 2011-05-31 03:52:03.577 151 13187.34 431.26 57034.12 88888.00 2011-05-31 03:52:04.577 151 13186.95 432.00 57033.64 88888.00 2011-05-31 03:52:05.577 151 13187.08 431.01 57033.76 88888.00 2011-05-31 03:52:06.577 151 13187.47 430.52 57034.25 88888.00 2011-05-31 03:52:07.577 151 13187.47 430.76 57033.88 88888.00 2011-05-31 03:52:08.577 151 13187.34 431.38 57033.64 88888.00 2011-05-31 03:52:09.577 151 13187.34 431.63 57033.88 88888.00 2011-05-31 03:52:10.577 151 13187.60 431.38 57034.12 88888.00 2011-05-31 03:52:11.577 151 13186.95 430.89 57034.00 88888.00 2011-05-31 03:52:12.577 151 13186.56 431.01 57033.52 88888.00 2011-05-31 03:52:13.577 151 13186.56 431.01 57034.25 88888.00 2011-05-31 03:52:14.577 151 13187.08 430.89 57034.49 88888.00 2011-05-31 03:52:15.577 151 13187.47 430.89 57033.76 88888.00 2011-05-31 03:52:16.577 151 13186.82 430.39 57033.88 88888.00 2011-05-31 03:52:17.577 151 13186.30 431.38 57034.25 88888.00 2011-05-31 03:52:18.577 151 13186.43 431.88 57033.52 88888.00 2011-05-31 03:52:19.577 151 13187.34 430.64 57033.88 88888.00 2011-05-31 03:52:20.577 151 13187.60 430.89 57033.88 88888.00 2011-05-31 03:52:21.577 151 13186.17 431.38 57034.49 88888.00 2011-05-31 03:52:22.577 151 13187.34 431.26 57033.64 88888.00 2011-05-31 03:52:23.577 151 13186.69 430.89 57034.00 88888.00 2011-05-31 03:52:24.577 151 13187.34 431.51 57034.12 88888.00 2011-05-31 03:52:25.577 151 13187.60 431.38 57033.52 88888.00 2011-05-31 03:52:26.577 151 13187.08 430.89 57033.52 88888.00 2011-05-31 03:52:27.577 151 13186.82 430.76 57033.76 88888.00 2011-05-31 03:52:28.577 151 13187.34 430.76 57034.00 88888.00 2011-05-31 03:52:29.577 151 13187.34 431.01 57033.64 88888.00 2011-05-31 03:52:30.577 151 13187.21 431.26 57033.15 88888.00 2011-05-31 03:52:31.577 151 13186.82 431.26 57033.52 88888.00 2011-05-31 03:52:32.577 151 13187.08 431.01 57032.90 88888.00 2011-05-31 03:52:33.577 151 13187.21 430.52 57033.64 88888.00 2011-05-31 03:52:34.577 151 13187.60 430.52 57033.15 88888.00 2011-05-31 03:52:35.577 151 13187.60 430.39 57033.64 88888.00 2011-05-31 03:52:36.577 151 13187.73 430.52 57033.02 88888.00 2011-05-31 03:52:37.577 151 13186.82 431.63 57033.52 88888.00 2011-05-31 03:52:38.577 151 13187.86 430.14 57033.64 88888.00 2011-05-31 03:52:39.577 151 13187.21 430.64 57033.39 88888.00 2011-05-31 03:52:40.577 151 13188.12 430.64 57034.25 88888.00 2011-05-31 03:52:41.577 151 13186.95 430.76 57034.00 88888.00 2011-05-31 03:52:42.577 151 13187.86 431.26 57033.27 88888.00 2011-05-31 03:52:43.577 151 13187.34 430.89 57034.00 88888.00 2011-05-31 03:52:44.577 151 13187.21 430.52 57033.76 88888.00 2011-05-31 03:52:45.577 151 13187.34 430.76 57034.37 88888.00 2011-05-31 03:52:46.577 151 13187.73 430.76 57033.52 88888.00 2011-05-31 03:52:47.577 151 13187.73 430.76 57033.52 88888.00 2011-05-31 03:52:48.577 151 13187.60 430.76 57033.88 88888.00 2011-05-31 03:52:49.577 151 13187.73 430.89 57033.02 88888.00 2011-05-31 03:52:50.577 151 13187.86 431.14 57033.52 88888.00 2011-05-31 03:52:51.577 151 13188.25 430.52 57032.90 88888.00 2011-05-31 03:52:52.577 151 13188.38 431.01 57033.52 88888.00 2011-05-31 03:52:53.577 151 13187.86 431.26 57033.76 88888.00 2011-05-31 03:52:54.577 151 13187.73 430.89 57033.02 88888.00 2011-05-31 03:52:55.577 151 13188.25 431.26 57033.39 88888.00 2011-05-31 03:52:56.577 151 13187.60 430.89 57033.52 88888.00 2011-05-31 03:52:57.577 151 13187.99 431.14 57032.90 88888.00 2011-05-31 03:52:58.577 151 13187.86 430.89 57033.52 88888.00 2011-05-31 03:52:59.577 151 13188.25 431.26 57033.64 88888.00 2011-05-31 03:53:00.577 151 13188.38 431.26 57033.39 88888.00 2011-05-31 03:53:01.577 151 13188.51 431.14 57033.88 88888.00 2011-05-31 03:53:02.577 151 13188.12 431.26 57034.00 88888.00 2011-05-31 03:53:03.577 151 13187.73 431.26 57032.78 88888.00 2011-05-31 03:53:04.577 151 13188.51 430.76 57033.76 88888.00 2011-05-31 03:53:05.577 151 13189.03 431.26 57033.52 88888.00 2011-05-31 03:53:06.577 151 13189.03 431.14 57033.76 88888.00 2011-05-31 03:53:07.577 151 13188.90 431.51 57033.64 88888.00 2011-05-31 03:53:08.577 151 13188.77 431.63 57033.27 88888.00 2011-05-31 03:53:09.577 151 13188.51 430.89 57033.27 88888.00 2011-05-31 03:53:10.577 151 13188.51 431.14 57033.64 88888.00 2011-05-31 03:53:11.577 151 13189.42 430.89 57033.88 88888.00 2011-05-31 03:53:12.577 151 13188.77 431.75 57032.78 88888.00 2011-05-31 03:53:13.577 151 13188.64 431.01 57034.37 88888.00 2011-05-31 03:53:14.577 151 13188.51 432.00 57033.52 88888.00 2011-05-31 03:53:15.577 151 13187.73 431.26 57034.00 88888.00 2011-05-31 03:53:16.577 151 13188.77 430.89 57033.88 88888.00 2011-05-31 03:53:17.577 151 13189.81 431.26 57033.64 88888.00 2011-05-31 03:53:18.577 151 13189.42 431.63 57033.88 88888.00 2011-05-31 03:53:19.577 151 13189.03 431.51 57033.02 88888.00 2011-05-31 03:53:20.577 151 13189.29 431.26 57033.39 88888.00 2011-05-31 03:53:21.577 151 13189.94 430.89 57033.64 88888.00 2011-05-31 03:53:22.577 151 13188.90 430.64 57033.88 88888.00 2011-05-31 03:53:23.577 151 13189.29 431.38 57033.76 88888.00 2011-05-31 03:53:24.577 151 13189.81 431.51 57033.88 88888.00 2011-05-31 03:53:25.577 151 13189.55 431.01 57033.64 88888.00 2011-05-31 03:53:26.577 151 13189.42 430.64 57033.76 88888.00 2011-05-31 03:53:27.577 151 13189.68 431.14 57034.12 88888.00 2011-05-31 03:53:28.577 151 13189.68 431.51 57033.88 88888.00 2011-05-31 03:53:29.577 151 13190.33 431.26 57033.15 88888.00 2011-05-31 03:53:30.577 151 13189.81 430.64 57033.76 88888.00 2011-05-31 03:53:31.577 151 13190.59 431.26 57033.27 88888.00 2011-05-31 03:53:32.577 151 13190.85 431.38 57033.64 88888.00 2011-05-31 03:53:33.577 151 13190.33 430.52 57033.64 88888.00 2011-05-31 03:53:34.577 151 13190.33 430.52 57033.88 88888.00 2011-05-31 03:53:35.577 151 13189.55 431.01 57033.76 88888.00 2011-05-31 03:53:36.577 151 13190.72 430.76 57033.88 88888.00 2011-05-31 03:53:37.577 151 13190.72 430.89 57033.52 88888.00 2011-05-31 03:53:38.577 151 13190.59 430.64 57033.76 88888.00 2011-05-31 03:53:39.577 151 13190.59 430.76 57033.64 88888.00 2011-05-31 03:53:40.577 151 13190.85 431.26 57034.61 88888.00 2011-05-31 03:53:41.577 151 13190.85 431.51 57033.76 88888.00 2011-05-31 03:53:42.577 151 13191.76 430.64 57033.39 88888.00 2011-05-31 03:53:43.577 151 13190.98 431.26 57033.52 88888.00 2011-05-31 03:53:44.577 151 13191.63 431.14 57033.27 88888.00 2011-05-31 03:53:45.577 151 13191.24 430.64 57033.52 88888.00 2011-05-31 03:53:46.577 151 13190.33 431.63 57033.52 88888.00 2011-05-31 03:53:47.577 151 13190.98 431.14 57033.64 88888.00 2011-05-31 03:53:48.577 151 13190.72 430.52 57033.64 88888.00 2011-05-31 03:53:49.577 151 13191.76 430.52 57033.88 88888.00 2011-05-31 03:53:50.577 151 13191.89 430.89 57034.00 88888.00 2011-05-31 03:53:51.577 151 13191.11 430.76 57033.88 88888.00 2011-05-31 03:53:52.577 151 13192.15 430.64 57033.39 88888.00 2011-05-31 03:53:53.577 151 13191.11 431.01 57033.27 88888.00 2011-05-31 03:53:54.577 151 13192.28 431.14 57033.39 88888.00 2011-05-31 03:53:55.577 151 13192.02 430.64 57033.64 88888.00 2011-05-31 03:53:56.577 151 13192.15 431.38 57034.00 88888.00 2011-05-31 03:53:57.577 151 13192.41 430.64 57033.15 88888.00 2011-05-31 03:53:58.577 151 13192.41 430.39 57033.76 88888.00 2011-05-31 03:53:59.577 151 13192.41 430.76 57033.76 88888.00 2011-05-31 03:54:00.577 151 13192.15 430.64 57033.52 88888.00 2011-05-31 03:54:01.577 151 13192.41 430.64 57034.00 88888.00 2011-05-31 03:54:02.577 151 13192.02 429.77 57034.25 88888.00 2011-05-31 03:54:03.577 151 13191.76 431.01 57033.27 88888.00 2011-05-31 03:54:04.577 151 13191.76 430.39 57033.88 88888.00 2011-05-31 03:54:05.577 151 13192.54 430.39 57033.88 88888.00 2011-05-31 03:54:06.577 151 13192.93 430.64 57034.37 88888.00 2011-05-31 03:54:07.577 151 13192.93 430.27 57033.88 88888.00 2011-05-31 03:54:08.577 151 13192.80 430.64 57034.00 88888.00 2011-05-31 03:54:09.577 151 13193.58 429.90 57034.12 88888.00 2011-05-31 03:54:10.577 151 13192.41 430.64 57033.88 88888.00 2011-05-31 03:54:11.577 151 13192.67 430.02 57034.12 88888.00 2011-05-31 03:54:12.577 151 13192.93 430.14 57033.88 88888.00 2011-05-31 03:54:13.577 151 13193.19 430.14 57033.76 88888.00 2011-05-31 03:54:14.577 151 13192.93 429.90 57034.25 88888.00 2011-05-31 03:54:15.577 151 13193.19 430.39 57033.64 88888.00 2011-05-31 03:54:16.577 151 13192.93 430.52 57033.39 88888.00 2011-05-31 03:54:17.577 151 13193.71 430.27 57033.52 88888.00 2011-05-31 03:54:18.577 151 13192.93 430.39 57034.37 88888.00 2011-05-31 03:54:19.577 151 13193.06 430.02 57034.49 88888.00 2011-05-31 03:54:20.577 151 13193.32 430.02 57033.88 88888.00 2011-05-31 03:54:21.577 151 13193.71 429.90 57033.52 88888.00 2011-05-31 03:54:22.577 151 13193.19 429.77 57034.37 88888.00 2011-05-31 03:54:23.577 151 13193.45 429.65 57034.37 88888.00 2011-05-31 03:54:24.577 151 13193.71 429.90 57033.39 88888.00 2011-05-31 03:54:25.577 151 13194.10 430.39 57033.88 88888.00 2011-05-31 03:54:26.577 151 13194.10 429.90 57034.12 88888.00 2011-05-31 03:54:27.577 151 13194.62 429.90 57034.12 88888.00 2011-05-31 03:54:28.577 151 13193.71 430.02 57033.52 88888.00 2011-05-31 03:54:29.577 151 13194.62 429.90 57034.25 88888.00 2011-05-31 03:54:30.577 151 13193.45 430.27 57033.88 88888.00 2011-05-31 03:54:31.577 151 13193.84 429.77 57034.74 88888.00 2011-05-31 03:54:32.577 151 13194.23 430.02 57033.52 88888.00 2011-05-31 03:54:33.577 151 13194.10 430.02 57034.12 88888.00 2011-05-31 03:54:34.577 151 13194.36 430.39 57034.49 88888.00 2011-05-31 03:54:35.577 151 13193.97 430.27 57034.00 88888.00 2011-05-31 03:54:36.577 151 13194.10 430.27 57034.37 88888.00 2011-05-31 03:54:37.577 151 13193.84 430.39 57033.64 88888.00 2011-05-31 03:54:38.577 151 13193.32 430.14 57034.12 88888.00 2011-05-31 03:54:39.577 151 13194.36 429.90 57034.00 88888.00 2011-05-31 03:54:40.577 151 13193.84 430.27 57034.25 88888.00 2011-05-31 03:54:41.577 151 13194.23 429.77 57034.37 88888.00 2011-05-31 03:54:42.577 151 13194.49 429.77 57033.88 88888.00 2011-05-31 03:54:43.577 151 13193.06 429.65 57034.49 88888.00 2011-05-31 03:54:44.577 151 13193.97 430.02 57034.00 88888.00 2011-05-31 03:54:45.577 151 13193.71 429.77 57034.00 88888.00 2011-05-31 03:54:46.577 151 13193.45 430.39 57034.61 88888.00 2011-05-31 03:54:47.577 151 13193.84 430.02 57033.39 88888.00 2011-05-31 03:54:48.577 151 13193.97 430.89 57034.00 88888.00 2011-05-31 03:54:49.577 151 13194.49 429.65 57033.52 88888.00 2011-05-31 03:54:50.577 151 13193.71 429.90 57034.25 88888.00 2011-05-31 03:54:51.577 151 13194.10 430.52 57033.88 88888.00 2011-05-31 03:54:52.577 151 13193.71 429.90 57034.00 88888.00 2011-05-31 03:54:53.577 151 13193.32 429.77 57034.61 88888.00 2011-05-31 03:54:54.577 151 13194.10 430.02 57034.37 88888.00 2011-05-31 03:54:55.577 151 13193.45 430.02 57034.12 88888.00 2011-05-31 03:54:56.577 151 13193.58 429.77 57033.15 88888.00 2011-05-31 03:54:57.577 151 13193.97 429.40 57033.88 88888.00 2011-05-31 03:54:58.577 151 13193.71 429.40 57034.12 88888.00 2011-05-31 03:54:59.577 151 13193.19 431.01 57033.76 88888.00 2011-05-31 03:55:00.577 151 13193.58 429.90 57033.64 88888.00 2011-05-31 03:55:01.577 151 13193.32 429.65 57034.37 88888.00 2011-05-31 03:55:02.577 151 13192.67 429.90 57033.52 88888.00 2011-05-31 03:55:03.577 151 13193.06 430.14 57034.61 88888.00 2011-05-31 03:55:04.577 151 13193.45 430.64 57033.64 88888.00 2011-05-31 03:55:05.577 151 13192.54 430.27 57033.76 88888.00 2011-05-31 03:55:06.577 151 13192.80 430.39 57033.88 88888.00 2011-05-31 03:55:07.577 151 13192.93 429.90 57033.15 88888.00 2011-05-31 03:55:08.577 151 13192.80 430.02 57033.52 88888.00 2011-05-31 03:55:09.577 151 13192.54 430.76 57033.64 88888.00 2011-05-31 03:55:10.577 151 13192.54 430.02 57033.64 88888.00 2011-05-31 03:55:11.577 151 13193.32 430.02 57034.00 88888.00 2011-05-31 03:55:12.577 151 13193.32 430.02 57034.12 88888.00 2011-05-31 03:55:13.577 151 13193.32 430.76 57033.88 88888.00 2011-05-31 03:55:14.577 151 13193.32 430.52 57034.00 88888.00 2011-05-31 03:55:15.577 151 13192.67 430.52 57033.64 88888.00 2011-05-31 03:55:16.577 151 13192.93 429.90 57032.90 88888.00 2011-05-31 03:55:17.577 151 13193.06 430.02 57033.76 88888.00 2011-05-31 03:55:18.577 151 13193.45 430.39 57033.64 88888.00 2011-05-31 03:55:19.577 151 13193.32 429.03 57033.76 88888.00 2011-05-31 03:55:20.577 151 13193.58 430.14 57034.12 88888.00 2011-05-31 03:55:21.577 151 13193.58 430.39 57033.39 88888.00 2011-05-31 03:55:22.577 151 13193.06 429.40 57033.88 88888.00 2011-05-31 03:55:23.577 151 13193.45 430.14 57033.15 88888.00 2011-05-31 03:55:24.577 151 13193.84 430.02 57033.27 88888.00 2011-05-31 03:55:25.577 151 13193.45 430.02 57033.39 88888.00 2011-05-31 03:55:26.577 151 13192.93 430.02 57033.52 88888.00 2011-05-31 03:55:27.577 151 13192.80 430.52 57033.15 88888.00 2011-05-31 03:55:28.577 151 13192.80 430.02 57033.88 88888.00 2011-05-31 03:55:29.577 151 13193.19 429.77 57034.00 88888.00 2011-05-31 03:55:30.577 151 13192.67 429.90 57033.76 88888.00 2011-05-31 03:55:31.577 151 13193.71 430.14 57033.15 88888.00 2011-05-31 03:55:32.577 151 13192.41 430.39 57032.90 88888.00 2011-05-31 03:55:33.577 151 13193.19 429.65 57033.39 88888.00 2011-05-31 03:55:34.577 151 13192.93 429.28 57033.27 88888.00 2011-05-31 03:55:35.577 151 13192.93 429.52 57033.64 88888.00 2011-05-31 03:55:36.577 151 13192.93 430.39 57033.27 88888.00 2011-05-31 03:55:37.577 151 13193.32 429.52 57032.66 88888.00 2011-05-31 03:55:38.577 151 13192.41 429.52 57032.90 88888.00 2011-05-31 03:55:39.577 151 13192.41 429.90 57032.78 88888.00 2011-05-31 03:55:40.577 151 13193.06 429.90 57032.66 88888.00 2011-05-31 03:55:41.577 151 13192.54 428.91 57033.64 88888.00 2011-05-31 03:55:42.577 151 13192.28 429.40 57033.02 88888.00 2011-05-31 03:55:43.577 151 13192.41 429.40 57032.41 88888.00 2011-05-31 03:55:44.577 151 13192.28 429.40 57033.27 88888.00 2011-05-31 03:55:45.577 151 13192.28 429.28 57032.78 88888.00 2011-05-31 03:55:46.577 151 13191.89 429.40 57033.15 88888.00 2011-05-31 03:55:47.577 151 13192.93 429.28 57032.41 88888.00 2011-05-31 03:55:48.577 151 13192.67 429.15 57032.78 88888.00 2011-05-31 03:55:49.577 151 13192.15 429.40 57032.29 88888.00 2011-05-31 03:55:50.577 151 13192.41 429.77 57032.29 88888.00 2011-05-31 03:55:51.577 151 13192.67 429.52 57032.05 88888.00 2011-05-31 03:55:52.577 151 13192.15 428.66 57033.15 88888.00 2011-05-31 03:55:53.577 151 13192.41 429.90 57032.29 88888.00 2011-05-31 03:55:54.577 151 13192.02 429.03 57032.78 88888.00 2011-05-31 03:55:55.577 151 13192.02 429.28 57032.17 88888.00 2011-05-31 03:55:56.577 151 13191.76 428.91 57032.17 88888.00 2011-05-31 03:55:57.577 151 13192.15 429.52 57032.29 88888.00 2011-05-31 03:55:58.577 151 13192.28 429.52 57032.41 88888.00 2011-05-31 03:55:59.577 151 13191.76 428.78 57032.66 88888.00 2011-05-31 03:56:00.577 151 13191.50 429.03 57032.90 88888.00 2011-05-31 03:56:01.577 151 13192.15 429.65 57032.17 88888.00 2011-05-31 03:56:02.577 151 13191.89 429.90 57032.41 88888.00 2011-05-31 03:56:03.577 151 13191.89 429.15 57032.17 88888.00 2011-05-31 03:56:04.577 151 13191.50 429.65 57032.41 88888.00 2011-05-31 03:56:05.577 151 13191.89 429.77 57032.29 88888.00 2011-05-31 03:56:06.577 151 13192.80 429.90 57031.93 88888.00 2011-05-31 03:56:07.577 151 13191.89 429.65 57031.44 88888.00 2011-05-31 03:56:08.577 151 13191.50 429.52 57031.68 88888.00 2011-05-31 03:56:09.577 151 13192.15 429.03 57031.44 88888.00 2011-05-31 03:56:10.577 151 13190.85 429.28 57031.68 88888.00 2011-05-31 03:56:11.577 151 13191.76 429.15 57032.05 88888.00 2011-05-31 03:56:12.577 151 13191.89 429.03 57032.41 88888.00 2011-05-31 03:56:13.577 151 13192.41 429.52 57031.93 88888.00 2011-05-31 03:56:14.577 151 13192.02 428.78 57031.80 88888.00 2011-05-31 03:56:15.577 151 13191.24 429.77 57031.68 88888.00 2011-05-31 03:56:16.577 151 13191.37 428.78 57031.68 88888.00 2011-05-31 03:56:17.577 151 13191.89 429.03 57031.80 88888.00 2011-05-31 03:56:18.577 151 13191.89 429.52 57031.68 88888.00 2011-05-31 03:56:19.577 151 13191.76 429.77 57032.05 88888.00 2011-05-31 03:56:20.577 151 13190.98 429.15 57031.31 88888.00 2011-05-31 03:56:21.577 151 13191.50 429.15 57031.80 88888.00 2011-05-31 03:56:22.577 151 13191.76 429.15 57031.44 88888.00 2011-05-31 03:56:23.577 151 13191.76 429.28 57031.93 88888.00 2011-05-31 03:56:24.577 151 13191.76 429.15 57031.56 88888.00 2011-05-31 03:56:25.577 151 13191.50 429.52 57031.93 88888.00 2011-05-31 03:56:26.577 151 13191.89 428.66 57032.05 88888.00 2011-05-31 03:56:27.577 151 13191.76 428.66 57031.44 88888.00 2011-05-31 03:56:28.577 151 13191.50 429.28 57031.31 88888.00 2011-05-31 03:56:29.577 151 13191.37 428.66 57030.70 88888.00 2011-05-31 03:56:30.577 151 13192.02 429.15 57031.93 88888.00 2011-05-31 03:56:31.577 151 13191.63 428.78 57030.82 88888.00 2011-05-31 03:56:32.577 151 13191.50 428.53 57031.31 88888.00 2011-05-31 03:56:33.577 151 13191.63 428.53 57031.07 88888.00 2011-05-31 03:56:34.577 151 13191.50 429.15 57031.68 88888.00 2011-05-31 03:56:35.577 151 13192.41 428.78 57030.95 88888.00 2011-05-31 03:56:36.577 151 13191.50 429.03 57031.31 88888.00 2011-05-31 03:56:37.577 151 13191.50 428.53 57030.95 88888.00 2011-05-31 03:56:38.577 151 13191.63 428.66 57031.31 88888.00 2011-05-31 03:56:39.577 151 13192.02 428.66 57030.70 88888.00 2011-05-31 03:56:40.577 151 13191.76 428.78 57031.19 88888.00 2011-05-31 03:56:41.577 151 13190.98 428.41 57031.31 88888.00 2011-05-31 03:56:42.577 151 13192.02 428.78 57031.56 88888.00 2011-05-31 03:56:43.577 151 13192.15 428.78 57030.95 88888.00 2011-05-31 03:56:44.577 151 13191.63 427.91 57031.07 88888.00 2011-05-31 03:56:45.577 151 13191.76 429.28 57031.19 88888.00 2011-05-31 03:56:46.577 151 13191.63 428.78 57030.82 88888.00 2011-05-31 03:56:47.577 151 13191.63 428.78 57030.82 88888.00 2011-05-31 03:56:48.577 151 13190.85 428.53 57030.95 88888.00 2011-05-31 03:56:49.577 151 13192.02 428.66 57030.70 88888.00 2011-05-31 03:56:50.577 151 13192.02 428.53 57031.44 88888.00 2011-05-31 03:56:51.577 151 13192.15 428.04 57030.82 88888.00 2011-05-31 03:56:52.577 151 13191.37 428.04 57031.07 88888.00 2011-05-31 03:56:53.577 151 13191.63 428.16 57030.46 88888.00 2011-05-31 03:56:54.577 151 13191.37 428.66 57031.44 88888.00 2011-05-31 03:56:55.577 151 13192.41 427.79 57030.70 88888.00 2011-05-31 03:56:56.577 151 13191.50 427.91 57030.58 88888.00 2011-05-31 03:56:57.577 151 13191.63 428.04 57031.07 88888.00 2011-05-31 03:56:58.577 151 13191.76 428.78 57031.44 88888.00 2011-05-31 03:56:59.577 151 13190.72 429.03 57031.31 88888.00 2011-05-31 03:57:00.577 151 13191.37 428.53 57031.19 88888.00 2011-05-31 03:57:01.577 151 13191.63 428.66 57031.19 88888.00 2011-05-31 03:57:02.577 151 13191.76 428.29 57031.31 88888.00 2011-05-31 03:57:03.577 151 13191.37 428.16 57030.82 88888.00 2011-05-31 03:57:04.577 151 13191.63 428.91 57031.19 88888.00 2011-05-31 03:57:05.577 151 13191.24 428.91 57030.70 88888.00 2011-05-31 03:57:06.577 151 13191.24 428.41 57030.82 88888.00 2011-05-31 03:57:07.577 151 13191.50 428.29 57030.34 88888.00 2011-05-31 03:57:08.577 151 13191.24 427.67 57031.07 88888.00 2011-05-31 03:57:09.577 151 13191.76 428.78 57031.31 88888.00 2011-05-31 03:57:10.577 151 13191.89 428.29 57030.34 88888.00 2011-05-31 03:57:11.577 151 13191.11 428.41 57031.44 88888.00 2011-05-31 03:57:12.577 151 13191.24 428.66 57031.56 88888.00 2011-05-31 03:57:13.577 151 13191.76 428.66 57031.19 88888.00 2011-05-31 03:57:14.577 151 13191.63 428.53 57031.80 88888.00 2011-05-31 03:57:15.577 151 13192.15 428.91 57031.56 88888.00 2011-05-31 03:57:16.577 151 13191.11 428.91 57031.44 88888.00 2011-05-31 03:57:17.577 151 13191.89 428.16 57030.82 88888.00 2011-05-31 03:57:18.577 151 13191.50 428.78 57031.07 88888.00 2011-05-31 03:57:19.577 151 13192.41 428.66 57030.70 88888.00 2011-05-31 03:57:20.577 151 13192.41 428.41 57030.95 88888.00 2011-05-31 03:57:21.577 151 13190.98 428.66 57030.34 88888.00 2011-05-31 03:57:22.577 151 13191.37 428.91 57031.19 88888.00 2011-05-31 03:57:23.577 151 13192.28 428.91 57030.82 88888.00 2011-05-31 03:57:24.577 151 13191.89 428.91 57031.19 88888.00 2011-05-31 03:57:25.577 151 13191.89 428.29 57029.85 88888.00 2011-05-31 03:57:26.577 151 13191.50 428.91 57031.68 88888.00 2011-05-31 03:57:27.577 151 13191.37 428.53 57031.07 88888.00 2011-05-31 03:57:28.577 151 13192.02 428.53 57031.68 88888.00 2011-05-31 03:57:29.577 151 13191.89 428.78 57031.07 88888.00 2011-05-31 03:57:30.577 151 13191.24 428.29 57031.19 88888.00 2011-05-31 03:57:31.577 151 13191.63 429.15 57030.95 88888.00 2011-05-31 03:57:32.577 151 13190.72 428.78 57030.95 88888.00 2011-05-31 03:57:33.577 151 13192.02 428.04 57030.70 88888.00 2011-05-31 03:57:34.577 151 13191.37 428.66 57031.31 88888.00 2011-05-31 03:57:35.577 151 13191.63 428.91 57031.07 88888.00 2011-05-31 03:57:36.577 151 13191.76 428.91 57030.09 88888.00 2011-05-31 03:57:37.577 151 13191.89 428.53 57030.82 88888.00 2011-05-31 03:57:38.577 151 13191.76 428.53 57030.46 88888.00 2011-05-31 03:57:40.577 151 13192.67 428.16 57030.95 88888.00 2011-05-31 03:57:41.577 151 13191.76 428.91 57030.46 88888.00 2011-05-31 03:57:42.577 151 13191.11 428.29 57031.68 88888.00 2011-05-31 03:57:43.577 151 13191.76 428.04 57030.95 88888.00 2011-05-31 03:57:44.577 151 13191.50 427.91 57030.34 88888.00 2011-05-31 03:57:45.577 151 13192.02 429.15 57030.70 88888.00 2011-05-31 03:57:46.577 151 13191.50 428.91 57031.56 88888.00 2011-05-31 03:57:47.577 151 13191.50 428.41 57031.68 88888.00 2011-05-31 03:57:48.577 151 13192.28 428.91 57030.58 88888.00 2011-05-31 03:57:49.577 151 13191.63 428.53 57031.31 88888.00 2011-05-31 03:57:50.577 151 13192.41 429.28 57031.68 88888.00 2011-05-31 03:57:51.577 151 13192.15 429.03 57030.82 88888.00 2011-05-31 03:57:52.577 151 13192.67 428.91 57030.95 88888.00 2011-05-31 03:57:53.577 151 13192.02 428.41 57031.07 88888.00 2011-05-31 03:57:54.577 151 13192.02 428.91 57031.19 88888.00 2011-05-31 03:57:55.577 151 13192.28 429.03 57031.07 88888.00 2011-05-31 03:57:56.577 151 13192.28 428.91 57031.19 88888.00 2011-05-31 03:57:57.577 151 13192.54 427.79 57031.19 88888.00 2011-05-31 03:57:58.577 151 13192.67 428.16 57031.07 88888.00 2011-05-31 03:57:59.577 151 13192.54 429.28 57031.56 88888.00 2011-05-31 03:58:00.577 151 13192.28 428.41 57031.56 88888.00 2011-05-31 03:58:01.577 151 13192.28 428.91 57031.31 88888.00 2011-05-31 03:58:02.577 151 13192.02 428.66 57031.80 88888.00 2011-05-31 03:58:03.577 151 13192.41 428.91 57031.93 88888.00 2011-05-31 03:58:04.577 151 13192.80 428.53 57030.70 88888.00 2011-05-31 03:58:05.577 151 13192.80 428.66 57031.80 88888.00 2011-05-31 03:58:06.577 151 13192.54 429.15 57031.56 88888.00 2011-05-31 03:58:07.577 151 13192.15 428.66 57031.68 88888.00 2011-05-31 03:58:08.577 151 13192.28 428.41 57031.80 88888.00 2011-05-31 03:58:09.577 151 13192.28 428.91 57031.19 88888.00 2011-05-31 03:58:10.577 151 13192.67 427.91 57031.93 88888.00 2011-05-31 03:58:11.577 151 13191.89 428.66 57030.82 88888.00 2011-05-31 03:58:12.577 151 13192.41 429.28 57031.19 88888.00 2011-05-31 03:58:13.577 151 13192.67 428.53 57031.44 88888.00 2011-05-31 03:58:14.577 151 13192.80 428.16 57030.82 88888.00 2011-05-31 03:58:15.577 151 13192.80 428.41 57032.05 88888.00 2011-05-31 03:58:16.577 151 13192.54 428.78 57031.19 88888.00 2011-05-31 03:58:17.577 151 13192.54 428.66 57031.31 88888.00 2011-05-31 03:58:18.577 151 13192.93 429.28 57030.95 88888.00 2011-05-31 03:58:19.577 151 13192.67 428.91 57031.56 88888.00 2011-05-31 03:58:20.577 151 13192.80 429.28 57032.17 88888.00 2011-05-31 03:58:21.577 151 13193.45 428.53 57031.07 88888.00 2011-05-31 03:58:22.577 151 13192.67 428.53 57031.44 88888.00 2011-05-31 03:58:23.577 151 13192.67 428.53 57031.44 88888.00 2011-05-31 03:58:24.577 151 13192.41 429.15 57031.68 88888.00 2011-05-31 03:58:25.577 151 13192.54 429.03 57031.19 88888.00 2011-05-31 03:58:26.577 151 13192.67 428.66 57031.19 88888.00 2011-05-31 03:58:27.577 151 13192.54 428.66 57031.44 88888.00 2011-05-31 03:58:28.577 151 13192.80 428.78 57031.68 88888.00 2011-05-31 03:58:29.577 151 13193.19 428.66 57031.44 88888.00 2011-05-31 03:58:30.577 151 13192.54 428.66 57030.95 88888.00 2011-05-31 03:58:31.577 151 13192.54 428.78 57031.80 88888.00 2011-05-31 03:58:32.577 151 13192.80 428.91 57031.93 88888.00 2011-05-31 03:58:33.577 151 13192.80 428.78 57031.80 88888.00 2011-05-31 03:58:34.577 151 13193.58 428.66 57031.93 88888.00 2011-05-31 03:58:35.577 151 13193.45 429.03 57031.44 88888.00 2011-05-31 03:58:36.577 151 13193.06 429.03 57032.54 88888.00 2011-05-31 03:58:37.577 151 13192.41 428.78 57031.56 88888.00 2011-05-31 03:58:38.577 151 13192.67 428.53 57031.56 88888.00 2011-05-31 03:58:39.577 151 13192.80 428.78 57032.29 88888.00 2011-05-31 03:58:40.577 151 13192.67 428.53 57031.56 88888.00 2011-05-31 03:58:41.577 151 13192.93 429.03 57031.56 88888.00 2011-05-31 03:58:42.577 151 13193.32 428.78 57031.56 88888.00 2011-05-31 03:58:43.577 151 13192.54 429.28 57031.68 88888.00 2011-05-31 03:58:44.577 151 13193.06 428.04 57031.80 88888.00 2011-05-31 03:58:45.577 151 13192.80 428.41 57032.41 88888.00 2011-05-31 03:58:46.577 151 13192.80 428.78 57032.05 88888.00 2011-05-31 03:58:47.577 151 13193.06 428.16 57031.93 88888.00 2011-05-31 03:58:48.577 151 13193.45 428.91 57032.05 88888.00 2011-05-31 03:58:49.577 151 13193.06 428.78 57032.17 88888.00 2011-05-31 03:58:50.577 151 13193.06 428.78 57031.68 88888.00 2011-05-31 03:58:51.577 151 13193.32 427.91 57031.68 88888.00 2011-05-31 03:58:52.577 151 13192.93 428.41 57032.17 88888.00 2011-05-31 03:58:53.577 151 13192.93 427.91 57032.05 88888.00 2011-05-31 03:58:54.577 151 13193.84 428.66 57031.44 88888.00 2011-05-31 03:58:55.577 151 13193.06 428.04 57031.80 88888.00 2011-05-31 03:58:56.577 151 13193.71 428.91 57031.44 88888.00 2011-05-31 03:58:57.577 151 13193.06 428.29 57031.93 88888.00 2011-05-31 03:58:58.577 151 13193.19 428.41 57032.05 88888.00 2011-05-31 03:58:59.577 151 13193.58 428.16 57031.93 88888.00 2011-05-31 03:59:00.577 151 13193.19 428.66 57032.41 88888.00 2011-05-31 03:59:01.577 151 13193.06 428.78 57032.29 88888.00 2011-05-31 03:59:02.577 151 13193.71 428.04 57032.05 88888.00 2011-05-31 03:59:03.577 151 13193.06 428.53 57031.80 88888.00 2011-05-31 03:59:04.577 151 13193.06 428.41 57032.29 88888.00 2011-05-31 03:59:05.577 151 13193.45 428.29 57031.93 88888.00 2011-05-31 03:59:06.577 151 13192.80 428.41 57032.29 88888.00 2011-05-31 03:59:07.577 151 13193.45 428.53 57031.93 88888.00 2011-05-31 03:59:08.577 151 13192.93 428.29 57031.56 88888.00 2011-05-31 03:59:09.577 151 13193.06 428.29 57032.05 88888.00 2011-05-31 03:59:10.577 151 13193.06 428.41 57031.93 88888.00 2011-05-31 03:59:11.577 151 13193.71 428.41 57032.29 88888.00 2011-05-31 03:59:12.577 151 13193.32 428.66 57032.54 88888.00 2011-05-31 03:59:13.577 151 13193.71 428.16 57031.93 88888.00 2011-05-31 03:59:14.577 151 13193.58 429.03 57032.54 88888.00 2011-05-31 03:59:15.577 151 13193.97 427.79 57032.54 88888.00 2011-05-31 03:59:16.577 151 13193.06 428.41 57031.93 88888.00 2011-05-31 03:59:17.577 151 13193.19 428.41 57032.05 88888.00 2011-05-31 03:59:18.577 151 13193.71 428.29 57032.29 88888.00 2011-05-31 03:59:19.577 151 13193.84 427.79 57032.54 88888.00 2011-05-31 03:59:20.577 151 13193.71 428.78 57031.80 88888.00 2011-05-31 03:59:21.577 151 13193.84 427.79 57032.29 88888.00 2011-05-31 03:59:22.577 151 13193.32 428.29 57032.54 88888.00 2011-05-31 03:59:23.577 151 13193.45 428.41 57032.17 88888.00 2011-05-31 03:59:24.577 151 13192.93 428.41 57032.41 88888.00 2011-05-31 03:59:25.577 151 13193.45 428.29 57032.41 88888.00 2011-05-31 03:59:26.577 151 13193.71 428.04 57032.41 88888.00 2011-05-31 03:59:27.577 151 13193.19 428.41 57032.05 88888.00 2011-05-31 03:59:28.577 151 13194.10 428.04 57032.66 88888.00 2011-05-31 03:59:29.577 151 13194.10 428.41 57032.78 88888.00 2011-05-31 03:59:30.577 151 13193.06 428.53 57032.41 88888.00 2011-05-31 03:59:31.577 151 13193.58 428.66 57032.05 88888.00 2011-05-31 03:59:32.577 151 13193.84 428.91 57032.17 88888.00 2011-05-31 03:59:33.577 151 13193.58 428.66 57033.27 88888.00 2011-05-31 03:59:34.577 151 13193.84 428.41 57032.90 88888.00 2011-05-31 03:59:35.577 151 13193.19 428.66 57033.02 88888.00 2011-05-31 03:59:36.577 151 13193.45 428.53 57033.02 88888.00 2011-05-31 03:59:37.577 151 13192.93 428.66 57032.54 88888.00 2011-05-31 03:59:38.577 151 13193.45 428.91 57033.02 88888.00 2011-05-31 03:59:40.577 151 13193.97 427.79 57033.02 88888.00 2011-05-31 03:59:41.577 151 13193.97 428.41 57032.90 88888.00 2011-05-31 03:59:42.577 151 13193.32 428.29 57033.39 88888.00 2011-05-31 03:59:43.577 151 13194.10 428.29 57033.15 88888.00 2011-05-31 03:59:44.577 151 13193.97 429.03 57033.27 88888.00 2011-05-31 03:59:45.577 151 13193.45 427.67 57032.90 88888.00 2011-05-31 03:59:46.577 151 13194.36 428.53 57032.90 88888.00 2011-05-31 03:59:47.577 151 13192.80 427.79 57033.02 88888.00 2011-05-31 03:59:48.577 151 13193.58 428.41 57032.54 88888.00 2011-05-31 03:59:49.577 151 13193.45 427.79 57032.66 88888.00 2011-05-31 03:59:50.577 151 13193.71 427.67 57032.41 88888.00 2011-05-31 03:59:51.577 151 13193.97 428.04 57032.90 88888.00 2011-05-31 03:59:52.577 151 13193.71 427.91 57032.78 88888.00 2011-05-31 03:59:53.577 151 13193.71 428.53 57033.02 88888.00 2011-05-31 03:59:54.577 151 13193.84 427.79 57033.02 88888.00 2011-05-31 03:59:55.577 151 13193.71 427.79 57032.90 88888.00 2011-05-31 04:00:00.577 151 13193.97 427.67 57032.90 88888.00 2011-05-31 04:00:01.577 151 13193.84 427.91 57032.78 88888.00 2011-05-31 04:00:02.577 151 13193.71 428.29 57032.54 88888.00 2011-05-31 04:00:03.577 151 13193.97 427.67 57032.90 88888.00 2011-05-31 04:00:04.577 151 13193.84 427.54 57032.78 88888.00 2011-05-31 04:00:05.577 151 13194.10 427.42 57032.54 88888.00 2011-05-31 04:00:06.577 151 13193.71 428.04 57032.66 88888.00 2011-05-31 04:00:07.577 151 13193.58 427.54 57033.02 88888.00 2011-05-31 04:00:08.577 151 13193.58 427.91 57032.29 88888.00 2011-05-31 04:00:09.577 151 13193.97 427.91 57033.02 88888.00 2011-05-31 04:00:10.577 151 13193.84 427.05 57032.17 88888.00 2011-05-31 04:00:11.577 151 13193.58 427.79 57032.41 88888.00 2011-05-31 04:00:12.577 151 13193.97 427.79 57033.27 88888.00 2011-05-31 04:00:13.577 151 13194.10 426.92 57032.54 88888.00 2011-05-31 04:00:14.577 151 13194.23 427.91 57032.54 88888.00 2011-05-31 04:00:15.577 151 13193.71 427.54 57033.02 88888.00 2011-05-31 04:00:16.577 151 13193.58 427.42 57032.54 88888.00 2011-05-31 04:00:17.577 151 13193.71 427.67 57032.90 88888.00 2011-05-31 04:00:18.577 151 13193.58 427.54 57032.78 88888.00 2011-05-31 04:00:19.577 151 13193.58 426.92 57032.78 88888.00 2011-05-31 04:00:20.577 151 13193.45 427.54 57033.64 88888.00 2011-05-31 04:00:21.577 151 13193.19 426.92 57032.66 88888.00 2011-05-31 04:00:22.577 151 13193.71 427.54 57033.15 88888.00 2011-05-31 04:00:23.577 151 13194.23 427.54 57033.02 88888.00 2011-05-31 04:00:24.577 151 13193.84 427.67 57032.66 88888.00 2011-05-31 04:00:25.577 151 13193.58 427.42 57033.27 88888.00 2011-05-31 04:00:26.577 151 13193.97 427.17 57032.54 88888.00 2011-05-31 04:00:27.577 151 13194.36 427.17 57033.15 88888.00 2011-05-31 04:00:28.577 151 13194.10 427.05 57032.90 88888.00 2011-05-31 04:00:29.577 151 13193.84 427.54 57032.90 88888.00 2011-05-31 04:00:30.577 151 13193.84 427.79 57033.02 88888.00 2011-05-31 04:00:31.577 151 13193.45 427.79 57033.15 88888.00 2011-05-31 04:00:32.577 151 13194.36 427.30 57032.90 88888.00 2011-05-31 04:00:33.577 151 13193.32 427.79 57032.41 88888.00 2011-05-31 04:00:34.577 151 13193.45 426.80 57032.78 88888.00 2011-05-31 04:00:35.577 151 13193.71 426.80 57032.90 88888.00 2011-05-31 04:00:36.577 151 13193.58 427.91 57032.29 88888.00 2011-05-31 04:00:37.577 151 13193.97 426.92 57032.78 88888.00 2011-05-31 04:00:38.577 151 13193.32 426.80 57032.54 88888.00 2011-05-31 04:00:39.577 151 13193.84 427.79 57032.41 88888.00 2011-05-31 04:00:40.577 151 13194.10 427.17 57032.66 88888.00 2011-05-31 04:00:41.577 151 13194.62 427.05 57032.90 88888.00 2011-05-31 04:00:42.577 151 13194.62 427.05 57032.66 88888.00 2011-05-31 04:00:43.577 151 13193.84 427.67 57033.52 88888.00 2011-05-31 04:00:44.577 151 13194.23 427.30 57033.15 88888.00 2011-05-31 04:00:45.577 151 13194.10 427.54 57032.41 88888.00 2011-05-31 04:00:46.577 151 13194.49 427.67 57032.90 88888.00 2011-05-31 04:00:47.577 151 13194.36 427.42 57033.27 88888.00 2011-05-31 04:00:48.577 151 13194.10 427.30 57033.15 88888.00 2011-05-31 04:00:49.577 151 13193.58 426.68 57032.66 88888.00 2011-05-31 04:00:50.577 151 13193.71 426.92 57033.02 88888.00 2011-05-31 04:00:51.577 151 13194.36 426.92 57032.54 88888.00 2011-05-31 04:00:52.577 151 13193.84 427.67 57032.90 88888.00 2011-05-31 04:00:53.577 151 13193.71 427.05 57033.76 88888.00 2011-05-31 04:00:54.577 151 13194.75 426.92 57033.52 88888.00 2011-05-31 04:00:55.577 151 13193.06 427.17 57033.27 88888.00 2011-05-31 04:00:56.577 151 13193.45 426.92 57033.02 88888.00 2011-05-31 04:00:57.577 151 13194.49 427.17 57033.52 88888.00 2011-05-31 04:00:58.577 151 13194.36 426.80 57032.90 88888.00 2011-05-31 04:00:59.577 151 13194.49 427.54 57033.64 88888.00 2011-05-31 04:01:00.577 151 13194.62 427.05 57032.90 88888.00 2011-05-31 04:01:01.577 151 13194.23 427.17 57033.52 88888.00 2011-05-31 04:01:02.577 151 13194.10 427.67 57032.90 88888.00 2011-05-31 04:01:03.577 151 13194.10 426.55 57033.27 88888.00 2011-05-31 04:01:04.577 151 13194.10 427.54 57033.64 88888.00 2011-05-31 04:01:05.577 151 13193.97 426.68 57033.52 88888.00 2011-05-31 04:01:06.577 151 13194.88 426.80 57034.12 88888.00 2011-05-31 04:01:07.577 151 13194.49 426.43 57033.76 88888.00 2011-05-31 04:01:08.577 151 13194.36 426.68 57034.12 88888.00 2011-05-31 04:01:09.577 151 13193.71 427.05 57033.27 88888.00 2011-05-31 04:01:10.577 151 13194.36 426.30 57033.27 88888.00 2011-05-31 04:01:11.577 151 13193.84 427.30 57033.88 88888.00 2011-05-31 04:01:12.577 151 13194.10 426.30 57033.76 88888.00 2011-05-31 04:01:13.577 151 13194.49 426.18 57033.88 88888.00 2011-05-31 04:01:14.577 151 13194.23 427.17 57033.27 88888.00 2011-05-31 04:01:15.577 151 13193.32 426.55 57033.76 88888.00 2011-05-31 04:01:16.577 151 13194.10 427.05 57033.02 88888.00 2011-05-31 04:01:17.577 151 13194.10 426.68 57033.15 88888.00 2011-05-31 04:01:18.577 151 13194.23 426.68 57033.76 88888.00 2011-05-31 04:01:19.577 151 13194.36 427.30 57033.64 88888.00 2011-05-31 04:01:20.577 151 13193.97 427.17 57033.64 88888.00 2011-05-31 04:01:21.577 151 13193.58 426.43 57033.52 88888.00 2011-05-31 04:01:22.577 151 13194.62 427.30 57033.15 88888.00 2011-05-31 04:01:23.577 151 13194.75 426.06 57033.39 88888.00 2011-05-31 04:01:24.577 151 13194.49 426.80 57033.52 88888.00 2011-05-31 04:01:25.577 151 13195.01 426.80 57033.27 88888.00 2011-05-31 04:01:26.577 151 13194.62 427.17 57033.02 88888.00 2011-05-31 04:01:27.577 151 13194.36 426.55 57033.64 88888.00 2011-05-31 04:01:28.577 151 13194.88 426.92 57033.52 88888.00 2011-05-31 04:01:29.577 151 13193.84 427.17 57033.52 88888.00 2011-05-31 04:01:30.577 151 13194.49 426.43 57033.64 88888.00 2011-05-31 04:01:31.577 151 13194.23 427.30 57033.27 88888.00 2011-05-31 04:01:32.577 151 13194.36 426.80 57034.00 88888.00 2011-05-31 04:01:33.577 151 13194.36 426.43 57033.52 88888.00 2011-05-31 04:01:34.577 151 13194.23 427.05 57033.88 88888.00 2011-05-31 04:01:35.577 151 13194.49 426.68 57033.52 88888.00 2011-05-31 04:01:36.577 151 13194.75 426.68 57033.27 88888.00 2011-05-31 04:01:37.577 151 13194.10 426.80 57034.00 88888.00 2011-05-31 04:01:38.577 151 13193.84 426.80 57033.88 88888.00 2011-05-31 04:01:39.577 151 13194.10 426.06 57033.88 88888.00 2011-05-31 04:01:40.577 151 13193.58 426.80 57034.37 88888.00 2011-05-31 04:01:41.577 151 13193.84 426.55 57033.76 88888.00 2011-05-31 04:01:42.577 151 13194.10 426.43 57033.27 88888.00 2011-05-31 04:01:43.577 151 13193.97 426.80 57033.76 88888.00 2011-05-31 04:01:44.577 151 13193.71 426.68 57033.52 88888.00 2011-05-31 04:01:45.577 151 13194.10 427.30 57033.88 88888.00 2011-05-31 04:01:46.577 151 13194.10 426.80 57033.64 88888.00 2011-05-31 04:01:47.577 151 13194.62 426.55 57033.52 88888.00 2011-05-31 04:01:48.577 151 13194.36 427.79 57033.76 88888.00 2011-05-31 04:01:49.577 151 13194.36 427.17 57033.76 88888.00 2011-05-31 04:01:50.577 151 13193.71 427.30 57033.64 88888.00 2011-05-31 04:01:51.577 151 13194.62 427.05 57033.88 88888.00 2011-05-31 04:01:52.577 151 13194.36 426.68 57033.39 88888.00 2011-05-31 04:01:53.577 151 13194.75 426.55 57033.88 88888.00 2011-05-31 04:01:54.577 151 13194.36 427.17 57033.88 88888.00 2011-05-31 04:01:55.577 151 13194.75 426.68 57033.64 88888.00 2011-05-31 04:01:56.577 151 13194.36 426.92 57033.27 88888.00 2011-05-31 04:01:57.577 151 13194.49 427.54 57034.00 88888.00 2011-05-31 04:01:58.577 151 13194.88 427.05 57033.76 88888.00 2011-05-31 04:01:59.577 151 13193.71 426.92 57034.49 88888.00 2011-05-31 04:02:00.577 151 13194.36 427.42 57034.12 88888.00 2011-05-31 04:02:01.577 151 13193.71 427.42 57034.37 88888.00 2011-05-31 04:02:02.577 151 13194.10 427.05 57033.52 88888.00 2011-05-31 04:02:03.577 151 13194.62 426.68 57033.64 88888.00 2011-05-31 04:02:04.577 151 13193.71 427.17 57034.00 88888.00 2011-05-31 04:02:05.577 151 13193.84 426.43 57033.88 88888.00 2011-05-31 04:02:06.577 151 13194.10 425.93 57034.25 88888.00 2011-05-31 04:02:07.577 151 13193.97 426.80 57034.25 88888.00 2011-05-31 04:02:08.577 151 13194.75 427.30 57033.64 88888.00 2011-05-31 04:02:09.577 151 13193.97 426.55 57034.74 88888.00 2011-05-31 04:02:10.577 151 13193.58 426.68 57033.88 88888.00 2011-05-31 04:02:11.577 151 13194.75 426.92 57033.64 88888.00 2011-05-31 04:02:12.577 151 13194.36 426.92 57033.88 88888.00 2011-05-31 04:02:13.577 151 13194.75 426.18 57033.88 88888.00 2011-05-31 04:02:14.577 151 13194.88 427.05 57034.49 88888.00 2011-05-31 04:02:15.577 151 13194.10 426.92 57034.25 88888.00 2011-05-31 04:02:16.577 151 13194.75 427.17 57033.76 88888.00 2011-05-31 04:02:17.577 151 13194.62 426.80 57033.88 88888.00 2011-05-31 04:02:18.577 151 13194.36 427.05 57034.37 88888.00 2011-05-31 04:02:19.577 151 13195.01 426.55 57033.64 88888.00 2011-05-31 04:02:20.577 151 13193.84 426.55 57034.12 88888.00 2011-05-31 04:02:21.577 151 13194.23 426.55 57033.76 88888.00 2011-05-31 04:02:22.577 151 13194.23 426.68 57033.52 88888.00 2011-05-31 04:02:23.577 151 13194.49 426.30 57033.76 88888.00 2011-05-31 04:02:24.577 151 13195.01 426.80 57033.76 88888.00 2011-05-31 04:02:25.576 151 13194.23 426.06 57034.00 88888.00 2011-05-31 04:02:26.576 151 13194.36 426.06 57033.52 88888.00 2011-05-31 04:02:27.576 151 13193.58 426.43 57033.52 88888.00 2011-05-31 04:02:28.576 151 13194.62 426.18 57033.76 88888.00 2011-05-31 04:02:29.576 151 13194.88 426.06 57033.39 88888.00 2011-05-31 04:02:30.576 151 13193.97 426.30 57032.90 88888.00 2011-05-31 04:02:31.576 151 13194.36 426.43 57033.39 88888.00 2011-05-31 04:02:32.576 151 13194.62 426.30 57034.00 88888.00 2011-05-31 04:02:33.576 151 13194.23 427.17 57034.12 88888.00 2011-05-31 04:02:34.576 151 13194.36 426.30 57034.00 88888.00 2011-05-31 04:02:35.576 151 13194.10 426.43 57034.25 88888.00 2011-05-31 04:02:36.576 151 13193.71 426.06 57033.52 88888.00 2011-05-31 04:02:37.576 151 13194.62 425.69 57034.12 88888.00 2011-05-31 04:02:38.576 151 13193.45 426.80 57033.52 88888.00 2011-05-31 04:02:39.576 151 13194.10 425.93 57033.76 88888.00 2011-05-31 04:02:40.576 151 13194.10 426.80 57033.52 88888.00 2011-05-31 04:02:41.576 151 13194.10 426.43 57033.52 88888.00 2011-05-31 04:02:42.576 151 13194.10 426.43 57034.12 88888.00 2011-05-31 04:02:43.576 151 13194.36 426.06 57033.88 88888.00 2011-05-31 04:02:44.576 151 13193.71 426.18 57033.88 88888.00 2011-05-31 04:02:45.576 151 13193.71 425.69 57033.52 88888.00 2011-05-31 04:02:46.576 151 13193.71 426.18 57033.88 88888.00 2011-05-31 04:02:47.576 151 13194.10 426.18 57034.49 88888.00 2011-05-31 04:02:48.576 151 13193.84 426.18 57033.64 88888.00 2011-05-31 04:02:49.576 151 13194.62 426.30 57033.39 88888.00 2011-05-31 04:02:50.576 151 13194.23 426.30 57033.39 88888.00 2011-05-31 04:02:51.576 151 13194.62 426.18 57034.00 88888.00 2011-05-31 04:02:52.576 151 13194.36 426.43 57033.76 88888.00 2011-05-31 04:02:53.576 151 13194.75 426.18 57033.64 88888.00 2011-05-31 04:02:54.576 151 13194.36 425.93 57034.61 88888.00 2011-05-31 04:02:55.576 151 13194.62 425.56 57033.76 88888.00 2011-05-31 04:02:56.576 151 13194.23 425.56 57034.00 88888.00 2011-05-31 04:02:57.576 151 13193.45 426.18 57034.61 88888.00 2011-05-31 04:02:58.576 151 13193.58 426.43 57033.52 88888.00 2011-05-31 04:02:59.576 151 13193.97 426.80 57034.25 88888.00 2011-05-31 04:03:00.576 151 13193.97 425.93 57033.02 88888.00 2011-05-31 04:03:01.576 151 13193.84 425.69 57033.64 88888.00 2011-05-31 04:03:02.576 151 13194.23 425.93 57033.27 88888.00 2011-05-31 04:03:03.576 151 13194.10 425.69 57033.39 88888.00 2011-05-31 04:03:04.576 151 13194.36 425.56 57033.39 88888.00 2011-05-31 04:03:05.576 151 13194.10 425.56 57034.25 88888.00 2011-05-31 04:03:06.576 151 13194.36 425.69 57034.37 88888.00 2011-05-31 04:03:07.576 151 13194.36 425.93 57033.76 88888.00 2011-05-31 04:03:08.576 151 13193.97 425.69 57034.00 88888.00 2011-05-31 04:03:09.576 151 13194.23 425.93 57033.88 88888.00 2011-05-31 04:03:10.576 151 13194.23 425.56 57033.64 88888.00 2011-05-31 04:03:11.576 151 13193.06 426.18 57033.52 88888.00 2011-05-31 04:03:12.576 151 13194.10 425.44 57033.64 88888.00 2011-05-31 04:03:13.576 151 13193.45 425.81 57033.39 88888.00 2011-05-31 04:03:14.576 151 13193.06 425.56 57033.88 88888.00 2011-05-31 04:03:15.576 151 13193.06 426.06 57033.15 88888.00 2011-05-31 04:03:16.576 151 13193.06 426.06 57033.39 88888.00 2011-05-31 04:03:17.576 151 13193.71 425.81 57033.52 88888.00 2011-05-31 04:03:18.576 151 13193.58 425.81 57033.88 88888.00 2011-05-31 04:03:19.576 151 13192.93 425.93 57033.76 88888.00 2011-05-31 04:03:20.576 151 13193.45 425.69 57033.15 88888.00 2011-05-31 04:03:21.576 151 13193.19 425.56 57033.39 88888.00 2011-05-31 04:03:22.576 151 13192.93 425.07 57033.27 88888.00 2011-05-31 04:03:23.576 151 13193.06 425.69 57033.88 88888.00 2011-05-31 04:03:24.576 151 13192.54 425.81 57034.12 88888.00 2011-05-31 04:03:25.576 151 13192.93 426.06 57033.52 88888.00 2011-05-31 04:03:26.576 151 13192.54 425.81 57033.27 88888.00 2011-05-31 04:03:27.576 151 13192.80 425.31 57033.52 88888.00 2011-05-31 04:03:28.576 151 13192.67 426.06 57033.88 88888.00 2011-05-31 04:03:29.576 151 13192.80 425.93 57033.52 88888.00 2011-05-31 04:03:30.576 151 13192.80 425.19 57033.64 88888.00 2011-05-31 04:03:31.576 151 13193.06 426.06 57033.02 88888.00 2011-05-31 04:03:32.576 151 13192.41 425.69 57033.02 88888.00 2011-05-31 04:03:33.576 151 13193.06 426.30 57032.78 88888.00 2011-05-31 04:03:34.576 151 13192.15 425.56 57033.52 88888.00 2011-05-31 04:03:35.576 151 13192.54 425.56 57033.76 88888.00 2011-05-31 04:03:36.576 151 13192.28 425.93 57033.02 88888.00 2011-05-31 04:03:37.576 151 13192.54 425.81 57033.02 88888.00 2011-05-31 04:03:38.576 151 13192.67 425.56 57033.02 88888.00 2011-05-31 04:03:39.576 151 13192.80 425.93 57032.90 88888.00 2011-05-31 04:03:40.576 151 13192.93 425.44 57032.90 88888.00 2011-05-31 04:03:41.576 151 13192.15 425.44 57033.52 88888.00 2011-05-31 04:03:42.576 151 13192.54 425.69 57033.27 88888.00 2011-05-31 04:03:43.576 151 13192.02 425.93 57032.78 88888.00 2011-05-31 04:03:44.576 151 13192.54 426.18 57033.64 88888.00 2011-05-31 04:03:45.576 151 13191.76 425.44 57033.27 88888.00 2011-05-31 04:03:46.576 151 13192.15 425.81 57033.39 88888.00 2011-05-31 04:03:47.576 151 13191.89 425.31 57032.17 88888.00 2011-05-31 04:03:48.576 151 13192.54 425.81 57032.78 88888.00 2011-05-31 04:03:49.576 151 13192.15 425.19 57033.27 88888.00 2011-05-31 04:03:50.576 151 13191.63 425.19 57033.15 88888.00 2011-05-31 04:03:51.576 151 13191.63 425.44 57032.41 88888.00 2011-05-31 04:03:52.576 151 13192.41 424.32 57033.02 88888.00 2011-05-31 04:03:53.576 151 13191.89 425.93 57032.17 88888.00 2011-05-31 04:03:54.576 151 13192.02 425.69 57032.78 88888.00 2011-05-31 04:03:55.576 151 13191.50 425.81 57032.90 88888.00 2011-05-31 04:03:56.576 151 13191.37 425.31 57032.41 88888.00 2011-05-31 04:03:57.576 151 13191.76 425.44 57032.78 88888.00 2011-05-31 04:03:58.576 151 13191.11 425.44 57032.29 88888.00 2011-05-31 04:03:59.576 151 13191.50 424.69 57033.02 88888.00 2011-05-31 04:04:00.576 151 13191.89 425.07 57033.02 88888.00 2011-05-31 04:04:01.576 151 13191.63 425.44 57032.54 88888.00 2011-05-31 04:04:02.576 151 13191.24 425.19 57032.78 88888.00 2011-05-31 04:04:03.576 151 13191.63 425.56 57032.66 88888.00 2011-05-31 04:04:04.576 151 13191.11 425.19 57032.54 88888.00 2011-05-31 04:04:05.576 151 13191.76 425.44 57032.66 88888.00 2011-05-31 04:04:06.576 151 13191.50 424.94 57032.05 88888.00 2011-05-31 04:04:07.576 151 13191.76 424.69 57033.52 88888.00 2011-05-31 04:04:08.576 151 13191.24 425.19 57031.44 88888.00 2011-05-31 04:04:09.576 151 13192.02 424.82 57033.52 88888.00 2011-05-31 04:04:10.576 151 13191.24 425.19 57032.29 88888.00 2011-05-31 04:04:11.576 151 13191.37 425.19 57032.29 88888.00 2011-05-31 04:04:12.576 151 13191.11 425.44 57033.02 88888.00 2011-05-31 04:04:13.576 151 13191.37 425.07 57032.78 88888.00 2011-05-31 04:04:14.576 151 13191.37 425.93 57032.78 88888.00 2011-05-31 04:04:15.576 151 13191.24 425.44 57033.02 88888.00 2011-05-31 04:04:16.576 151 13191.11 425.31 57032.90 88888.00 2011-05-31 04:04:17.576 151 13191.11 425.31 57032.66 88888.00 2011-05-31 04:04:18.576 151 13191.89 425.07 57032.41 88888.00 2011-05-31 04:04:19.576 151 13191.89 424.82 57032.41 88888.00 2011-05-31 04:04:20.576 151 13191.89 424.94 57032.29 88888.00 2011-05-31 04:04:21.576 151 13190.85 424.69 57032.29 88888.00 2011-05-31 04:04:22.576 151 13190.85 424.69 57032.66 88888.00 2011-05-31 04:04:23.576 151 13191.89 424.94 57032.90 88888.00 2011-05-31 04:04:24.576 151 13191.76 425.07 57032.29 88888.00 2011-05-31 04:04:25.576 151 13191.89 424.94 57032.41 88888.00 2011-05-31 04:04:26.576 151 13192.02 424.57 57032.66 88888.00 2011-05-31 04:04:27.576 151 13191.50 425.56 57032.54 88888.00 2011-05-31 04:04:28.576 151 13191.24 424.94 57032.54 88888.00 2011-05-31 04:04:29.576 151 13191.76 424.32 57031.93 88888.00 2011-05-31 04:04:30.576 151 13191.37 424.69 57032.90 88888.00 2011-05-31 04:04:31.576 151 13191.63 424.82 57032.05 88888.00 2011-05-31 04:04:32.576 151 13191.11 424.94 57032.17 88888.00 2011-05-31 04:04:33.576 151 13191.37 424.94 57032.78 88888.00 2011-05-31 04:04:34.576 151 13191.76 424.45 57032.17 88888.00 2011-05-31 04:04:35.576 151 13192.02 424.82 57032.17 88888.00 2011-05-31 04:04:36.576 151 13191.50 424.45 57032.66 88888.00 2011-05-31 04:04:37.576 151 13191.37 424.69 57032.54 88888.00 2011-05-31 04:04:38.576 151 13191.11 424.20 57032.54 88888.00 2011-05-31 04:04:39.576 151 13191.89 423.95 57033.15 88888.00 2011-05-31 04:04:40.576 151 13191.76 424.82 57032.17 88888.00 2011-05-31 04:04:41.576 151 13191.50 424.57 57031.68 88888.00 2011-05-31 04:04:42.576 151 13191.24 424.69 57032.41 88888.00 2011-05-31 04:04:43.576 151 13191.24 424.57 57032.41 88888.00 2011-05-31 04:04:44.576 151 13191.63 424.32 57032.90 88888.00 2011-05-31 04:04:45.576 151 13191.89 423.95 57032.17 88888.00 2011-05-31 04:04:46.576 151 13191.11 423.70 57031.93 88888.00 2011-05-31 04:04:47.576 151 13190.46 424.20 57032.66 88888.00 2011-05-31 04:04:48.576 151 13191.24 424.32 57032.05 88888.00 2011-05-31 04:04:49.576 151 13191.50 424.20 57032.17 88888.00 2011-05-31 04:04:50.576 151 13192.15 423.83 57032.41 88888.00 2011-05-31 04:04:51.576 151 13191.37 423.21 57032.66 88888.00 2011-05-31 04:04:52.576 151 13192.02 423.46 57032.54 88888.00 2011-05-31 04:04:53.576 151 13191.50 424.32 57032.29 88888.00 2011-05-31 04:04:54.576 151 13191.11 424.08 57032.17 88888.00 2011-05-31 04:04:55.576 151 13191.50 423.70 57032.78 88888.00 2011-05-31 04:04:56.576 151 13191.50 423.70 57032.05 88888.00 2011-05-31 04:04:57.576 151 13191.11 424.08 57032.41 88888.00 2011-05-31 04:04:58.576 151 13191.63 423.95 57032.05 88888.00 2011-05-31 04:04:59.576 151 13192.02 423.83 57032.41 88888.00 2011-05-31 04:05:00.576 151 13191.24 424.20 57032.41 88888.00 2011-05-31 04:05:01.576 151 13191.89 424.45 57032.54 88888.00 2011-05-31 04:05:02.576 151 13190.46 424.08 57032.41 88888.00 2011-05-31 04:05:03.576 151 13191.37 423.33 57032.90 88888.00 2011-05-31 04:05:04.576 151 13192.02 423.58 57031.68 88888.00 2011-05-31 04:05:05.576 151 13191.24 423.70 57032.17 88888.00 2011-05-31 04:05:06.576 151 13190.59 423.58 57031.68 88888.00 2011-05-31 04:05:07.576 151 13190.98 423.46 57031.68 88888.00 2011-05-31 04:05:08.576 151 13190.98 424.32 57032.17 88888.00 2011-05-31 04:05:09.576 151 13191.37 423.83 57032.17 88888.00 2011-05-31 04:05:10.576 151 13191.24 423.70 57031.93 88888.00 2011-05-31 04:05:11.576 151 13191.24 424.32 57032.17 88888.00 2011-05-31 04:05:12.576 151 13190.59 423.58 57032.29 88888.00 2011-05-31 04:05:13.576 151 13191.37 424.08 57032.29 88888.00 2011-05-31 04:05:14.576 151 13191.50 423.58 57031.93 88888.00 2011-05-31 04:05:15.576 151 13191.50 422.96 57032.17 88888.00 2011-05-31 04:05:16.576 151 13191.50 424.82 57032.90 88888.00 2011-05-31 04:05:17.576 151 13191.37 424.08 57033.02 88888.00 2011-05-31 04:05:18.576 151 13190.85 423.58 57032.78 88888.00 2011-05-31 04:05:19.576 151 13191.50 423.70 57031.80 88888.00 2011-05-31 04:05:20.576 151 13191.11 423.70 57033.02 88888.00 2011-05-31 04:05:21.576 151 13191.37 424.08 57032.54 88888.00 2011-05-31 04:05:22.576 151 13191.50 423.83 57031.80 88888.00 2011-05-31 04:05:23.576 151 13190.98 423.46 57032.54 88888.00 2011-05-31 04:05:24.576 151 13191.11 423.83 57031.93 88888.00 2011-05-31 04:05:25.576 151 13191.50 423.33 57032.54 88888.00 2011-05-31 04:05:26.576 151 13191.24 423.33 57032.41 88888.00 2011-05-31 04:05:27.576 151 13190.85 423.46 57031.44 88888.00 2011-05-31 04:05:28.576 151 13190.72 423.33 57032.05 88888.00 2011-05-31 04:05:29.576 151 13191.37 423.58 57031.93 88888.00 2011-05-31 04:05:30.576 151 13191.37 423.95 57032.41 88888.00 2011-05-31 04:05:31.576 151 13191.11 423.83 57032.05 88888.00 2011-05-31 04:05:32.576 151 13190.46 423.95 57032.66 88888.00 2011-05-31 04:05:33.576 151 13190.33 423.58 57032.66 88888.00 2011-05-31 04:05:34.576 151 13191.24 423.58 57032.05 88888.00 2011-05-31 04:05:35.576 151 13191.63 423.21 57032.41 88888.00 2011-05-31 04:05:36.576 151 13190.72 423.46 57032.66 88888.00 2011-05-31 04:05:37.576 151 13191.89 423.70 57033.15 88888.00 2011-05-31 04:05:38.576 151 13191.37 423.21 57032.17 88888.00 2011-05-31 04:05:40.576 151 13191.37 423.70 57031.80 88888.00 2011-05-31 04:05:41.576 151 13191.11 423.08 57031.93 88888.00 2011-05-31 04:05:42.576 151 13191.63 423.46 57032.78 88888.00 2011-05-31 04:05:43.576 151 13190.85 423.33 57032.66 88888.00 2011-05-31 04:05:44.576 151 13191.50 422.96 57032.54 88888.00 2011-05-31 04:05:45.576 151 13191.63 423.58 57032.05 88888.00 2011-05-31 04:05:46.576 151 13190.85 423.08 57032.05 88888.00 2011-05-31 04:05:47.576 151 13191.50 423.21 57031.68 88888.00 2011-05-31 04:05:48.576 151 13191.24 423.58 57032.05 88888.00 2011-05-31 04:05:49.576 151 13191.24 423.21 57032.05 88888.00 2011-05-31 04:05:50.576 151 13191.50 423.33 57031.93 88888.00 2011-05-31 04:05:51.576 151 13190.98 422.96 57032.17 88888.00 2011-05-31 04:05:52.576 151 13191.76 423.08 57031.80 88888.00 2011-05-31 04:05:53.576 151 13190.46 422.96 57032.05 88888.00 2011-05-31 04:05:54.576 151 13191.50 422.96 57031.80 88888.00 2011-05-31 04:05:55.576 151 13191.11 422.59 57031.68 88888.00 2011-05-31 04:05:56.576 151 13191.76 422.59 57031.68 88888.00 2011-05-31 04:05:57.576 151 13191.24 422.47 57031.68 88888.00 2011-05-31 04:05:58.576 151 13191.24 423.21 57032.05 88888.00 2011-05-31 04:05:59.576 151 13191.37 422.22 57031.80 88888.00 2011-05-31 04:06:00.576 151 13191.50 422.71 57031.68 88888.00 2011-05-31 04:06:01.576 151 13192.15 422.47 57031.93 88888.00 2011-05-31 04:06:02.576 151 13191.63 422.71 57031.93 88888.00 2011-05-31 04:06:03.576 151 13190.85 422.59 57031.80 88888.00 2011-05-31 04:06:04.576 151 13191.37 422.59 57031.07 88888.00 2011-05-31 04:06:05.576 151 13190.46 422.96 57031.19 88888.00 2011-05-31 04:06:06.576 151 13191.11 423.08 57031.31 88888.00 2011-05-31 04:06:07.576 151 13191.37 422.22 57032.17 88888.00 2011-05-31 04:06:08.576 151 13191.24 422.59 57031.93 88888.00 2011-05-31 04:06:09.576 151 13190.33 422.84 57032.29 88888.00 2011-05-31 04:06:10.576 151 13191.37 422.22 57031.44 88888.00 2011-05-31 04:06:11.576 151 13191.37 423.08 57031.68 88888.00 2011-05-31 04:06:12.576 151 13190.72 422.34 57031.44 88888.00 2011-05-31 04:06:13.576 151 13190.59 422.96 57031.93 88888.00 2011-05-31 04:06:14.576 151 13191.11 422.34 57031.07 88888.00 2011-05-31 04:06:15.576 151 13190.59 423.08 57032.05 88888.00 2011-05-31 04:06:16.576 151 13190.98 422.59 57031.44 88888.00 2011-05-31 04:06:17.576 151 13191.11 421.97 57031.56 88888.00 2011-05-31 04:06:18.576 151 13190.85 421.60 57032.05 88888.00 2011-05-31 04:06:19.576 151 13191.11 422.71 57031.68 88888.00 2011-05-31 04:06:20.576 151 13190.85 421.85 57031.19 88888.00 2011-05-31 04:06:21.576 151 13190.72 422.09 57031.56 88888.00 2011-05-31 04:06:22.576 151 13191.24 422.09 57032.17 88888.00 2011-05-31 04:06:23.576 151 13191.11 422.22 57031.56 88888.00 2011-05-31 04:06:24.576 151 13190.85 422.09 57031.68 88888.00 2011-05-31 04:06:25.576 151 13190.98 422.47 57031.68 88888.00 2011-05-31 04:06:26.576 151 13191.37 422.22 57031.93 88888.00 2011-05-31 04:06:27.576 151 13190.33 421.47 57031.80 88888.00 2011-05-31 04:06:28.576 151 13190.46 422.22 57031.56 88888.00 2011-05-31 04:06:29.576 151 13190.46 422.22 57030.46 88888.00 2011-05-31 04:06:30.576 151 13191.11 421.97 57030.58 88888.00 2011-05-31 04:06:31.576 151 13191.37 421.35 57031.56 88888.00 2011-05-31 04:06:32.576 151 13190.59 421.60 57030.46 88888.00 2011-05-31 04:06:33.576 151 13191.24 422.22 57031.44 88888.00 2011-05-31 04:06:34.576 151 13191.50 421.97 57030.95 88888.00 2011-05-31 04:06:35.576 151 13190.98 422.71 57031.07 88888.00 2011-05-31 04:06:36.576 151 13190.85 422.09 57031.07 88888.00 2011-05-31 04:06:37.576 151 13191.11 421.60 57031.19 88888.00 2011-05-31 04:06:38.576 151 13190.98 421.60 57030.82 88888.00 2011-05-31 04:06:39.576 151 13191.11 421.47 57030.34 88888.00 2011-05-31 04:06:40.576 151 13191.37 421.72 57031.31 88888.00 2011-05-31 04:06:41.576 151 13190.72 421.47 57030.82 88888.00 2011-05-31 04:06:42.576 151 13190.46 421.60 57031.19 88888.00 2011-05-31 04:06:43.576 151 13191.37 421.97 57030.82 88888.00 2011-05-31 04:06:44.576 151 13191.11 422.09 57030.82 88888.00 2011-05-31 04:06:45.576 151 13190.72 421.85 57030.82 88888.00 2011-05-31 04:06:46.576 151 13189.94 420.98 57030.95 88888.00 2011-05-31 04:06:47.576 151 13190.72 421.10 57031.19 88888.00 2011-05-31 04:06:48.576 151 13190.98 421.97 57030.58 88888.00 2011-05-31 04:06:49.576 151 13190.72 421.23 57031.56 88888.00 2011-05-31 04:06:50.576 151 13191.11 420.98 57031.07 88888.00 2011-05-31 04:06:51.576 151 13190.85 421.10 57030.95 88888.00 2011-05-31 04:06:52.576 151 13190.98 421.10 57030.82 88888.00 2011-05-31 04:06:53.576 151 13190.85 421.60 57030.58 88888.00 2011-05-31 04:06:54.576 151 13191.11 421.10 57030.58 88888.00 2011-05-31 04:06:55.576 151 13190.72 421.23 57030.82 88888.00 2011-05-31 04:06:56.576 151 13190.85 421.35 57030.58 88888.00 2011-05-31 04:06:57.576 151 13190.59 421.72 57030.70 88888.00 2011-05-31 04:06:58.576 151 13190.46 421.72 57030.70 88888.00 2011-05-31 04:06:59.576 151 13189.81 421.23 57031.31 88888.00 2011-05-31 04:07:00.576 151 13191.11 421.10 57030.70 88888.00 2011-05-31 04:07:01.576 151 13190.20 421.35 57030.70 88888.00 2011-05-31 04:07:02.576 151 13190.33 420.98 57030.58 88888.00 2011-05-31 04:07:03.576 151 13190.46 420.98 57030.34 88888.00 2011-05-31 04:07:04.576 151 13191.11 421.47 57030.95 88888.00 2011-05-31 04:07:05.576 151 13190.20 420.48 57030.82 88888.00 2011-05-31 04:07:06.576 151 13190.72 421.60 57030.09 88888.00 2011-05-31 04:07:07.576 151 13190.33 420.98 57030.58 88888.00 2011-05-31 04:07:08.576 151 13190.46 420.98 57030.95 88888.00 2011-05-31 04:07:09.576 151 13190.20 420.98 57030.46 88888.00 2011-05-31 04:07:10.576 151 13190.59 420.11 57030.70 88888.00 2011-05-31 04:07:11.576 151 13190.07 420.73 57029.97 88888.00 2011-05-31 04:07:12.576 151 13190.72 420.98 57030.70 88888.00 2011-05-31 04:07:13.576 151 13190.85 420.48 57030.21 88888.00 2011-05-31 04:07:14.576 151 13189.94 420.98 57030.46 88888.00 2011-05-31 04:07:15.576 151 13190.33 420.61 57030.34 88888.00 2011-05-31 04:07:16.576 151 13190.33 420.86 57030.82 88888.00 2011-05-31 04:07:17.576 151 13191.11 420.73 57029.60 88888.00 2011-05-31 04:07:18.576 151 13189.94 420.24 57030.09 88888.00 2011-05-31 04:07:19.576 151 13190.20 420.73 57030.82 88888.00 2011-05-31 04:07:20.576 151 13190.72 420.24 57031.07 88888.00 2011-05-31 04:07:21.576 151 13189.94 420.36 57030.09 88888.00 2011-05-31 04:07:22.576 151 13190.07 419.99 57030.34 88888.00 2011-05-31 04:07:23.576 151 13190.59 420.98 57029.97 88888.00 2011-05-31 04:07:24.576 151 13189.81 420.36 57030.09 88888.00 2011-05-31 04:07:25.576 151 13189.94 419.86 57030.82 88888.00 2011-05-31 04:07:26.576 151 13190.20 420.86 57030.58 88888.00 2011-05-31 04:07:27.576 151 13189.55 420.61 57030.34 88888.00 2011-05-31 04:07:28.576 151 13190.20 420.36 57029.72 88888.00 2011-05-31 04:07:29.576 151 13190.33 420.61 57030.58 88888.00 2011-05-31 04:07:30.576 151 13189.94 420.36 57029.85 88888.00 2011-05-31 04:07:31.576 151 13189.94 419.86 57029.85 88888.00 2011-05-31 04:07:32.576 151 13189.16 420.24 57029.97 88888.00 2011-05-31 04:07:33.576 151 13189.94 419.99 57030.58 88888.00 2011-05-31 04:07:34.576 151 13189.81 420.48 57030.21 88888.00 2011-05-31 04:07:35.576 151 13190.59 420.36 57030.21 88888.00 2011-05-31 04:07:36.576 151 13189.55 420.98 57029.36 88888.00 2011-05-31 04:07:37.576 151 13189.68 420.24 57029.72 88888.00 2011-05-31 04:07:38.576 151 13190.59 420.36 57029.48 88888.00 2011-05-31 04:07:39.576 151 13189.68 419.74 57029.36 88888.00 2011-05-31 04:07:40.576 151 13190.07 419.86 57030.34 88888.00 2011-05-31 04:07:41.576 151 13190.33 420.24 57029.85 88888.00 2011-05-31 04:07:42.576 151 13189.55 420.48 57030.34 88888.00 2011-05-31 04:07:43.576 151 13189.16 420.86 57030.95 88888.00 2011-05-31 04:07:44.576 151 13190.20 420.48 57029.36 88888.00 2011-05-31 04:07:45.576 151 13189.42 420.48 57028.99 88888.00 2011-05-31 04:07:46.576 151 13190.20 420.48 57029.48 88888.00 2011-05-31 04:07:47.576 151 13189.68 420.48 57029.23 88888.00 2011-05-31 04:07:48.576 151 13189.16 420.24 57029.85 88888.00 2011-05-31 04:07:49.576 151 13189.42 420.36 57029.97 88888.00 2011-05-31 04:07:50.576 151 13189.42 420.73 57030.21 88888.00 2011-05-31 04:07:51.576 151 13189.81 420.11 57030.46 88888.00 2011-05-31 04:07:52.576 151 13189.55 420.11 57029.85 88888.00 2011-05-31 04:07:53.576 151 13189.42 420.24 57030.09 88888.00 2011-05-31 04:07:54.576 151 13189.42 420.11 57029.60 88888.00 2011-05-31 04:07:55.576 151 13189.16 419.62 57029.85 88888.00 2011-05-31 04:07:56.576 151 13189.42 419.25 57028.87 88888.00 2011-05-31 04:07:57.576 151 13189.16 419.99 57028.99 88888.00 2011-05-31 04:07:58.576 151 13188.64 419.86 57029.97 88888.00 2011-05-31 04:07:59.576 151 13188.77 419.62 57029.97 88888.00 2011-05-31 04:08:00.576 151 13189.42 419.74 57029.11 88888.00 2011-05-31 04:08:01.576 151 13188.90 419.74 57029.48 88888.00 2011-05-31 04:08:02.576 151 13188.77 419.62 57029.60 88888.00 2011-05-31 04:08:03.576 151 13189.29 419.62 57030.46 88888.00 2011-05-31 04:08:04.576 151 13189.29 419.62 57030.34 88888.00 2011-05-31 04:08:05.576 151 13189.29 420.48 57029.36 88888.00 2011-05-31 04:08:06.576 151 13188.77 419.74 57029.36 88888.00 2011-05-31 04:08:07.576 151 13188.51 419.86 57029.97 88888.00 2011-05-31 04:08:08.576 151 13188.25 420.24 57029.23 88888.00 2011-05-31 04:08:09.576 151 13188.51 419.86 57030.21 88888.00 2011-05-31 04:08:10.576 151 13188.77 420.11 57029.60 88888.00 2011-05-31 04:08:11.576 151 13188.77 419.37 57029.23 88888.00 2011-05-31 04:08:12.576 151 13189.16 419.49 57029.60 88888.00 2011-05-31 04:08:13.576 151 13187.99 419.37 57029.11 88888.00 2011-05-31 04:08:14.576 151 13188.25 419.86 57029.60 88888.00 2011-05-31 04:08:15.576 151 13188.12 419.25 57028.99 88888.00 2011-05-31 04:08:16.576 151 13187.99 418.75 57029.23 88888.00 2011-05-31 04:08:17.576 151 13187.86 420.48 57028.62 88888.00 2011-05-31 04:08:18.576 151 13187.73 419.25 57029.48 88888.00 2011-05-31 04:08:19.576 151 13188.38 418.87 57029.36 88888.00 2011-05-31 04:08:20.576 151 13188.25 419.62 57029.23 88888.00 2011-05-31 04:08:21.576 151 13188.12 419.49 57029.36 88888.00 2011-05-31 04:08:22.576 151 13187.86 419.00 57029.72 88888.00 2011-05-31 04:08:23.576 151 13188.38 419.00 57029.48 88888.00 2011-05-31 04:08:24.576 151 13187.86 418.87 57029.23 88888.00 2011-05-31 04:08:25.576 151 13188.77 418.87 57028.87 88888.00 2011-05-31 04:08:26.576 151 13188.38 419.37 57029.48 88888.00 2011-05-31 04:08:27.576 151 13188.25 419.62 57029.48 88888.00 2011-05-31 04:08:28.576 151 13188.77 418.87 57029.85 88888.00 2011-05-31 04:08:29.576 151 13188.77 419.25 57028.75 88888.00 2011-05-31 04:08:30.576 151 13187.60 419.12 57029.23 88888.00 2011-05-31 04:08:31.576 151 13187.86 418.87 57028.75 88888.00 2011-05-31 04:08:32.576 151 13188.51 419.12 57028.75 88888.00 2011-05-31 04:08:33.576 151 13188.64 419.37 57028.38 88888.00 2011-05-31 04:08:34.576 151 13188.51 419.00 57028.99 88888.00 2011-05-31 04:08:35.576 151 13187.99 419.25 57029.11 88888.00 2011-05-31 04:08:36.576 151 13187.73 418.75 57029.60 88888.00 2011-05-31 04:08:37.576 151 13188.25 419.37 57029.23 88888.00 2011-05-31 04:08:38.576 151 13189.03 419.37 57029.23 88888.00 2011-05-31 04:08:39.576 151 13188.38 419.00 57028.87 88888.00 2011-05-31 04:08:40.576 151 13188.12 419.00 57028.62 88888.00 2011-05-31 04:08:41.576 151 13187.99 419.37 57028.50 88888.00 2011-05-31 04:08:42.576 151 13188.38 418.38 57028.87 88888.00 2011-05-31 04:08:43.576 151 13188.12 419.49 57028.99 88888.00 2011-05-31 04:08:44.576 151 13188.38 419.00 57028.75 88888.00 2011-05-31 04:08:45.576 151 13188.25 419.00 57029.36 88888.00 2011-05-31 04:08:46.576 151 13188.77 418.87 57029.36 88888.00 2011-05-31 04:08:47.576 151 13188.64 419.37 57028.87 88888.00 2011-05-31 04:08:48.576 151 13188.25 419.49 57029.48 88888.00 2011-05-31 04:08:49.576 151 13187.99 419.86 57029.11 88888.00 2011-05-31 04:08:50.576 151 13188.51 419.25 57029.11 88888.00 2011-05-31 04:08:51.576 151 13188.38 419.86 57029.85 88888.00 2011-05-31 04:08:52.576 151 13188.12 419.00 57028.87 88888.00 2011-05-31 04:08:53.576 151 13187.99 418.87 57029.11 88888.00 2011-05-31 04:08:54.576 151 13188.51 418.75 57029.85 88888.00 2011-05-31 04:08:55.576 151 13188.25 419.25 57029.48 88888.00 2011-05-31 04:08:56.576 151 13188.64 419.00 57028.99 88888.00 2011-05-31 04:08:57.576 151 13188.25 418.38 57029.36 88888.00 2011-05-31 04:08:58.576 151 13187.86 418.63 57029.36 88888.00 2011-05-31 04:08:59.576 151 13188.64 419.49 57029.36 88888.00 2011-05-31 04:09:00.576 151 13188.64 418.87 57028.75 88888.00 2011-05-31 04:09:01.576 151 13188.77 418.50 57028.99 88888.00 2011-05-31 04:09:02.576 151 13186.82 419.37 57029.11 88888.00 2011-05-31 04:09:03.576 151 13188.25 418.87 57029.23 88888.00 2011-05-31 04:09:04.576 151 13188.38 419.37 57029.23 88888.00 2011-05-31 04:09:05.576 151 13189.94 418.75 57029.23 88888.00 2011-05-31 04:09:06.576 151 13188.38 419.37 57029.72 88888.00 2011-05-31 04:09:07.576 151 13188.38 419.49 57028.99 88888.00 2011-05-31 04:09:08.576 151 13187.99 418.75 57028.99 88888.00 2011-05-31 04:09:09.576 151 13188.64 419.25 57029.48 88888.00 2011-05-31 04:09:10.576 151 13188.77 419.00 57029.60 88888.00 2011-05-31 04:09:11.576 151 13187.99 418.87 57029.11 88888.00 2011-05-31 04:09:12.576 151 13187.86 419.12 57029.60 88888.00 2011-05-31 04:09:13.576 151 13188.64 418.87 57029.48 88888.00 2011-05-31 04:09:14.576 151 13188.25 419.49 57029.60 88888.00 2011-05-31 04:09:15.576 151 13188.77 418.50 57029.48 88888.00 2011-05-31 04:09:16.576 151 13187.60 418.87 57029.23 88888.00 2011-05-31 04:09:17.576 151 13188.25 418.75 57029.23 88888.00 2011-05-31 04:09:18.576 151 13189.03 419.00 57029.60 88888.00 2011-05-31 04:09:19.576 151 13188.51 419.62 57029.48 88888.00 2011-05-31 04:09:20.576 151 13187.86 419.12 57029.23 88888.00 2011-05-31 04:09:21.576 151 13188.12 418.75 57029.72 88888.00 2011-05-31 04:09:22.576 151 13188.25 419.25 57029.60 88888.00 2011-05-31 04:09:23.576 151 13187.60 419.49 57028.99 88888.00 2011-05-31 04:09:24.576 151 13188.90 418.50 57029.48 88888.00 2011-05-31 04:09:25.576 151 13188.25 419.37 57028.62 88888.00 2011-05-31 04:09:26.576 151 13188.38 419.00 57029.23 88888.00 2011-05-31 04:09:27.576 151 13187.99 418.63 57028.99 88888.00 2011-05-31 04:09:28.576 151 13188.25 418.75 57029.60 88888.00 2011-05-31 04:09:29.576 151 13188.38 418.50 57029.60 88888.00 2011-05-31 04:09:30.576 151 13188.38 418.50 57029.48 88888.00 2011-05-31 04:09:31.576 151 13188.77 418.63 57029.11 88888.00 2011-05-31 04:09:32.576 151 13188.12 417.51 57029.60 88888.00 2011-05-31 04:09:33.576 151 13188.25 418.87 57029.60 88888.00 2011-05-31 04:09:34.576 151 13188.12 418.75 57029.85 88888.00 2011-05-31 04:09:35.576 151 13187.99 418.38 57029.23 88888.00 2011-05-31 04:09:36.576 151 13187.60 418.87 57029.72 88888.00 2011-05-31 04:09:37.576 151 13188.12 418.50 57029.36 88888.00 2011-05-31 04:09:38.576 151 13188.51 418.13 57029.60 88888.00 2011-05-31 04:09:40.576 151 13188.25 418.75 57029.23 88888.00 2011-05-31 04:09:41.576 151 13187.73 418.87 57029.85 88888.00 2011-05-31 04:09:42.576 151 13188.12 418.75 57029.48 88888.00 2011-05-31 04:09:43.576 151 13188.51 418.01 57029.48 88888.00 2011-05-31 04:09:44.576 151 13188.90 418.75 57029.97 88888.00 2011-05-31 04:09:45.576 151 13187.60 418.38 57029.48 88888.00 2011-05-31 04:09:46.576 151 13188.38 418.75 57028.75 88888.00 2011-05-31 04:09:47.576 151 13188.25 419.12 57030.34 88888.00 2011-05-31 04:09:48.576 151 13188.90 418.75 57029.48 88888.00 2011-05-31 04:09:49.576 151 13187.86 418.87 57029.48 88888.00 2011-05-31 04:09:50.576 151 13187.99 419.12 57029.60 88888.00 2011-05-31 04:09:51.576 151 13187.86 418.75 57029.11 88888.00 2011-05-31 04:09:52.576 151 13188.51 418.63 57029.36 88888.00 2011-05-31 04:09:53.576 151 13188.12 419.12 57029.85 88888.00 2011-05-31 04:09:54.576 151 13188.12 418.75 57030.09 88888.00 2011-05-31 04:09:55.576 151 13187.86 418.38 57030.09 88888.00 2011-05-31 04:09:56.576 151 13188.25 418.63 57030.09 88888.00 2011-05-31 04:09:57.576 151 13188.25 418.75 57029.85 88888.00 2011-05-31 04:09:58.576 151 13188.38 419.25 57029.48 88888.00 2011-05-31 04:09:59.576 151 13188.25 417.64 57029.97 88888.00 2011-05-31 04:10:00.576 151 13187.99 418.50 57029.85 88888.00 2011-05-31 04:10:01.576 151 13188.12 418.75 57030.09 88888.00 2011-05-31 04:10:02.576 151 13187.73 419.00 57029.97 88888.00 2011-05-31 04:10:03.576 151 13186.95 418.87 57029.36 88888.00 2011-05-31 04:10:04.576 151 13187.34 419.12 57029.60 88888.00 2011-05-31 04:10:05.576 151 13188.51 418.38 57029.72 88888.00 2011-05-31 04:10:06.576 151 13188.25 418.87 57029.97 88888.00 2011-05-31 04:10:07.576 151 13187.86 418.13 57030.09 88888.00 2011-05-31 04:10:08.576 151 13187.73 419.12 57029.85 88888.00 2011-05-31 04:10:09.576 151 13187.99 418.63 57029.60 88888.00 2011-05-31 04:10:10.576 151 13187.60 419.37 57029.85 88888.00 2011-05-31 04:10:11.576 151 13188.12 418.75 57029.60 88888.00 2011-05-31 04:10:12.576 151 13187.34 419.12 57029.97 88888.00 2011-05-31 04:10:13.576 151 13187.99 418.50 57029.85 88888.00 2011-05-31 04:10:14.576 151 13187.47 418.87 57030.21 88888.00 2011-05-31 04:10:15.576 151 13187.86 418.50 57029.85 88888.00 2011-05-31 04:10:16.576 151 13187.99 418.38 57029.97 88888.00 2011-05-31 04:10:17.576 151 13187.47 418.75 57029.72 88888.00 2011-05-31 04:10:18.576 151 13187.86 418.38 57029.60 88888.00 2011-05-31 04:10:19.576 151 13188.12 418.63 57030.09 88888.00 2011-05-31 04:10:20.576 151 13186.95 418.63 57029.60 88888.00 2011-05-31 04:10:21.576 151 13187.21 418.75 57029.36 88888.00 2011-05-31 04:10:22.576 151 13186.95 418.50 57030.46 88888.00 2011-05-31 04:10:23.576 151 13187.73 417.88 57029.85 88888.00 2011-05-31 04:10:24.576 151 13187.73 418.25 57030.09 88888.00 2011-05-31 04:10:25.576 151 13187.60 417.76 57028.99 88888.00 2011-05-31 04:10:26.576 151 13187.73 418.63 57029.36 88888.00 2011-05-31 04:10:27.576 151 13187.47 418.01 57029.72 88888.00 2011-05-31 04:10:28.576 151 13187.08 417.76 57029.60 88888.00 2011-05-31 04:10:29.576 151 13186.82 418.01 57029.72 88888.00 2011-05-31 04:10:30.576 151 13187.34 419.12 57030.09 88888.00 2011-05-31 04:10:31.576 151 13186.95 417.76 57030.34 88888.00 2011-05-31 04:10:32.576 151 13186.95 417.88 57030.46 88888.00 2011-05-31 04:10:33.576 151 13186.82 418.25 57030.34 88888.00 2011-05-31 04:10:34.576 151 13187.21 418.01 57029.97 88888.00 2011-05-31 04:10:35.576 151 13187.08 418.01 57029.11 88888.00 2011-05-31 04:10:36.576 151 13186.69 417.76 57029.72 88888.00 2011-05-31 04:10:37.576 151 13187.21 418.50 57029.72 88888.00 2011-05-31 04:10:38.576 151 13186.56 418.01 57029.72 88888.00 2011-05-31 04:10:39.576 151 13186.95 418.01 57029.72 88888.00 2011-05-31 04:10:40.576 151 13186.69 417.76 57029.72 88888.00 2011-05-31 04:10:41.576 151 13186.43 418.38 57029.36 88888.00 2011-05-31 04:10:42.576 151 13186.30 418.50 57030.09 88888.00 2011-05-31 04:10:43.576 151 13186.95 418.13 57029.72 88888.00 2011-05-31 04:10:44.576 151 13186.95 418.38 57028.87 88888.00 2011-05-31 04:10:45.576 151 13186.82 417.64 57029.11 88888.00 2011-05-31 04:10:46.576 151 13186.82 417.64 57028.99 88888.00 2011-05-31 04:10:47.576 151 13186.43 418.13 57029.23 88888.00 2011-05-31 04:10:48.576 151 13186.43 417.51 57030.09 88888.00 2011-05-31 04:10:49.576 151 13186.30 417.88 57029.48 88888.00 2011-05-31 04:10:50.576 151 13186.56 418.13 57028.87 88888.00 2011-05-31 04:10:51.576 151 13187.21 418.01 57029.72 88888.00 2011-05-31 04:10:52.576 151 13186.82 417.39 57029.36 88888.00 2011-05-31 04:10:53.576 151 13186.56 417.88 57029.85 88888.00 2011-05-31 04:10:54.576 151 13187.34 417.64 57029.97 88888.00 2011-05-31 04:10:55.576 151 13187.34 417.76 57029.72 88888.00 2011-05-31 04:10:56.576 151 13187.08 417.14 57029.72 88888.00 2011-05-31 04:10:57.576 151 13186.69 418.38 57029.11 88888.00 2011-05-31 04:10:58.576 151 13186.69 418.13 57029.11 88888.00 2011-05-31 04:10:59.576 151 13186.56 418.25 57028.87 88888.00 2011-05-31 04:11:00.576 151 13186.82 417.76 57029.11 88888.00 2011-05-31 04:11:01.576 151 13186.82 417.51 57029.60 88888.00 2011-05-31 04:11:02.576 151 13186.95 417.88 57029.48 88888.00 2011-05-31 04:11:03.576 151 13186.56 417.76 57028.99 88888.00 2011-05-31 04:11:04.576 151 13186.82 417.39 57028.87 88888.00 2011-05-31 04:11:05.576 151 13186.43 417.88 57029.36 88888.00 2011-05-31 04:11:06.576 151 13187.08 417.51 57029.11 88888.00 2011-05-31 04:11:07.576 151 13186.82 417.88 57029.36 88888.00 2011-05-31 04:11:08.576 151 13186.56 416.64 57029.36 88888.00 2011-05-31 04:11:09.576 151 13186.17 418.01 57029.48 88888.00 2011-05-31 04:11:10.576 151 13186.95 417.51 57029.97 88888.00 2011-05-31 04:11:11.576 151 13186.56 417.64 57029.85 88888.00 2011-05-31 04:11:12.576 151 13186.43 417.39 57028.99 88888.00 2011-05-31 04:11:13.576 151 13187.21 417.51 57029.60 88888.00 2011-05-31 04:11:14.576 151 13186.04 418.01 57029.85 88888.00 2011-05-31 04:11:15.576 151 13187.08 417.88 57029.23 88888.00 2011-05-31 04:11:16.576 151 13186.95 417.76 57029.48 88888.00 2011-05-31 04:11:17.576 151 13186.56 417.64 57029.11 88888.00 2011-05-31 04:11:18.576 151 13186.56 418.38 57029.60 88888.00 2011-05-31 04:11:19.576 151 13186.82 417.76 57029.36 88888.00 2011-05-31 04:11:20.576 151 13185.78 417.76 57029.85 88888.00 2011-05-31 04:11:21.576 151 13186.43 417.64 57028.87 88888.00 2011-05-31 04:11:22.576 151 13186.30 418.38 57029.48 88888.00 2011-05-31 04:11:23.576 151 13186.43 418.01 57029.72 88888.00 2011-05-31 04:11:24.576 151 13186.95 417.51 57029.23 88888.00 2011-05-31 04:11:25.576 151 13186.17 417.26 57029.23 88888.00 2011-05-31 04:11:26.576 151 13186.43 417.39 57029.60 88888.00 2011-05-31 04:11:27.576 151 13186.95 417.88 57029.48 88888.00 2011-05-31 04:11:28.576 151 13186.17 417.51 57029.36 88888.00 2011-05-31 04:11:29.576 151 13186.04 417.64 57029.23 88888.00 2011-05-31 04:11:30.576 151 13186.30 417.51 57028.50 88888.00 2011-05-31 04:11:31.576 151 13186.69 417.02 57028.99 88888.00 2011-05-31 04:11:32.576 151 13186.30 417.51 57028.99 88888.00 2011-05-31 04:11:33.576 151 13186.30 417.64 57029.23 88888.00 2011-05-31 04:11:34.576 151 13186.56 417.64 57029.72 88888.00 2011-05-31 04:11:35.576 151 13186.82 417.39 57028.87 88888.00 2011-05-31 04:11:36.576 151 13186.17 417.39 57029.36 88888.00 2011-05-31 04:11:37.576 151 13186.17 416.64 57029.23 88888.00 2011-05-31 04:11:38.576 151 13186.17 417.64 57029.60 88888.00 2011-05-31 04:11:40.576 151 13186.82 417.64 57029.23 88888.00 2011-05-31 04:11:41.576 151 13186.69 417.02 57029.72 88888.00 2011-05-31 04:11:42.576 151 13186.82 417.51 57029.85 88888.00 2011-05-31 04:11:43.576 151 13186.30 417.51 57029.48 88888.00 2011-05-31 04:11:44.576 151 13187.21 417.51 57029.23 88888.00 2011-05-31 04:11:45.576 151 13186.69 417.51 57029.23 88888.00 2011-05-31 04:11:46.576 151 13186.17 417.64 57029.60 88888.00 2011-05-31 04:11:47.576 151 13186.69 417.76 57029.11 88888.00 2011-05-31 04:11:48.576 151 13186.04 417.64 57029.48 88888.00 2011-05-31 04:11:49.576 151 13186.30 417.64 57029.23 88888.00 2011-05-31 04:11:50.576 151 13186.82 417.02 57029.23 88888.00 2011-05-31 04:11:51.576 151 13186.30 417.76 57029.60 88888.00 2011-05-31 04:11:52.576 151 13186.30 417.64 57028.99 88888.00 2011-05-31 04:11:53.576 151 13186.43 417.76 57029.23 88888.00 2011-05-31 04:11:54.576 151 13186.69 417.64 57030.09 88888.00 2011-05-31 04:11:55.576 151 13186.56 417.02 57028.87 88888.00 2011-05-31 04:11:56.576 151 13186.69 417.02 57029.85 88888.00 2011-05-31 04:11:57.576 151 13187.08 417.02 57028.75 88888.00 2011-05-31 04:11:58.576 151 13185.91 417.39 57029.48 88888.00 2011-05-31 04:11:59.576 151 13186.56 417.76 57028.75 88888.00 2011-05-31 04:12:00.576 151 13186.30 417.14 57029.11 88888.00 2011-05-31 04:12:01.576 151 13187.08 417.26 57029.23 88888.00 2011-05-31 04:12:02.576 151 13186.56 417.39 57029.85 88888.00 2011-05-31 04:12:03.576 151 13186.69 416.89 57029.36 88888.00 2011-05-31 04:12:04.576 151 13187.08 417.02 57029.48 88888.00 2011-05-31 04:12:05.576 151 13186.82 418.13 57029.36 88888.00 2011-05-31 04:12:06.576 151 13186.82 417.64 57029.72 88888.00 2011-05-31 04:12:07.576 151 13187.34 417.88 57028.87 88888.00 2011-05-31 04:12:08.576 151 13186.43 417.14 57029.60 88888.00 2011-05-31 04:12:09.576 151 13186.56 417.14 57028.99 88888.00 2011-05-31 04:12:10.576 151 13186.43 417.26 57029.48 88888.00 2011-05-31 04:12:11.576 151 13186.82 417.02 57029.85 88888.00 2011-05-31 04:12:12.576 151 13186.56 417.64 57030.21 88888.00 2011-05-31 04:12:13.576 151 13186.43 417.39 57029.60 88888.00 2011-05-31 04:12:14.576 151 13186.95 417.02 57029.60 88888.00 2011-05-31 04:12:15.576 151 13187.21 417.26 57029.85 88888.00 2011-05-31 04:12:16.576 151 13187.21 417.51 57029.60 88888.00 2011-05-31 04:12:17.576 151 13186.82 417.51 57029.48 88888.00 2011-05-31 04:12:18.576 151 13186.95 417.39 57029.48 88888.00 2011-05-31 04:12:19.576 151 13186.30 416.89 57029.60 88888.00 2011-05-31 04:12:20.576 151 13186.56 417.64 57029.23 88888.00 2011-05-31 04:12:21.576 151 13186.56 416.89 57029.60 88888.00 2011-05-31 04:12:22.576 151 13186.43 417.39 57029.48 88888.00 2011-05-31 04:12:23.576 151 13186.43 416.89 57029.48 88888.00 2011-05-31 04:12:24.576 151 13186.43 417.02 57029.23 88888.00 2011-05-31 04:12:25.576 151 13186.30 417.26 57029.48 88888.00 2011-05-31 04:12:26.576 151 13186.04 417.14 57030.34 88888.00 2011-05-31 04:12:27.576 151 13186.43 417.39 57029.48 88888.00 2011-05-31 04:12:28.576 151 13186.04 417.39 57029.72 88888.00 2011-05-31 04:12:29.576 151 13186.56 417.76 57029.48 88888.00 2011-05-31 04:12:30.576 151 13186.69 417.26 57029.85 88888.00 2011-05-31 04:12:31.576 151 13186.82 417.64 57029.72 88888.00 2011-05-31 04:12:32.576 151 13186.95 417.14 57029.60 88888.00 2011-05-31 04:12:33.576 151 13186.56 417.14 57029.72 88888.00 2011-05-31 04:12:34.576 151 13187.21 417.14 57030.09 88888.00 2011-05-31 04:12:35.576 151 13187.08 417.39 57029.60 88888.00 2011-05-31 04:12:36.576 151 13186.56 416.40 57029.72 88888.00 2011-05-31 04:12:37.576 151 13187.08 416.77 57029.23 88888.00 2011-05-31 04:12:38.576 151 13186.56 417.26 57029.60 88888.00 2011-05-31 04:12:39.576 151 13186.95 417.02 57028.87 88888.00 2011-05-31 04:12:40.576 151 13186.82 417.14 57030.21 88888.00 2011-05-31 04:12:41.576 151 13187.08 416.77 57029.11 88888.00 2011-05-31 04:12:42.576 151 13187.73 416.89 57029.36 88888.00 2011-05-31 04:12:43.576 151 13187.08 416.64 57029.97 88888.00 2011-05-31 04:12:44.576 151 13186.82 417.76 57029.48 88888.00 2011-05-31 04:12:45.576 151 13187.34 416.64 57030.34 88888.00 2011-05-31 04:12:46.576 151 13186.56 416.64 57029.60 88888.00 2011-05-31 04:12:47.576 151 13186.30 416.64 57029.60 88888.00 2011-05-31 04:12:48.576 151 13187.34 416.52 57030.21 88888.00 2011-05-31 04:12:49.576 151 13187.73 416.89 57029.36 88888.00 2011-05-31 04:12:50.576 151 13187.21 416.64 57029.36 88888.00 2011-05-31 04:12:51.576 151 13187.21 417.64 57029.11 88888.00 2011-05-31 04:12:52.576 151 13187.21 416.15 57029.85 88888.00 2011-05-31 04:12:53.576 151 13186.82 416.89 57030.09 88888.00 2011-05-31 04:12:54.576 151 13187.21 416.77 57030.09 88888.00 2011-05-31 04:12:55.576 151 13187.21 416.89 57030.09 88888.00 2011-05-31 04:12:56.576 151 13186.82 416.52 57029.72 88888.00 2011-05-31 04:12:57.576 151 13187.34 417.02 57030.21 88888.00 2011-05-31 04:12:58.576 151 13187.34 416.64 57030.09 88888.00 2011-05-31 04:12:59.576 151 13186.95 416.52 57030.21 88888.00 2011-05-31 04:13:00.576 151 13187.34 417.14 57030.46 88888.00 2011-05-31 04:13:01.576 151 13186.95 416.52 57029.97 88888.00 2011-05-31 04:13:02.576 151 13187.34 416.77 57029.48 88888.00 2011-05-31 04:13:03.576 151 13186.95 416.77 57029.85 88888.00 2011-05-31 04:13:04.576 151 13187.60 417.26 57030.58 88888.00 2011-05-31 04:13:05.576 151 13186.82 416.52 57030.09 88888.00 2011-05-31 04:13:06.576 151 13187.73 416.52 57029.48 88888.00 2011-05-31 04:13:07.576 151 13187.99 417.14 57029.97 88888.00 2011-05-31 04:13:08.576 151 13188.12 416.52 57030.82 88888.00 2011-05-31 04:13:09.576 151 13187.08 415.90 57030.21 88888.00 2011-05-31 04:13:10.576 151 13187.60 415.90 57030.58 88888.00 2011-05-31 04:13:11.576 151 13187.60 416.40 57030.46 88888.00 2011-05-31 04:13:12.576 151 13187.34 417.02 57030.46 88888.00 2011-05-31 04:13:13.576 151 13188.12 416.77 57030.34 88888.00 2011-05-31 04:13:14.576 151 13187.47 416.40 57029.85 88888.00 2011-05-31 04:13:15.576 151 13187.86 416.40 57030.34 88888.00 2011-05-31 04:13:16.576 151 13187.08 416.02 57029.85 88888.00 2011-05-31 04:13:17.576 151 13188.12 416.52 57030.09 88888.00 2011-05-31 04:13:18.576 151 13188.51 415.90 57030.21 88888.00 2011-05-31 04:13:19.576 151 13187.99 416.64 57030.21 88888.00 2011-05-31 04:13:20.576 151 13187.86 416.52 57030.58 88888.00 2011-05-31 04:13:21.576 151 13187.73 416.64 57030.09 88888.00 2011-05-31 04:13:22.576 151 13188.64 416.64 57030.46 88888.00 2011-05-31 04:13:23.576 151 13187.86 416.27 57030.21 88888.00 2011-05-31 04:13:24.576 151 13188.38 416.40 57030.34 88888.00 2011-05-31 04:13:25.576 151 13187.86 416.77 57030.46 88888.00 2011-05-31 04:13:26.576 151 13187.60 416.52 57030.70 88888.00 2011-05-31 04:13:27.576 151 13188.64 416.77 57030.58 88888.00 2011-05-31 04:13:28.576 151 13188.64 416.89 57030.82 88888.00 2011-05-31 04:13:29.576 151 13188.77 415.53 57030.82 88888.00 2011-05-31 04:13:30.576 151 13188.64 416.40 57030.58 88888.00 2011-05-31 04:13:31.576 151 13188.25 416.27 57030.70 88888.00 2011-05-31 04:13:32.576 151 13187.99 416.27 57030.82 88888.00 2011-05-31 04:13:33.576 151 13188.64 416.89 57030.70 88888.00 2011-05-31 04:13:34.576 151 13187.73 416.27 57030.58 88888.00 2011-05-31 04:13:35.576 151 13188.25 415.90 57030.70 88888.00 2011-05-31 04:13:36.576 151 13188.38 415.41 57030.46 88888.00 2011-05-31 04:13:37.576 151 13188.25 416.52 57030.82 88888.00 2011-05-31 04:13:38.576 151 13188.77 415.90 57031.56 88888.00 2011-05-31 04:13:40.576 151 13188.38 415.53 57031.07 88888.00 2011-05-31 04:13:41.576 151 13188.38 416.02 57030.70 88888.00 2011-05-31 04:13:42.576 151 13187.99 415.90 57031.07 88888.00 2011-05-31 04:13:43.576 151 13188.38 416.27 57031.07 88888.00 2011-05-31 04:13:44.576 151 13187.60 416.27 57030.82 88888.00 2011-05-31 04:13:45.576 151 13188.51 416.02 57030.58 88888.00 2011-05-31 04:13:46.576 151 13188.64 416.15 57031.44 88888.00 2011-05-31 04:13:47.576 151 13188.38 416.27 57031.19 88888.00 2011-05-31 04:13:48.576 151 13188.77 416.40 57031.56 88888.00 2011-05-31 04:13:49.576 151 13189.03 415.90 57031.80 88888.00 2011-05-31 04:13:50.576 151 13188.64 416.15 57031.07 88888.00 2011-05-31 04:13:51.576 151 13188.38 416.02 57031.44 88888.00 2011-05-31 04:13:52.576 151 13188.64 416.02 57031.56 88888.00 2011-05-31 04:13:53.576 151 13188.77 416.52 57030.82 88888.00 2011-05-31 04:13:54.576 151 13188.38 416.15 57031.19 88888.00 2011-05-31 04:13:55.576 151 13188.38 416.27 57031.31 88888.00 2011-05-31 04:13:56.576 151 13188.38 416.27 57031.56 88888.00 2011-05-31 04:13:57.576 151 13188.77 415.90 57031.44 88888.00 2011-05-31 04:13:58.576 151 13189.16 416.15 57030.95 88888.00 2011-05-31 04:13:59.576 151 13189.16 416.52 57030.82 88888.00 2011-05-31 04:14:00.576 151 13188.77 415.90 57031.68 88888.00 2011-05-31 04:14:01.576 151 13188.64 416.02 57031.19 88888.00 2011-05-31 04:14:02.576 151 13189.03 416.15 57031.07 88888.00 2011-05-31 04:14:03.576 151 13188.77 416.27 57031.68 88888.00 2011-05-31 04:14:04.576 151 13188.51 416.40 57031.07 88888.00 2011-05-31 04:14:05.576 151 13188.38 416.15 57031.68 88888.00 2011-05-31 04:14:06.576 151 13188.25 415.90 57031.56 88888.00 2011-05-31 04:14:07.576 151 13188.64 416.02 57031.80 88888.00 2011-05-31 04:14:08.576 151 13189.03 415.90 57031.44 88888.00 2011-05-31 04:14:09.576 151 13188.51 415.90 57031.44 88888.00 2011-05-31 04:14:10.576 151 13188.25 416.02 57032.29 88888.00 2011-05-31 04:14:11.576 151 13188.77 415.78 57031.31 88888.00 2011-05-31 04:14:12.576 151 13189.03 416.52 57031.68 88888.00 2011-05-31 04:14:13.576 151 13188.38 415.78 57031.19 88888.00 2011-05-31 04:14:14.576 151 13188.12 415.90 57031.19 88888.00 2011-05-31 04:14:15.576 151 13188.64 416.02 57032.54 88888.00 2011-05-31 04:14:16.576 151 13187.60 416.15 57031.31 88888.00 2011-05-31 04:14:17.576 151 13188.25 416.27 57031.68 88888.00 2011-05-31 04:14:18.576 151 13188.64 416.02 57031.31 88888.00 2011-05-31 04:14:19.576 151 13188.51 415.41 57031.68 88888.00 2011-05-31 04:14:20.576 151 13188.25 416.40 57031.93 88888.00 2011-05-31 04:14:21.576 151 13188.38 415.41 57031.56 88888.00 2011-05-31 04:14:22.576 151 13188.64 415.78 57031.31 88888.00 2011-05-31 04:14:23.576 151 13188.64 415.41 57032.05 88888.00 2011-05-31 04:14:24.576 151 13188.90 416.40 57031.80 88888.00 2011-05-31 04:14:25.576 151 13188.38 416.02 57031.56 88888.00 2011-05-31 04:14:26.576 151 13187.99 416.02 57031.31 88888.00 2011-05-31 04:14:27.576 151 13187.99 415.65 57031.44 88888.00 2011-05-31 04:14:28.576 151 13187.86 415.78 57031.80 88888.00 2011-05-31 04:14:29.576 151 13187.73 416.02 57031.80 88888.00 2011-05-31 04:14:30.576 151 13188.51 415.78 57031.93 88888.00 2011-05-31 04:14:31.576 151 13188.38 415.53 57032.17 88888.00 2011-05-31 04:14:32.576 151 13187.86 415.53 57030.95 88888.00 2011-05-31 04:14:33.576 151 13188.51 416.15 57031.44 88888.00 2011-05-31 04:14:34.576 151 13188.38 416.02 57030.95 88888.00 2011-05-31 04:14:35.576 151 13188.25 415.53 57031.93 88888.00 2011-05-31 04:14:36.576 151 13187.86 415.78 57031.93 88888.00 2011-05-31 04:14:37.576 151 13188.64 416.40 57031.31 88888.00 2011-05-31 04:14:38.576 151 13188.12 416.02 57032.41 88888.00 2011-05-31 04:14:39.575 151 13188.25 415.90 57031.93 88888.00 2011-05-31 04:14:40.575 151 13188.38 416.02 57031.93 88888.00 2011-05-31 04:14:41.575 151 13188.25 416.27 57032.54 88888.00 2011-05-31 04:14:42.575 151 13188.12 415.90 57031.56 88888.00 2011-05-31 04:14:43.575 151 13188.12 415.78 57031.93 88888.00 2011-05-31 04:14:44.575 151 13188.90 416.40 57031.80 88888.00 2011-05-31 04:14:45.575 151 13188.25 415.78 57032.17 88888.00 2011-05-31 04:14:46.575 151 13188.64 415.78 57031.44 88888.00 2011-05-31 04:14:47.575 151 13187.73 416.52 57031.80 88888.00 2011-05-31 04:14:48.575 151 13188.51 415.78 57032.41 88888.00 2011-05-31 04:14:49.575 151 13188.38 416.02 57032.05 88888.00 2011-05-31 04:14:50.575 151 13188.38 415.65 57031.93 88888.00 2011-05-31 04:14:51.575 151 13189.16 416.64 57032.29 88888.00 2011-05-31 04:14:52.575 151 13189.03 415.65 57032.41 88888.00 2011-05-31 04:14:53.575 151 13187.73 415.90 57031.80 88888.00 2011-05-31 04:14:54.575 151 13188.90 416.02 57031.93 88888.00 2011-05-31 04:14:55.575 151 13188.12 416.52 57032.78 88888.00 2011-05-31 04:14:56.575 151 13187.99 415.90 57031.68 88888.00 2011-05-31 04:14:57.575 151 13188.51 416.02 57032.78 88888.00 2011-05-31 04:14:58.575 151 13188.51 416.02 57032.29 88888.00 2011-05-31 04:14:59.575 151 13188.38 416.27 57032.54 88888.00 2011-05-31 04:15:00.575 151 13188.77 415.65 57032.66 88888.00 2011-05-31 04:15:01.575 151 13188.38 415.90 57032.41 88888.00 2011-05-31 04:15:02.575 151 13189.16 416.15 57032.41 88888.00 2011-05-31 04:15:03.575 151 13189.55 415.65 57033.02 88888.00 2011-05-31 04:15:04.575 151 13188.90 415.53 57033.02 88888.00 2011-05-31 04:15:05.575 151 13188.64 416.40 57032.17 88888.00 2011-05-31 04:15:06.575 151 13188.38 416.15 57032.66 88888.00 2011-05-31 04:15:07.575 151 13189.03 415.53 57032.78 88888.00 2011-05-31 04:15:08.575 151 13188.64 416.27 57032.41 88888.00 2011-05-31 04:15:09.575 151 13188.38 416.02 57033.27 88888.00 2011-05-31 04:15:10.575 151 13188.12 415.90 57032.05 88888.00 2011-05-31 04:15:11.575 151 13188.38 415.90 57032.17 88888.00 2011-05-31 04:15:12.575 151 13188.77 415.90 57033.39 88888.00 2011-05-31 04:15:13.575 151 13189.16 416.52 57033.02 88888.00 2011-05-31 04:15:14.575 151 13188.64 415.90 57032.41 88888.00 2011-05-31 04:15:15.575 151 13188.51 416.02 57032.54 88888.00 2011-05-31 04:15:16.575 151 13188.25 415.78 57033.15 88888.00 2011-05-31 04:15:17.575 151 13188.90 415.41 57032.54 88888.00 2011-05-31 04:15:18.575 151 13188.38 415.65 57033.52 88888.00 2011-05-31 04:15:19.575 151 13188.51 416.27 57032.41 88888.00 2011-05-31 04:15:20.575 151 13188.77 415.78 57032.17 88888.00 2011-05-31 04:15:21.575 151 13189.03 415.78 57033.15 88888.00 2011-05-31 04:15:22.575 151 13188.90 415.90 57033.15 88888.00 2011-05-31 04:15:23.575 151 13188.25 416.27 57033.27 88888.00 2011-05-31 04:15:24.575 151 13188.51 416.27 57032.41 88888.00 2011-05-31 04:15:25.575 151 13189.16 416.02 57033.27 88888.00 2011-05-31 04:15:26.575 151 13189.03 415.16 57032.17 88888.00 2011-05-31 04:15:27.575 151 13188.77 415.78 57033.64 88888.00 2011-05-31 04:15:28.575 151 13189.16 415.41 57032.78 88888.00 2011-05-31 04:15:29.575 151 13188.51 415.65 57032.78 88888.00 2011-05-31 04:15:30.575 151 13189.42 415.03 57033.02 88888.00 2011-05-31 04:15:31.575 151 13189.81 415.41 57032.66 88888.00 2011-05-31 04:15:32.575 151 13188.77 415.90 57032.66 88888.00 2011-05-31 04:15:33.575 151 13188.90 415.78 57033.27 88888.00 2011-05-31 04:15:34.575 151 13188.38 415.41 57032.90 88888.00 2011-05-31 04:15:35.575 151 13188.25 415.28 57033.02 88888.00 2011-05-31 04:15:36.575 151 13188.25 415.41 57033.27 88888.00 2011-05-31 04:15:37.575 151 13188.77 415.41 57033.27 88888.00 2011-05-31 04:15:38.575 151 13189.03 414.41 57032.41 88888.00 2011-05-31 04:15:40.575 151 13188.51 415.28 57032.66 88888.00 2011-05-31 04:15:41.575 151 13189.29 416.02 57032.90 88888.00 2011-05-31 04:15:42.575 151 13188.64 415.41 57033.27 88888.00 2011-05-31 04:15:43.575 151 13189.03 415.41 57033.15 88888.00 2011-05-31 04:15:44.575 151 13189.29 415.28 57032.90 88888.00 2011-05-31 04:15:45.575 151 13188.64 414.91 57032.66 88888.00 2011-05-31 04:15:46.575 151 13188.38 415.16 57032.90 88888.00 2011-05-31 04:15:47.575 151 13189.29 415.03 57033.39 88888.00 2011-05-31 04:15:48.575 151 13189.42 414.66 57033.27 88888.00 2011-05-31 04:15:49.575 151 13189.29 415.53 57033.27 88888.00 2011-05-31 04:15:50.575 151 13188.77 414.91 57033.27 88888.00 2011-05-31 04:15:51.575 151 13188.64 415.28 57033.02 88888.00 2011-05-31 04:15:52.575 151 13188.90 415.28 57032.90 88888.00 2011-05-31 04:15:53.575 151 13188.64 415.53 57032.78 88888.00 2011-05-31 04:15:54.575 151 13189.03 415.28 57032.78 88888.00 2011-05-31 04:15:55.575 151 13188.90 415.41 57033.15 88888.00 2011-05-31 04:15:56.575 151 13188.64 415.16 57032.54 88888.00 2011-05-31 04:15:57.575 151 13188.90 414.66 57032.90 88888.00 2011-05-31 04:15:58.575 151 13188.77 414.79 57033.27 88888.00 2011-05-31 04:15:59.575 151 13188.64 415.16 57033.27 88888.00 2011-05-31 04:16:00.575 151 13189.03 414.17 57033.39 88888.00 2011-05-31 04:16:01.575 151 13189.68 415.03 57033.76 88888.00 2011-05-31 04:16:02.575 151 13189.29 415.16 57033.76 88888.00 2011-05-31 04:16:03.575 151 13189.03 414.91 57033.76 88888.00 2011-05-31 04:16:04.575 151 13188.90 414.41 57033.52 88888.00 2011-05-31 04:16:05.575 151 13189.16 414.91 57033.64 88888.00 2011-05-31 04:16:06.575 151 13188.38 415.41 57033.39 88888.00 2011-05-31 04:16:07.575 151 13189.03 414.91 57033.88 88888.00 2011-05-31 04:16:08.575 151 13189.55 415.03 57032.90 88888.00 2011-05-31 04:16:09.575 151 13189.42 414.41 57033.76 88888.00 2011-05-31 04:16:10.575 151 13188.77 414.41 57033.88 88888.00 2011-05-31 04:16:11.575 151 13188.51 415.53 57032.90 88888.00 2011-05-31 04:16:12.575 151 13188.90 415.53 57032.90 88888.00 2011-05-31 04:16:13.575 151 13189.55 415.28 57033.76 88888.00 2011-05-31 04:16:14.575 151 13188.64 414.41 57033.02 88888.00 2011-05-31 04:16:15.575 151 13189.16 415.65 57033.64 88888.00 2011-05-31 04:16:16.575 151 13189.16 415.78 57033.27 88888.00 2011-05-31 04:16:17.575 151 13188.12 414.54 57033.02 88888.00 2011-05-31 04:16:18.575 151 13188.90 414.91 57033.64 88888.00 2011-05-31 04:16:19.575 151 13189.29 415.16 57033.88 88888.00 2011-05-31 04:16:20.575 151 13188.90 414.79 57033.64 88888.00 2011-05-31 04:16:21.575 151 13188.12 414.54 57033.64 88888.00 2011-05-31 04:16:22.575 151 13188.77 414.54 57033.27 88888.00 2011-05-31 04:16:23.575 151 13189.81 415.16 57033.76 88888.00 2011-05-31 04:16:24.575 151 13188.25 414.66 57033.76 88888.00 2011-05-31 04:16:25.575 151 13188.77 415.03 57033.76 88888.00 2011-05-31 04:16:26.575 151 13189.29 415.28 57034.12 88888.00 2011-05-31 04:16:27.575 151 13188.64 414.79 57034.49 88888.00 2011-05-31 04:16:28.575 151 13188.90 414.66 57033.76 88888.00 2011-05-31 04:16:29.575 151 13188.90 414.79 57033.88 88888.00 2011-05-31 04:16:30.575 151 13188.38 414.66 57034.61 88888.00 2011-05-31 04:16:31.575 151 13189.03 414.41 57033.64 88888.00 2011-05-31 04:16:32.575 151 13188.90 414.54 57033.27 88888.00 2011-05-31 04:16:33.575 151 13189.03 415.03 57034.12 88888.00 2011-05-31 04:16:34.575 151 13189.03 415.53 57034.61 88888.00 2011-05-31 04:16:35.575 151 13189.03 415.16 57034.61 88888.00 2011-05-31 04:16:36.575 151 13189.29 414.41 57034.25 88888.00 2011-05-31 04:16:37.575 151 13188.90 414.66 57033.88 88888.00 2011-05-31 04:16:38.575 151 13189.29 415.16 57033.52 88888.00 2011-05-31 04:16:39.575 151 13188.77 414.91 57033.88 88888.00 2011-05-31 04:16:40.575 151 13189.03 414.91 57033.39 88888.00 2011-05-31 04:16:41.575 151 13188.12 415.16 57034.00 88888.00 2011-05-31 04:16:42.575 151 13188.51 414.41 57033.76 88888.00 2011-05-31 04:16:43.575 151 13189.03 414.66 57033.76 88888.00 2011-05-31 04:16:44.575 151 13188.51 414.66 57034.00 88888.00 2011-05-31 04:16:45.575 151 13189.03 414.66 57034.12 88888.00 2011-05-31 04:16:46.575 151 13188.90 414.54 57033.88 88888.00 2011-05-31 04:16:47.575 151 13188.51 414.29 57033.88 88888.00 2011-05-31 04:16:48.575 151 13188.51 414.54 57033.39 88888.00 2011-05-31 04:16:49.575 151 13188.12 414.04 57033.88 88888.00 2011-05-31 04:16:50.575 151 13187.34 414.91 57034.49 88888.00 2011-05-31 04:16:51.575 151 13187.86 414.79 57033.64 88888.00 2011-05-31 04:16:52.575 151 13187.47 414.79 57034.12 88888.00 2011-05-31 04:16:53.575 151 13187.73 414.91 57034.49 88888.00 2011-05-31 04:16:54.575 151 13187.99 414.79 57033.88 88888.00 2011-05-31 04:16:55.575 151 13187.60 414.91 57034.12 88888.00 2011-05-31 04:16:56.575 151 13187.86 414.79 57034.00 88888.00 2011-05-31 04:16:57.575 151 13187.86 414.29 57032.78 88888.00 2011-05-31 04:16:58.575 151 13187.34 415.16 57033.27 88888.00 2011-05-31 04:16:59.575 151 13187.34 413.92 57034.25 88888.00 2011-05-31 04:17:00.575 151 13187.86 414.91 57033.39 88888.00 2011-05-31 04:17:01.575 151 13188.25 414.91 57033.88 88888.00 2011-05-31 04:17:02.575 151 13187.86 414.79 57034.00 88888.00 2011-05-31 04:17:03.575 151 13188.12 414.29 57033.88 88888.00 2011-05-31 04:17:04.575 151 13187.86 414.91 57034.00 88888.00 2011-05-31 04:17:05.575 151 13187.47 414.41 57033.76 88888.00 2011-05-31 04:17:06.575 151 13187.21 415.03 57034.37 88888.00 2011-05-31 04:17:07.575 151 13187.60 414.66 57034.25 88888.00 2011-05-31 04:17:08.575 151 13187.73 414.91 57034.37 88888.00 2011-05-31 04:17:09.575 151 13187.08 414.91 57033.76 88888.00 2011-05-31 04:17:10.575 151 13187.21 413.92 57033.39 88888.00 2011-05-31 04:17:11.575 151 13187.08 414.79 57033.76 88888.00 2011-05-31 04:17:12.575 151 13187.34 414.91 57033.88 88888.00 2011-05-31 04:17:13.575 151 13187.34 414.91 57033.15 88888.00 2011-05-31 04:17:14.575 151 13186.82 414.41 57033.52 88888.00 2011-05-31 04:17:15.575 151 13186.95 414.91 57033.52 88888.00 2011-05-31 04:17:16.575 151 13186.69 414.54 57033.27 88888.00 2011-05-31 04:17:17.575 151 13186.30 414.79 57033.15 88888.00 2011-05-31 04:17:18.575 151 13186.43 414.54 57033.39 88888.00 2011-05-31 04:17:19.575 151 13186.56 414.54 57033.27 88888.00 2011-05-31 04:17:20.575 151 13186.69 414.17 57033.02 88888.00 2011-05-31 04:17:21.575 151 13186.95 414.41 57033.64 88888.00 2011-05-31 04:17:22.575 151 13187.47 414.29 57033.39 88888.00 2011-05-31 04:17:23.575 151 13186.69 414.04 57033.39 88888.00 2011-05-31 04:17:24.575 151 13186.69 414.17 57033.88 88888.00 2011-05-31 04:17:25.575 151 13186.17 414.29 57033.39 88888.00 2011-05-31 04:17:26.575 151 13186.95 414.29 57033.52 88888.00 2011-05-31 04:17:27.575 151 13186.17 414.41 57033.52 88888.00 2011-05-31 04:17:28.575 151 13186.95 414.79 57033.76 88888.00 2011-05-31 04:17:29.575 151 13186.17 414.54 57033.39 88888.00 2011-05-31 04:17:30.575 151 13186.17 414.66 57033.27 88888.00 2011-05-31 04:17:31.575 151 13186.30 414.04 57034.25 88888.00 2011-05-31 04:17:32.575 151 13186.43 414.29 57033.52 88888.00 2011-05-31 04:17:33.575 151 13185.91 414.04 57033.27 88888.00 2011-05-31 04:17:34.575 151 13185.91 414.29 57032.90 88888.00 2011-05-31 04:17:35.575 151 13187.08 414.04 57032.90 88888.00 2011-05-31 04:17:36.575 151 13186.43 415.03 57033.15 88888.00 2011-05-31 04:17:37.575 151 13186.30 414.41 57033.64 88888.00 2011-05-31 04:17:38.575 151 13186.43 414.91 57033.88 88888.00 2011-05-31 04:17:39.575 151 13185.65 413.67 57033.76 88888.00 2011-05-31 04:17:40.575 151 13186.30 414.29 57033.88 88888.00 2011-05-31 04:17:41.575 151 13186.30 414.79 57033.52 88888.00 2011-05-31 04:17:42.575 151 13185.52 414.66 57033.52 88888.00 2011-05-31 04:17:43.575 151 13186.17 414.66 57032.41 88888.00 2011-05-31 04:17:44.575 151 13185.65 413.67 57033.52 88888.00 2011-05-31 04:17:45.575 151 13185.65 414.54 57033.52 88888.00 2011-05-31 04:17:46.575 151 13185.52 414.04 57033.15 88888.00 2011-05-31 04:17:47.575 151 13185.91 414.79 57033.39 88888.00 2011-05-31 04:17:48.575 151 13186.04 414.91 57032.54 88888.00 2011-05-31 04:17:49.575 151 13186.30 415.03 57033.15 88888.00 2011-05-31 04:17:50.575 151 13185.65 413.80 57033.52 88888.00 2011-05-31 04:17:51.575 151 13185.91 414.79 57033.88 88888.00 2011-05-31 04:17:52.575 151 13186.17 414.79 57033.76 88888.00 2011-05-31 04:17:53.575 151 13186.04 415.03 57033.52 88888.00 2011-05-31 04:17:54.575 151 13186.56 414.41 57033.52 88888.00 2011-05-31 04:17:55.575 151 13186.30 414.41 57033.76 88888.00 2011-05-31 04:17:56.575 151 13185.65 414.54 57033.64 88888.00 2011-05-31 04:17:57.575 151 13186.43 413.80 57033.88 88888.00 2011-05-31 04:17:58.575 151 13185.52 414.54 57033.39 88888.00 2011-05-31 04:17:59.575 151 13186.30 414.79 57033.02 88888.00 2011-05-31 04:18:00.575 151 13185.78 414.91 57033.88 88888.00 2011-05-31 04:18:01.575 151 13185.65 414.41 57034.12 88888.00 2011-05-31 04:18:02.575 151 13186.17 414.66 57033.27 88888.00 2011-05-31 04:18:03.575 151 13186.04 414.79 57033.64 88888.00 2011-05-31 04:18:04.575 151 13186.30 414.91 57033.76 88888.00 2011-05-31 04:18:05.575 151 13185.65 414.04 57033.02 88888.00 2011-05-31 04:18:06.575 151 13185.26 414.54 57033.15 88888.00 2011-05-31 04:18:07.575 151 13185.39 414.91 57032.66 88888.00 2011-05-31 04:18:08.575 151 13185.91 414.04 57033.52 88888.00 2011-05-31 04:18:09.575 151 13185.78 414.66 57033.27 88888.00 2011-05-31 04:18:10.575 151 13185.13 414.54 57033.39 88888.00 2011-05-31 04:18:11.575 151 13185.26 414.29 57033.76 88888.00 2011-05-31 04:18:12.575 151 13185.13 414.66 57033.27 88888.00 2011-05-31 04:18:13.575 151 13185.65 414.79 57033.52 88888.00 2011-05-31 04:18:14.575 151 13185.26 414.79 57033.88 88888.00 2011-05-31 04:18:15.575 151 13185.65 415.03 57032.90 88888.00 2011-05-31 04:18:16.575 151 13185.26 414.54 57032.78 88888.00 2011-05-31 04:18:17.575 151 13185.13 414.91 57033.76 88888.00 2011-05-31 04:18:18.575 151 13185.52 414.79 57033.64 88888.00 2011-05-31 04:18:19.575 151 13185.26 414.79 57033.64 88888.00 2011-05-31 04:18:20.575 151 13185.00 414.54 57034.00 88888.00 2011-05-31 04:18:21.575 151 13184.61 414.66 57033.64 88888.00 2011-05-31 04:18:22.575 151 13184.74 414.66 57034.12 88888.00 2011-05-31 04:18:23.575 151 13185.65 415.16 57033.02 88888.00 2011-05-31 04:18:24.575 151 13185.13 414.41 57033.02 88888.00 2011-05-31 04:18:25.575 151 13185.91 414.66 57033.52 88888.00 2011-05-31 04:18:26.575 151 13185.26 414.66 57033.15 88888.00 2011-05-31 04:18:27.575 151 13185.91 414.41 57032.66 88888.00 2011-05-31 04:18:28.575 151 13185.91 414.29 57033.64 88888.00 2011-05-31 04:18:29.575 151 13185.26 414.41 57033.15 88888.00 2011-05-31 04:18:30.575 151 13185.78 414.66 57033.27 88888.00 2011-05-31 04:18:31.575 151 13184.74 415.16 57033.39 88888.00 2011-05-31 04:18:32.575 151 13186.17 414.79 57033.27 88888.00 2011-05-31 04:18:33.575 151 13185.39 415.03 57033.64 88888.00 2011-05-31 04:18:34.575 151 13185.52 414.91 57033.76 88888.00 2011-05-31 04:18:35.575 151 13185.39 414.54 57033.76 88888.00 2011-05-31 04:18:36.575 151 13184.87 414.66 57033.02 88888.00 2011-05-31 04:18:37.575 151 13185.39 414.79 57033.27 88888.00 2011-05-31 04:18:38.575 151 13185.39 415.16 57033.39 88888.00 2011-05-31 04:18:39.575 151 13185.13 414.91 57033.27 88888.00 2011-05-31 04:18:40.575 151 13184.48 414.91 57033.15 88888.00 2011-05-31 04:18:41.575 151 13184.35 414.54 57033.76 88888.00 2011-05-31 04:18:42.575 151 13185.39 414.91 57033.39 88888.00 2011-05-31 04:18:43.575 151 13184.61 415.16 57033.15 88888.00 2011-05-31 04:18:44.575 151 13184.74 415.16 57033.52 88888.00 2011-05-31 04:18:45.575 151 13184.35 415.41 57033.52 88888.00 2011-05-31 04:18:46.575 151 13184.87 415.53 57033.27 88888.00 2011-05-31 04:18:47.575 151 13185.00 414.79 57033.76 88888.00 2011-05-31 04:18:48.575 151 13184.22 414.54 57033.64 88888.00 2011-05-31 04:18:49.575 151 13184.87 414.79 57034.25 88888.00 2011-05-31 04:18:50.575 151 13184.74 414.54 57033.52 88888.00 2011-05-31 04:18:51.575 151 13184.61 414.04 57033.39 88888.00 2011-05-31 04:18:52.575 151 13184.09 415.03 57033.15 88888.00 2011-05-31 04:18:53.575 151 13184.74 415.16 57033.27 88888.00 2011-05-31 04:18:54.575 151 13185.26 415.03 57033.02 88888.00 2011-05-31 04:18:55.575 151 13184.35 415.41 57033.39 88888.00 2011-05-31 04:18:56.575 151 13184.74 414.54 57032.54 88888.00 2011-05-31 04:18:57.575 151 13184.35 415.16 57032.90 88888.00 2011-05-31 04:18:58.575 151 13184.09 414.79 57032.90 88888.00 2011-05-31 04:18:59.575 151 13184.48 414.79 57033.64 88888.00 2011-05-31 04:19:00.575 151 13184.09 415.16 57033.15 88888.00 2011-05-31 04:19:01.575 151 13184.48 415.28 57033.02 88888.00 2011-05-31 04:19:02.575 151 13184.09 414.91 57032.90 88888.00 2011-05-31 04:19:03.575 151 13183.31 414.79 57033.15 88888.00 2011-05-31 04:19:04.575 151 13183.57 414.66 57033.15 88888.00 2011-05-31 04:19:05.575 151 13184.09 414.41 57033.02 88888.00 2011-05-31 04:19:06.575 151 13183.83 414.54 57032.90 88888.00 2011-05-31 04:19:07.575 151 13183.57 414.54 57033.15 88888.00 2011-05-31 04:19:08.575 151 13183.70 414.66 57032.66 88888.00 2011-05-31 04:19:09.575 151 13184.09 414.79 57033.02 88888.00 2011-05-31 04:19:10.575 151 13184.35 414.79 57033.15 88888.00 2011-05-31 04:19:11.575 151 13184.87 415.41 57033.02 88888.00 2011-05-31 04:19:12.575 151 13184.09 414.66 57033.02 88888.00 2011-05-31 04:19:13.575 151 13183.57 415.03 57033.02 88888.00 2011-05-31 04:19:14.575 151 13184.22 414.91 57033.64 88888.00 2011-05-31 04:19:15.575 151 13183.96 414.29 57033.15 88888.00 2011-05-31 04:19:16.575 151 13184.35 414.79 57033.76 88888.00 2011-05-31 04:19:17.575 151 13184.35 414.91 57033.15 88888.00 2011-05-31 04:19:18.575 151 13184.48 414.79 57033.39 88888.00 2011-05-31 04:19:19.575 151 13183.44 414.91 57033.27 88888.00 2011-05-31 04:19:20.575 151 13183.70 414.91 57033.27 88888.00 2011-05-31 04:19:21.575 151 13183.70 414.66 57033.27 88888.00 2011-05-31 04:19:22.575 151 13184.35 414.91 57032.78 88888.00 2011-05-31 04:19:23.575 151 13184.35 415.41 57033.27 88888.00 2011-05-31 04:19:24.575 151 13184.35 414.54 57033.27 88888.00 2011-05-31 04:19:25.575 151 13185.13 414.91 57033.27 88888.00 2011-05-31 04:19:26.575 151 13184.48 415.65 57033.02 88888.00 2011-05-31 04:19:27.575 151 13184.61 415.28 57032.66 88888.00 2011-05-31 04:19:28.575 151 13184.22 415.16 57033.52 88888.00 2011-05-31 04:19:29.575 151 13184.22 414.91 57032.78 88888.00 2011-05-31 04:19:30.575 151 13184.35 416.02 57033.15 88888.00 2011-05-31 04:19:31.575 151 13184.09 415.28 57033.52 88888.00 2011-05-31 04:19:32.575 151 13184.48 415.53 57033.02 88888.00 2011-05-31 04:19:33.575 151 13184.09 415.65 57033.15 88888.00 2011-05-31 04:19:34.575 151 13184.48 415.65 57033.02 88888.00 2011-05-31 04:19:35.575 151 13183.96 415.53 57032.90 88888.00 2011-05-31 04:19:36.575 151 13183.83 415.78 57033.39 88888.00 2011-05-31 04:19:37.575 151 13184.09 415.65 57032.78 88888.00 2011-05-31 04:19:38.575 151 13184.61 414.79 57033.52 88888.00 2011-05-31 04:19:39.575 151 13185.00 415.65 57033.02 88888.00 2011-05-31 04:19:40.575 151 13184.22 415.53 57033.64 88888.00 2011-05-31 04:19:41.575 151 13184.09 415.78 57032.66 88888.00 2011-05-31 04:19:42.575 151 13184.22 415.41 57033.02 88888.00 2011-05-31 04:19:43.575 151 13184.74 415.53 57032.66 88888.00 2011-05-31 04:19:44.575 151 13183.57 415.53 57033.02 88888.00 2011-05-31 04:19:45.575 151 13184.22 415.78 57034.37 88888.00 2011-05-31 04:19:46.575 151 13184.74 415.16 57033.39 88888.00 2011-05-31 04:19:47.575 151 13184.35 416.02 57034.00 88888.00 2011-05-31 04:19:48.575 151 13184.22 416.15 57033.15 88888.00 2011-05-31 04:19:49.575 151 13184.35 416.40 57033.39 88888.00 2011-05-31 04:19:50.575 151 13185.00 415.78 57033.02 88888.00 2011-05-31 04:19:51.575 151 13184.35 416.40 57033.39 88888.00 2011-05-31 04:19:52.575 151 13184.48 416.15 57033.76 88888.00 2011-05-31 04:19:53.575 151 13184.22 416.02 57033.76 88888.00 2011-05-31 04:19:54.575 151 13184.48 415.65 57033.64 88888.00 2011-05-31 04:19:55.575 151 13185.00 415.90 57032.90 88888.00 2011-05-31 04:19:56.575 151 13184.87 415.53 57033.27 88888.00 2011-05-31 04:19:57.575 151 13185.13 415.53 57033.15 88888.00 2011-05-31 04:19:58.575 151 13185.13 415.90 57032.90 88888.00 2011-05-31 04:19:59.575 151 13184.87 415.90 57033.39 88888.00 2011-05-31 04:20:00.575 151 13185.13 416.27 57033.52 88888.00 2011-05-31 04:20:01.575 151 13184.87 415.78 57033.52 88888.00 2011-05-31 04:20:02.575 151 13184.87 416.27 57032.54 88888.00 2011-05-31 04:20:03.575 151 13184.87 416.27 57033.39 88888.00 2011-05-31 04:20:04.575 151 13185.00 416.15 57033.76 88888.00 2011-05-31 04:20:05.575 151 13184.74 415.78 57033.52 88888.00 2011-05-31 04:20:06.575 151 13184.61 415.65 57033.15 88888.00 2011-05-31 04:20:07.575 151 13185.13 415.65 57033.27 88888.00 2011-05-31 04:20:08.575 151 13185.26 415.53 57033.64 88888.00 2011-05-31 04:20:09.575 151 13184.87 415.90 57033.52 88888.00 2011-05-31 04:20:10.575 151 13185.26 415.78 57033.88 88888.00 2011-05-31 04:20:11.575 151 13184.61 416.15 57033.76 88888.00 2011-05-31 04:20:12.575 151 13185.39 416.15 57033.27 88888.00 2011-05-31 04:20:13.575 151 13185.65 416.02 57034.00 88888.00 2011-05-31 04:20:14.575 151 13185.65 415.65 57033.76 88888.00 2011-05-31 04:20:15.575 151 13185.65 415.78 57033.39 88888.00 2011-05-31 04:20:16.575 151 13185.65 416.27 57034.00 88888.00 2011-05-31 04:20:17.575 151 13185.39 415.65 57033.76 88888.00 2011-05-31 04:20:18.575 151 13184.61 415.90 57034.00 88888.00 2011-05-31 04:20:19.575 151 13185.00 416.40 57033.39 88888.00 2011-05-31 04:20:20.575 151 13184.87 416.02 57033.76 88888.00 2011-05-31 04:20:21.575 151 13185.39 416.02 57034.25 88888.00 2011-05-31 04:20:22.575 151 13185.00 415.90 57033.76 88888.00 2011-05-31 04:20:23.575 151 13185.00 416.27 57034.12 88888.00 2011-05-31 04:20:24.575 151 13184.35 416.27 57033.76 88888.00 2011-05-31 04:20:25.575 151 13184.61 416.64 57033.39 88888.00 2011-05-31 04:20:26.575 151 13185.00 416.52 57033.64 88888.00 2011-05-31 04:20:27.575 151 13184.74 417.02 57034.12 88888.00 2011-05-31 04:20:28.575 151 13185.00 416.40 57034.00 88888.00 2011-05-31 04:20:29.575 151 13184.61 416.77 57033.64 88888.00 2011-05-31 04:20:30.575 151 13184.61 416.02 57033.52 88888.00 2011-05-31 04:20:31.575 151 13184.87 416.27 57033.15 88888.00 2011-05-31 04:20:32.575 151 13185.00 415.90 57034.00 88888.00 2011-05-31 04:20:33.575 151 13184.87 416.52 57034.25 88888.00 2011-05-31 04:20:34.575 151 13185.78 416.52 57034.00 88888.00 2011-05-31 04:20:35.575 151 13184.74 416.64 57034.37 88888.00 2011-05-31 04:20:36.575 151 13184.87 416.40 57034.25 88888.00 2011-05-31 04:20:37.575 151 13185.13 416.40 57034.49 88888.00 2011-05-31 04:20:38.575 151 13185.00 416.15 57033.76 88888.00 2011-05-31 04:20:39.575 151 13184.87 416.77 57034.00 88888.00 2011-05-31 04:20:40.575 151 13184.87 417.02 57034.12 88888.00 2011-05-31 04:20:41.575 151 13185.26 416.64 57033.64 88888.00 2011-05-31 04:20:42.575 151 13184.48 417.02 57034.37 88888.00 2011-05-31 04:20:43.575 151 13185.39 416.77 57034.00 88888.00 2011-05-31 04:20:44.575 151 13185.13 417.26 57034.12 88888.00 2011-05-31 04:20:45.575 151 13184.35 416.77 57034.37 88888.00 2011-05-31 04:20:46.575 151 13185.00 417.02 57034.25 88888.00 2011-05-31 04:20:47.575 151 13185.39 417.14 57033.88 88888.00 2011-05-31 04:20:48.575 151 13185.39 416.64 57033.88 88888.00 2011-05-31 04:20:49.575 151 13185.91 416.40 57033.64 88888.00 2011-05-31 04:20:50.575 151 13185.00 417.02 57033.64 88888.00 2011-05-31 04:20:51.575 151 13185.13 417.02 57034.12 88888.00 2011-05-31 04:20:52.575 151 13184.87 417.02 57034.37 88888.00 2011-05-31 04:20:53.575 151 13185.39 416.89 57034.37 88888.00 2011-05-31 04:20:54.575 151 13184.61 416.77 57034.00 88888.00 2011-05-31 04:20:55.575 151 13185.39 417.39 57034.86 88888.00 2011-05-31 04:20:56.575 151 13184.87 417.14 57034.25 88888.00 2011-05-31 04:20:57.575 151 13185.26 417.26 57034.49 88888.00 2011-05-31 04:20:58.575 151 13185.00 417.51 57034.00 88888.00 2011-05-31 04:20:59.575 151 13185.00 417.14 57034.00 88888.00 2011-05-31 04:21:00.575 151 13184.87 417.14 57034.12 88888.00 2011-05-31 04:21:01.575 151 13184.87 416.89 57034.25 88888.00 2011-05-31 04:21:02.575 151 13184.74 416.77 57034.00 88888.00 2011-05-31 04:21:03.575 151 13184.74 417.14 57034.49 88888.00 2011-05-31 04:21:04.575 151 13185.26 416.64 57034.25 88888.00 2011-05-31 04:21:05.575 151 13184.48 417.64 57034.61 88888.00 2011-05-31 04:21:06.575 151 13184.74 417.51 57033.64 88888.00 2011-05-31 04:21:07.575 151 13184.74 416.52 57033.88 88888.00 2011-05-31 04:21:08.575 151 13184.87 417.39 57034.25 88888.00 2011-05-31 04:21:09.575 151 13185.13 417.14 57034.12 88888.00 2011-05-31 04:21:10.575 151 13185.00 417.64 57034.00 88888.00 2011-05-31 04:21:11.575 151 13184.61 417.88 57034.00 88888.00 2011-05-31 04:21:12.575 151 13184.87 417.02 57033.88 88888.00 2011-05-31 04:21:13.575 151 13184.87 417.26 57034.25 88888.00 2011-05-31 04:21:14.575 151 13184.87 417.88 57034.86 88888.00 2011-05-31 04:21:15.575 151 13185.00 417.51 57034.37 88888.00 2011-05-31 04:21:16.575 151 13184.48 416.77 57034.86 88888.00 2011-05-31 04:21:17.575 151 13185.00 418.01 57034.12 88888.00 2011-05-31 04:21:18.575 151 13184.74 417.26 57034.49 88888.00 2011-05-31 04:21:19.575 151 13185.00 417.26 57034.37 88888.00 2011-05-31 04:21:20.575 151 13184.87 417.51 57034.00 88888.00 2011-05-31 04:21:21.575 151 13185.78 417.51 57033.76 88888.00 2011-05-31 04:21:22.575 151 13185.13 417.51 57034.00 88888.00 2011-05-31 04:21:23.575 151 13184.61 418.13 57033.88 88888.00 2011-05-31 04:21:24.575 151 13184.48 418.01 57034.25 88888.00 2011-05-31 04:21:25.575 151 13184.87 418.25 57034.61 88888.00 2011-05-31 04:21:26.575 151 13185.65 417.88 57034.61 88888.00 2011-05-31 04:21:27.575 151 13185.13 417.64 57034.37 88888.00 2011-05-31 04:21:28.575 151 13185.13 417.64 57033.52 88888.00 2011-05-31 04:21:29.575 151 13185.00 417.64 57033.64 88888.00 2011-05-31 04:21:30.575 151 13185.52 417.39 57034.61 88888.00 2011-05-31 04:21:31.575 151 13185.13 417.88 57034.25 88888.00 2011-05-31 04:21:32.575 151 13185.52 417.88 57034.12 88888.00 2011-05-31 04:21:33.575 151 13185.13 417.88 57034.49 88888.00 2011-05-31 04:21:34.575 151 13185.78 417.76 57033.76 88888.00 2011-05-31 04:21:35.575 151 13185.78 417.64 57034.25 88888.00 2011-05-31 04:21:36.575 151 13185.13 417.88 57034.49 88888.00 2011-05-31 04:21:37.575 151 13186.04 418.25 57034.49 88888.00 2011-05-31 04:21:38.575 151 13185.65 418.50 57034.61 88888.00 2011-05-31 04:21:39.575 151 13185.00 418.38 57034.00 88888.00 2011-05-31 04:21:40.575 151 13185.91 418.13 57034.00 88888.00 2011-05-31 04:21:41.575 151 13185.52 418.50 57034.00 88888.00 2011-05-31 04:21:42.575 151 13185.78 417.76 57034.37 88888.00 2011-05-31 04:21:43.575 151 13185.65 418.01 57034.37 88888.00 2011-05-31 04:21:44.575 151 13186.04 418.50 57034.12 88888.00 2011-05-31 04:21:45.575 151 13185.00 418.25 57034.00 88888.00 2011-05-31 04:21:46.575 151 13185.52 417.64 57034.61 88888.00 2011-05-31 04:21:47.575 151 13185.91 417.39 57033.76 88888.00 2011-05-31 04:21:48.575 151 13185.65 417.64 57034.12 88888.00 2011-05-31 04:21:49.575 151 13185.65 418.01 57034.12 88888.00 2011-05-31 04:21:50.575 151 13185.78 418.13 57034.49 88888.00 2011-05-31 04:21:51.575 151 13185.78 418.25 57034.00 88888.00 2011-05-31 04:21:52.575 151 13185.65 418.13 57033.39 88888.00 2011-05-31 04:21:53.575 151 13186.30 417.64 57034.25 88888.00 2011-05-31 04:21:54.575 151 13185.26 417.88 57034.25 88888.00 2011-05-31 04:21:55.575 151 13185.26 418.13 57034.74 88888.00 2011-05-31 04:21:56.575 151 13185.65 417.88 57034.25 88888.00 2011-05-31 04:21:57.575 151 13186.56 417.64 57033.76 88888.00 2011-05-31 04:21:58.575 151 13185.13 417.88 57033.39 88888.00 2011-05-31 04:21:59.575 151 13185.65 417.88 57034.00 88888.00 2011-05-31 04:22:00.575 151 13185.91 418.01 57033.88 88888.00 2011-05-31 04:22:01.575 151 13185.78 418.50 57033.76 88888.00 2011-05-31 04:22:02.575 151 13185.78 417.88 57034.49 88888.00 2011-05-31 04:22:03.575 151 13185.65 418.01 57034.00 88888.00 2011-05-31 04:22:04.575 151 13185.91 418.25 57034.49 88888.00 2011-05-31 04:22:05.575 151 13186.04 417.64 57033.27 88888.00 2011-05-31 04:22:06.575 151 13185.91 418.13 57033.52 88888.00 2011-05-31 04:22:07.575 151 13186.17 417.51 57034.61 88888.00 2011-05-31 04:22:08.575 151 13186.17 418.25 57034.25 88888.00 2011-05-31 04:22:09.575 151 13185.65 418.01 57034.37 88888.00 2011-05-31 04:22:10.575 151 13185.91 417.88 57034.12 88888.00 2011-05-31 04:22:11.575 151 13185.78 417.88 57034.00 88888.00 2011-05-31 04:22:12.575 151 13186.30 417.88 57034.49 88888.00 2011-05-31 04:22:13.575 151 13185.78 417.76 57034.25 88888.00 2011-05-31 04:22:14.575 151 13186.04 417.26 57034.49 88888.00 2011-05-31 04:22:15.575 151 13185.39 418.13 57033.88 88888.00 2011-05-31 04:22:16.575 151 13186.56 418.38 57034.37 88888.00 2011-05-31 04:22:17.575 151 13186.30 418.25 57034.00 88888.00 2011-05-31 04:22:18.575 151 13186.30 417.76 57034.49 88888.00 2011-05-31 04:22:19.575 151 13185.78 417.64 57034.12 88888.00 2011-05-31 04:22:20.575 151 13186.30 417.76 57034.61 88888.00 2011-05-31 04:22:21.575 151 13186.82 417.88 57034.49 88888.00 2011-05-31 04:22:22.575 151 13185.91 418.38 57034.37 88888.00 2011-05-31 04:22:23.575 151 13186.17 418.01 57034.49 88888.00 2011-05-31 04:22:24.575 151 13186.30 417.76 57034.49 88888.00 2011-05-31 04:22:25.575 151 13186.17 418.50 57034.37 88888.00 2011-05-31 04:22:26.575 151 13186.17 418.13 57034.37 88888.00 2011-05-31 04:22:27.575 151 13186.04 418.75 57034.00 88888.00 2011-05-31 04:22:28.575 151 13185.26 417.88 57033.88 88888.00 2011-05-31 04:22:29.575 151 13185.52 418.25 57033.76 88888.00 2011-05-31 04:22:30.575 151 13184.87 418.25 57034.61 88888.00 2011-05-31 04:22:31.575 151 13186.17 418.13 57034.12 88888.00 2011-05-31 04:22:32.575 151 13186.43 418.25 57034.12 88888.00 2011-05-31 04:22:33.575 151 13186.04 418.38 57034.25 88888.00 2011-05-31 04:22:34.575 151 13185.91 418.63 57034.00 88888.00 2011-05-31 04:22:35.575 151 13185.00 418.63 57034.00 88888.00 2011-05-31 04:22:36.575 151 13186.17 418.13 57034.00 88888.00 2011-05-31 04:22:37.575 151 13186.04 418.13 57034.74 88888.00 2011-05-31 04:22:38.575 151 13185.26 418.50 57034.49 88888.00 2011-05-31 04:22:39.575 151 13185.00 418.38 57034.49 88888.00 2011-05-31 04:22:40.575 151 13185.13 418.25 57033.27 88888.00 2011-05-31 04:22:41.575 151 13186.04 418.13 57033.52 88888.00 2011-05-31 04:22:42.575 151 13185.65 417.51 57034.12 88888.00 2011-05-31 04:22:43.575 151 13185.00 418.50 57034.49 88888.00 2011-05-31 04:22:44.575 151 13185.26 418.25 57034.49 88888.00 2011-05-31 04:22:45.575 151 13185.39 418.50 57034.37 88888.00 2011-05-31 04:22:46.575 151 13185.52 417.88 57034.25 88888.00 2011-05-31 04:22:47.575 151 13185.65 418.25 57033.88 88888.00 2011-05-31 04:22:48.575 151 13184.48 418.87 57034.00 88888.00 2011-05-31 04:22:49.575 151 13185.13 417.76 57033.27 88888.00 2011-05-31 04:22:50.575 151 13184.87 418.25 57034.12 88888.00 2011-05-31 04:22:51.575 151 13185.13 418.38 57033.88 88888.00 2011-05-31 04:22:52.575 151 13184.61 418.01 57033.88 88888.00 2011-05-31 04:22:53.575 151 13185.52 419.12 57034.25 88888.00 2011-05-31 04:22:54.575 151 13185.00 418.25 57034.00 88888.00 2011-05-31 04:22:55.575 151 13185.13 418.50 57033.76 88888.00 2011-05-31 04:22:56.575 151 13184.48 418.13 57033.64 88888.00 2011-05-31 04:22:57.575 151 13185.00 418.87 57033.27 88888.00 2011-05-31 04:22:58.575 151 13185.52 418.50 57034.00 88888.00 2011-05-31 04:22:59.575 151 13185.00 418.25 57034.12 88888.00 2011-05-31 04:23:00.575 151 13185.26 418.13 57033.76 88888.00 2011-05-31 04:23:01.575 151 13185.26 418.63 57033.88 88888.00 2011-05-31 04:23:02.575 151 13185.13 419.00 57034.37 88888.00 2011-05-31 04:23:03.575 151 13184.87 417.88 57033.88 88888.00 2011-05-31 04:23:04.575 151 13185.13 418.25 57033.39 88888.00 2011-05-31 04:23:05.575 151 13186.04 417.76 57032.54 88888.00 2011-05-31 04:23:06.575 151 13185.26 417.88 57033.52 88888.00 2011-05-31 04:23:07.575 151 13186.17 418.25 57033.52 88888.00 2011-05-31 04:23:08.575 151 13185.26 418.01 57033.88 88888.00 2011-05-31 04:23:09.575 151 13185.26 418.25 57034.12 88888.00 2011-05-31 04:23:10.575 151 13185.00 418.13 57033.02 88888.00 2011-05-31 04:23:11.575 151 13184.61 418.63 57033.64 88888.00 2011-05-31 04:23:12.575 151 13185.65 418.38 57033.76 88888.00 2011-05-31 04:23:13.575 151 13185.39 418.13 57033.64 88888.00 2011-05-31 04:23:14.575 151 13184.74 419.25 57033.64 88888.00 2011-05-31 04:23:15.575 151 13184.87 418.25 57034.00 88888.00 2011-05-31 04:23:16.575 151 13185.13 418.75 57033.15 88888.00 2011-05-31 04:23:17.575 151 13185.13 418.75 57033.52 88888.00 2011-05-31 04:23:18.575 151 13185.00 417.88 57032.29 88888.00 2011-05-31 04:23:19.575 151 13184.61 419.00 57033.64 88888.00 2011-05-31 04:23:20.575 151 13185.13 418.63 57034.00 88888.00 2011-05-31 04:23:21.575 151 13185.78 418.38 57032.90 88888.00 2011-05-31 04:23:22.575 151 13185.52 419.25 57033.64 88888.00 2011-05-31 04:23:23.575 151 13185.26 418.50 57033.15 88888.00 2011-05-31 04:23:24.575 151 13184.87 418.63 57033.15 88888.00 2011-05-31 04:23:25.575 151 13185.00 418.75 57033.15 88888.00 2011-05-31 04:23:26.575 151 13184.87 418.01 57033.88 88888.00 2011-05-31 04:23:27.575 151 13184.74 418.38 57033.27 88888.00 2011-05-31 04:23:28.575 151 13184.87 418.50 57033.64 88888.00 2011-05-31 04:23:29.575 151 13184.48 418.50 57033.64 88888.00 2011-05-31 04:23:30.575 151 13185.39 418.13 57032.78 88888.00 2011-05-31 04:23:31.575 151 13184.61 418.63 57032.90 88888.00 2011-05-31 04:23:32.575 151 13185.26 418.13 57033.27 88888.00 2011-05-31 04:23:33.575 151 13185.39 418.01 57033.76 88888.00 2011-05-31 04:23:34.575 151 13184.87 418.25 57033.39 88888.00 2011-05-31 04:23:35.575 151 13184.74 418.50 57033.15 88888.00 2011-05-31 04:23:36.575 151 13185.65 418.63 57032.66 88888.00 2011-05-31 04:23:37.575 151 13185.13 418.75 57032.66 88888.00 2011-05-31 04:23:38.575 151 13185.52 417.88 57033.15 88888.00 2011-05-31 04:23:39.575 151 13184.87 418.63 57033.02 88888.00 2011-05-31 04:23:40.575 151 13184.87 418.38 57033.27 88888.00 2011-05-31 04:23:41.575 151 13184.74 418.38 57032.54 88888.00 2011-05-31 04:23:42.575 151 13184.87 418.01 57033.52 88888.00 2011-05-31 04:23:43.575 151 13185.26 417.76 57033.27 88888.00 2011-05-31 04:23:44.575 151 13184.74 418.13 57032.90 88888.00 2011-05-31 04:23:45.575 151 13185.13 418.87 57033.52 88888.00 2011-05-31 04:23:46.575 151 13185.00 418.25 57033.27 88888.00 2011-05-31 04:23:47.575 151 13185.39 418.63 57032.29 88888.00 2011-05-31 04:23:48.575 151 13185.39 417.64 57033.15 88888.00 2011-05-31 04:23:49.575 151 13185.65 417.88 57032.90 88888.00 2011-05-31 04:23:50.575 151 13184.87 418.25 57033.76 88888.00 2011-05-31 04:23:51.575 151 13185.13 418.50 57032.29 88888.00 2011-05-31 04:23:52.575 151 13184.61 419.49 57033.52 88888.00 2011-05-31 04:23:53.575 151 13184.35 418.01 57033.02 88888.00 2011-05-31 04:23:54.575 151 13184.74 418.13 57033.39 88888.00 2011-05-31 04:23:55.575 151 13184.87 418.50 57032.29 88888.00 2011-05-31 04:23:56.575 151 13184.74 418.87 57033.15 88888.00 2011-05-31 04:23:57.575 151 13185.65 418.63 57033.02 88888.00 2011-05-31 04:23:58.575 151 13185.52 418.13 57032.78 88888.00 2011-05-31 04:23:59.575 151 13185.26 418.87 57032.78 88888.00 2011-05-31 04:24:00.575 151 13185.26 417.88 57032.54 88888.00 2011-05-31 04:24:01.575 151 13184.87 418.50 57032.78 88888.00 2011-05-31 04:24:02.575 151 13185.00 418.38 57032.90 88888.00 2011-05-31 04:24:03.575 151 13185.39 418.75 57032.66 88888.00 2011-05-31 04:24:04.575 151 13185.91 418.01 57032.66 88888.00 2011-05-31 04:24:05.575 151 13185.13 418.75 57032.66 88888.00 2011-05-31 04:24:06.575 151 13184.74 418.13 57033.27 88888.00 2011-05-31 04:24:07.575 151 13185.39 418.25 57033.02 88888.00 2011-05-31 04:24:08.575 151 13185.13 418.63 57032.90 88888.00 2011-05-31 04:24:09.575 151 13185.39 417.88 57033.15 88888.00 2011-05-31 04:24:10.575 151 13185.52 418.75 57032.78 88888.00 2011-05-31 04:24:11.575 151 13185.39 418.75 57033.39 88888.00 2011-05-31 04:24:12.575 151 13185.26 418.38 57032.54 88888.00 2011-05-31 04:24:13.575 151 13185.00 419.00 57033.27 88888.00 2011-05-31 04:24:14.575 151 13185.52 418.87 57032.29 88888.00 2011-05-31 04:24:15.575 151 13185.39 418.87 57033.15 88888.00 2011-05-31 04:24:16.575 151 13185.26 418.25 57032.66 88888.00 2011-05-31 04:24:17.575 151 13185.13 419.00 57033.27 88888.00 2011-05-31 04:24:18.575 151 13185.91 418.63 57032.78 88888.00 2011-05-31 04:24:19.575 151 13184.87 419.25 57032.29 88888.00 2011-05-31 04:24:20.575 151 13184.87 418.87 57032.41 88888.00 2011-05-31 04:24:21.575 151 13185.39 418.75 57032.66 88888.00 2011-05-31 04:24:22.575 151 13185.52 418.75 57032.54 88888.00 2011-05-31 04:24:23.575 151 13184.74 419.00 57032.90 88888.00 2011-05-31 04:24:24.575 151 13185.13 418.63 57033.02 88888.00 2011-05-31 04:24:25.575 151 13185.13 419.00 57032.78 88888.00 2011-05-31 04:24:26.575 151 13185.78 418.50 57032.90 88888.00 2011-05-31 04:24:27.575 151 13184.87 418.87 57032.54 88888.00 2011-05-31 04:24:28.575 151 13184.48 418.75 57032.66 88888.00 2011-05-31 04:24:29.575 151 13185.13 419.74 57032.54 88888.00 2011-05-31 04:24:30.575 151 13184.35 418.38 57032.41 88888.00 2011-05-31 04:24:31.575 151 13185.78 419.12 57033.15 88888.00 2011-05-31 04:24:32.575 151 13185.65 419.00 57032.54 88888.00 2011-05-31 04:24:33.575 151 13185.91 418.87 57032.54 88888.00 2011-05-31 04:24:34.575 151 13184.61 419.62 57032.90 88888.00 2011-05-31 04:24:35.575 151 13184.74 418.50 57032.66 88888.00 2011-05-31 04:24:36.575 151 13184.74 418.63 57032.41 88888.00 2011-05-31 04:24:37.575 151 13185.26 418.87 57032.54 88888.00 2011-05-31 04:24:38.575 151 13186.17 418.75 57032.41 88888.00 2011-05-31 04:24:39.575 151 13184.61 418.75 57033.15 88888.00 2011-05-31 04:24:40.575 151 13185.65 419.37 57032.17 88888.00 2011-05-31 04:24:41.575 151 13184.87 418.87 57032.90 88888.00 2011-05-31 04:24:42.575 151 13185.26 418.87 57032.78 88888.00 2011-05-31 04:24:43.575 151 13185.52 418.87 57032.66 88888.00 2011-05-31 04:24:44.575 151 13185.00 419.25 57032.41 88888.00 2011-05-31 04:24:45.575 151 13184.48 418.25 57032.90 88888.00 2011-05-31 04:24:46.575 151 13185.39 418.87 57032.29 88888.00 2011-05-31 04:24:47.575 151 13185.00 418.13 57032.66 88888.00 2011-05-31 04:24:48.575 151 13184.87 418.75 57031.93 88888.00 2011-05-31 04:24:49.575 151 13185.78 418.75 57032.66 88888.00 2011-05-31 04:24:50.575 151 13184.22 419.00 57031.56 88888.00 2011-05-31 04:24:51.575 151 13185.39 420.11 57031.68 88888.00 2011-05-31 04:24:52.575 151 13185.13 419.25 57031.93 88888.00 2011-05-31 04:24:53.575 151 13185.78 419.37 57031.93 88888.00 2011-05-31 04:24:54.575 151 13184.48 419.37 57032.90 88888.00 2011-05-31 04:24:55.575 151 13184.61 419.25 57032.41 88888.00 2011-05-31 04:24:56.575 151 13185.52 419.49 57032.05 88888.00 2011-05-31 04:24:57.575 151 13184.48 418.63 57032.66 88888.00 2011-05-31 04:24:58.575 151 13185.39 418.87 57032.05 88888.00 2011-05-31 04:24:59.575 151 13185.26 419.49 57033.15 88888.00 2011-05-31 04:25:00.575 151 13184.87 419.37 57032.29 88888.00 2011-05-31 04:25:01.575 151 13184.61 419.62 57032.78 88888.00 2011-05-31 04:25:02.575 151 13184.87 419.12 57032.90 88888.00 2011-05-31 04:25:03.575 151 13184.22 419.25 57033.27 88888.00 2011-05-31 04:25:04.575 151 13185.13 419.62 57032.54 88888.00 2011-05-31 04:25:05.575 151 13184.87 419.49 57031.68 88888.00 2011-05-31 04:25:06.575 151 13184.48 418.63 57032.66 88888.00 2011-05-31 04:25:07.575 151 13185.13 418.87 57032.17 88888.00 2011-05-31 04:25:08.575 151 13185.13 418.87 57032.66 88888.00 2011-05-31 04:25:09.575 151 13184.48 419.25 57032.17 88888.00 2011-05-31 04:25:10.575 151 13185.52 419.25 57032.05 88888.00 2011-05-31 04:25:11.575 151 13185.13 419.12 57031.80 88888.00 2011-05-31 04:25:12.575 151 13184.87 419.37 57032.90 88888.00 2011-05-31 04:25:13.575 151 13185.26 419.25 57032.17 88888.00 2011-05-31 04:25:14.575 151 13185.65 419.37 57032.54 88888.00 2011-05-31 04:25:15.575 151 13185.39 419.00 57032.05 88888.00 2011-05-31 04:25:16.575 151 13185.39 418.87 57032.05 88888.00 2011-05-31 04:25:17.575 151 13184.61 419.62 57032.41 88888.00 2011-05-31 04:25:18.575 151 13185.52 419.49 57032.54 88888.00 2011-05-31 04:25:19.575 151 13185.26 419.37 57032.05 88888.00 2011-05-31 04:25:20.575 151 13185.39 419.25 57032.78 88888.00 2011-05-31 04:25:21.575 151 13185.39 418.87 57033.02 88888.00 2011-05-31 04:25:22.575 151 13184.87 418.75 57032.90 88888.00 2011-05-31 04:25:23.575 151 13185.52 419.86 57032.78 88888.00 2011-05-31 04:25:24.575 151 13185.13 419.49 57032.78 88888.00 2011-05-31 04:25:25.575 151 13185.52 419.62 57032.66 88888.00 2011-05-31 04:25:26.575 151 13185.78 419.99 57033.15 88888.00 2011-05-31 04:25:27.575 151 13185.13 419.37 57032.66 88888.00 2011-05-31 04:25:28.575 151 13185.26 419.37 57032.66 88888.00 2011-05-31 04:25:29.575 151 13185.13 419.86 57032.41 88888.00 2011-05-31 04:25:30.575 151 13185.52 419.74 57032.41 88888.00 2011-05-31 04:25:31.575 151 13185.39 419.62 57032.66 88888.00 2011-05-31 04:25:32.575 151 13185.78 420.48 57032.78 88888.00 2011-05-31 04:25:33.575 151 13185.52 419.49 57032.29 88888.00 2011-05-31 04:25:34.575 151 13185.39 420.73 57033.27 88888.00 2011-05-31 04:25:35.575 151 13184.87 420.11 57032.29 88888.00 2011-05-31 04:25:36.575 151 13185.00 419.62 57032.41 88888.00 2011-05-31 04:25:37.575 151 13185.13 419.74 57032.54 88888.00 2011-05-31 04:25:39.575 151 13185.00 419.74 57032.54 88888.00 2011-05-31 04:25:40.575 151 13185.91 419.25 57032.78 88888.00 2011-05-31 04:25:41.575 151 13186.30 419.62 57032.78 88888.00 2011-05-31 04:25:42.575 151 13186.30 419.37 57032.78 88888.00 2011-05-31 04:25:43.575 151 13186.43 419.25 57033.02 88888.00 2011-05-31 04:25:44.575 151 13185.78 419.37 57032.29 88888.00 2011-05-31 04:25:45.575 151 13185.78 419.86 57032.29 88888.00 2011-05-31 04:25:46.575 151 13185.91 419.62 57033.15 88888.00 2011-05-31 04:25:47.575 151 13186.17 419.49 57032.66 88888.00 2011-05-31 04:25:48.575 151 13185.13 419.74 57032.90 88888.00 2011-05-31 04:25:49.575 151 13185.78 419.99 57033.02 88888.00 2011-05-31 04:25:50.575 151 13185.13 419.62 57033.02 88888.00 2011-05-31 04:25:51.575 151 13185.91 419.74 57032.05 88888.00 2011-05-31 04:25:52.575 151 13185.91 419.74 57033.27 88888.00 2011-05-31 04:25:53.575 151 13186.04 419.49 57031.93 88888.00 2011-05-31 04:25:54.575 151 13185.91 419.99 57032.78 88888.00 2011-05-31 04:25:55.575 151 13185.91 419.62 57032.90 88888.00 2011-05-31 04:25:56.575 151 13185.39 419.12 57032.66 88888.00 2011-05-31 04:25:57.575 151 13185.65 419.37 57032.54 88888.00 2011-05-31 04:25:58.575 151 13186.04 419.62 57032.41 88888.00 2011-05-31 04:25:59.575 151 13185.13 419.49 57031.93 88888.00 2011-05-31 04:26:00.575 151 13186.17 419.37 57032.17 88888.00 2011-05-31 04:26:01.575 151 13185.39 420.11 57032.41 88888.00 2011-05-31 04:26:02.575 151 13184.87 419.74 57031.44 88888.00 2011-05-31 04:26:03.575 151 13185.91 419.49 57032.05 88888.00 2011-05-31 04:26:04.575 151 13186.04 419.49 57033.15 88888.00 2011-05-31 04:26:05.575 151 13185.52 419.99 57032.05 88888.00 2011-05-31 04:26:06.575 151 13186.04 419.62 57032.29 88888.00 2011-05-31 04:26:07.575 151 13185.39 419.62 57031.80 88888.00 2011-05-31 04:26:08.575 151 13185.78 419.86 57032.17 88888.00 2011-05-31 04:26:09.575 151 13185.65 419.37 57032.05 88888.00 2011-05-31 04:26:10.575 151 13185.39 418.75 57031.93 88888.00 2011-05-31 04:26:11.575 151 13185.26 419.62 57032.54 88888.00 2011-05-31 04:26:12.575 151 13185.26 419.00 57031.31 88888.00 2011-05-31 04:26:13.575 151 13185.91 419.25 57032.05 88888.00 2011-05-31 04:26:14.575 151 13185.00 419.12 57032.29 88888.00 2011-05-31 04:26:15.575 151 13185.39 418.63 57031.80 88888.00 2011-05-31 04:26:16.575 151 13185.26 419.37 57031.68 88888.00 2011-05-31 04:26:17.575 151 13185.26 419.12 57031.31 88888.00 2011-05-31 04:26:18.575 151 13185.52 419.12 57032.05 88888.00 2011-05-31 04:26:19.575 151 13184.74 418.87 57031.56 88888.00 2011-05-31 04:26:20.575 151 13184.87 418.63 57031.31 88888.00 2011-05-31 04:26:21.575 151 13185.65 419.25 57032.17 88888.00 2011-05-31 04:26:22.575 151 13185.52 418.75 57031.93 88888.00 2011-05-31 04:26:23.575 151 13185.39 419.00 57031.80 88888.00 2011-05-31 04:26:24.575 151 13185.39 418.87 57032.05 88888.00 2011-05-31 04:26:25.575 151 13185.52 419.37 57031.44 88888.00 2011-05-31 04:26:26.575 151 13185.13 419.49 57031.93 88888.00 2011-05-31 04:26:27.575 151 13185.78 419.12 57032.05 88888.00 2011-05-31 04:26:28.575 151 13185.52 419.12 57031.68 88888.00 2011-05-31 04:26:29.575 151 13185.26 419.49 57031.93 88888.00 2011-05-31 04:26:30.575 151 13185.65 418.87 57030.95 88888.00 2011-05-31 04:26:31.575 151 13184.87 419.12 57032.17 88888.00 2011-05-31 04:26:32.575 151 13184.61 419.00 57031.68 88888.00 2011-05-31 04:26:33.575 151 13185.00 418.87 57031.56 88888.00 2011-05-31 04:26:34.575 151 13185.65 418.75 57032.17 88888.00 2011-05-31 04:26:35.575 151 13184.87 419.00 57032.54 88888.00 2011-05-31 04:26:36.575 151 13185.13 419.49 57031.80 88888.00 2011-05-31 04:26:37.575 151 13185.13 419.25 57031.31 88888.00 2011-05-31 04:26:38.575 151 13185.13 418.75 57031.19 88888.00 2011-05-31 04:26:39.575 151 13184.35 419.49 57031.68 88888.00 2011-05-31 04:26:40.575 151 13185.13 419.99 57030.95 88888.00 2011-05-31 04:26:41.575 151 13185.13 419.62 57031.31 88888.00 2011-05-31 04:26:42.575 151 13185.00 419.37 57030.82 88888.00 2011-05-31 04:26:43.575 151 13185.00 418.87 57031.56 88888.00 2011-05-31 04:26:44.575 151 13185.00 419.74 57030.82 88888.00 2011-05-31 04:26:45.575 151 13184.48 418.63 57031.44 88888.00 2011-05-31 04:26:46.575 151 13185.26 419.00 57031.80 88888.00 2011-05-31 04:26:47.575 151 13184.74 419.37 57032.17 88888.00 2011-05-31 04:26:48.575 151 13184.87 420.11 57031.68 88888.00 2011-05-31 04:26:49.575 151 13184.74 419.74 57031.31 88888.00 2011-05-31 04:26:50.575 151 13184.22 419.62 57030.95 88888.00 2011-05-31 04:26:51.575 151 13184.48 419.25 57031.80 88888.00 2011-05-31 04:26:52.574 151 13185.65 419.00 57031.44 88888.00 2011-05-31 04:26:53.574 151 13185.00 419.37 57031.68 88888.00 2011-05-31 04:26:54.574 151 13185.00 419.37 57031.07 88888.00 2011-05-31 04:26:55.574 151 13184.74 419.74 57031.68 88888.00 2011-05-31 04:26:56.574 151 13184.74 418.63 57030.95 88888.00 2011-05-31 04:26:57.574 151 13184.74 419.12 57030.58 88888.00 2011-05-31 04:26:58.574 151 13185.00 418.63 57031.56 88888.00 2011-05-31 04:26:59.574 151 13184.61 419.99 57031.80 88888.00 2011-05-31 04:27:00.574 151 13185.13 418.87 57030.34 88888.00 2011-05-31 04:27:01.574 151 13185.52 419.25 57031.07 88888.00 2011-05-31 04:27:02.574 151 13185.13 419.00 57031.19 88888.00 2011-05-31 04:27:03.574 151 13185.26 419.49 57031.68 88888.00 2011-05-31 04:27:04.574 151 13184.61 418.75 57031.68 88888.00 2011-05-31 04:27:05.574 151 13184.61 418.38 57031.56 88888.00 2011-05-31 04:27:06.574 151 13185.00 419.00 57031.44 88888.00 2011-05-31 04:27:07.574 151 13185.26 419.37 57031.56 88888.00 2011-05-31 04:27:08.574 151 13185.00 419.12 57031.80 88888.00 2011-05-31 04:27:09.574 151 13185.65 419.25 57031.44 88888.00 2011-05-31 04:27:10.574 151 13184.48 419.99 57030.70 88888.00 2011-05-31 04:27:11.574 151 13184.61 419.12 57030.95 88888.00 2011-05-31 04:27:12.574 151 13184.48 419.25 57031.19 88888.00 2011-05-31 04:27:13.574 151 13184.48 419.00 57030.34 88888.00 2011-05-31 04:27:14.574 151 13185.00 419.37 57031.07 88888.00 2011-05-31 04:27:15.574 151 13184.87 418.75 57031.80 88888.00 2011-05-31 04:27:16.574 151 13184.48 418.87 57031.56 88888.00 2011-05-31 04:27:17.574 151 13184.35 418.87 57031.44 88888.00 2011-05-31 04:27:18.574 151 13184.87 418.75 57031.44 88888.00 2011-05-31 04:27:19.574 151 13184.48 418.50 57030.95 88888.00 2011-05-31 04:27:20.574 151 13184.22 419.00 57031.07 88888.00 2011-05-31 04:27:21.574 151 13184.87 418.87 57031.44 88888.00 2011-05-31 04:27:22.574 151 13184.22 418.38 57031.56 88888.00 2011-05-31 04:27:23.574 151 13184.74 419.49 57031.19 88888.00 2011-05-31 04:27:24.574 151 13184.61 418.75 57031.07 88888.00 2011-05-31 04:27:25.574 151 13184.48 419.25 57031.44 88888.00 2011-05-31 04:27:26.574 151 13184.09 419.25 57031.68 88888.00 2011-05-31 04:27:27.574 151 13183.96 418.75 57031.31 88888.00 2011-05-31 04:27:28.574 151 13184.48 419.37 57031.68 88888.00 2011-05-31 04:27:29.574 151 13184.09 418.87 57031.19 88888.00 2011-05-31 04:27:30.574 151 13184.22 418.87 57031.07 88888.00 2011-05-31 04:27:31.574 151 13183.96 419.37 57030.95 88888.00 2011-05-31 04:27:32.574 151 13184.61 418.01 57030.70 88888.00 2011-05-31 04:27:33.574 151 13184.22 418.87 57031.07 88888.00 2011-05-31 04:27:35.574 151 13184.09 419.37 57031.07 88888.00 2011-05-31 04:27:36.574 151 13184.22 419.49 57031.07 88888.00 2011-05-31 04:27:37.574 151 13184.48 418.87 57031.80 88888.00 2011-05-31 04:27:38.574 151 13184.74 418.75 57030.58 88888.00 2011-05-31 04:27:39.574 151 13184.87 419.25 57031.44 88888.00 2011-05-31 04:27:40.574 151 13184.87 418.38 57030.58 88888.00 2011-05-31 04:27:41.574 151 13183.83 418.63 57031.56 88888.00 2011-05-31 04:27:42.574 151 13184.35 418.25 57031.31 88888.00 2011-05-31 04:27:43.574 151 13184.48 419.12 57031.31 88888.00 2011-05-31 04:27:44.574 151 13184.22 418.63 57030.34 88888.00 2011-05-31 04:27:45.574 151 13184.48 419.62 57031.19 88888.00 2011-05-31 04:27:46.574 151 13184.09 418.50 57031.19 88888.00 2011-05-31 04:27:47.574 151 13184.22 418.50 57031.07 88888.00 2011-05-31 04:27:48.574 151 13184.48 418.75 57031.93 88888.00 2011-05-31 04:27:49.574 151 13184.22 418.75 57030.95 88888.00 2011-05-31 04:27:50.574 151 13184.74 418.25 57031.93 88888.00 2011-05-31 04:27:51.574 151 13184.09 418.38 57030.21 88888.00 2011-05-31 04:27:52.574 151 13184.35 418.50 57030.34 88888.00 2011-05-31 04:27:53.574 151 13184.35 418.75 57031.07 88888.00 2011-05-31 04:27:54.574 151 13184.09 418.01 57030.82 88888.00 2011-05-31 04:27:55.574 151 13183.96 418.50 57030.95 88888.00 2011-05-31 04:27:56.574 151 13184.35 419.00 57031.44 88888.00 2011-05-31 04:27:57.574 151 13184.48 419.12 57030.95 88888.00 2011-05-31 04:27:58.574 151 13184.48 418.87 57031.44 88888.00 2011-05-31 04:27:59.574 151 13184.22 419.00 57030.70 88888.00 2011-05-31 04:28:00.574 151 13184.61 418.38 57031.31 88888.00 2011-05-31 04:28:01.574 151 13185.13 418.25 57031.07 88888.00 2011-05-31 04:28:02.574 151 13183.83 418.87 57031.19 88888.00 2011-05-31 04:28:03.574 151 13185.13 419.00 57031.56 88888.00 2011-05-31 04:28:04.574 151 13185.00 419.00 57031.31 88888.00 2011-05-31 04:28:05.574 151 13185.13 418.50 57030.58 88888.00 2011-05-31 04:28:06.574 151 13184.61 418.25 57030.95 88888.00 2011-05-31 04:28:07.574 151 13184.61 418.63 57031.07 88888.00 2011-05-31 04:28:08.574 151 13183.96 418.13 57031.07 88888.00 2011-05-31 04:28:09.574 151 13184.87 418.38 57030.34 88888.00 2011-05-31 04:28:10.574 151 13184.74 418.75 57030.95 88888.00 2011-05-31 04:28:11.574 151 13184.22 418.25 57030.82 88888.00 2011-05-31 04:28:12.574 151 13184.35 418.01 57030.82 88888.00 2011-05-31 04:28:13.574 151 13184.61 418.13 57031.07 88888.00 2011-05-31 04:28:14.574 151 13184.87 418.38 57030.34 88888.00 2011-05-31 04:28:15.574 151 13183.83 418.25 57030.95 88888.00 2011-05-31 04:28:16.574 151 13184.22 417.88 57030.82 88888.00 2011-05-31 04:28:17.574 151 13184.09 418.38 57030.95 88888.00 2011-05-31 04:28:18.574 151 13184.87 417.88 57030.58 88888.00 2011-05-31 04:28:19.574 151 13183.44 418.01 57030.82 88888.00 2011-05-31 04:28:20.574 151 13183.44 417.88 57030.70 88888.00 2011-05-31 04:28:21.574 151 13183.44 418.38 57031.19 88888.00 2011-05-31 04:28:22.574 151 13184.09 418.75 57030.95 88888.00 2011-05-31 04:28:23.574 151 13183.96 418.01 57030.82 88888.00 2011-05-31 04:28:24.574 151 13183.70 418.13 57030.82 88888.00 2011-05-31 04:28:25.574 151 13183.31 418.25 57030.46 88888.00 2011-05-31 04:28:26.574 151 13183.31 417.39 57030.70 88888.00 2011-05-31 04:28:27.574 151 13183.83 418.01 57031.19 88888.00 2011-05-31 04:28:28.574 151 13183.83 417.76 57030.95 88888.00 2011-05-31 04:28:29.574 151 13183.31 417.88 57030.58 88888.00 2011-05-31 04:28:30.574 151 13183.05 417.88 57030.58 88888.00 2011-05-31 04:28:31.574 151 13183.31 418.01 57030.46 88888.00 2011-05-31 04:28:32.574 151 13183.31 417.88 57030.95 88888.00 2011-05-31 04:28:33.574 151 13183.44 418.13 57030.21 88888.00 2011-05-31 04:28:34.574 151 13183.05 418.50 57030.82 88888.00 2011-05-31 04:28:35.574 151 13183.18 417.76 57030.21 88888.00 2011-05-31 04:28:36.574 151 13182.79 418.75 57030.82 88888.00 2011-05-31 04:28:37.574 151 13183.70 417.64 57030.34 88888.00 2011-05-31 04:28:38.574 151 13183.44 418.01 57030.58 88888.00 2011-05-31 04:28:39.574 151 13183.57 418.01 57030.21 88888.00 2011-05-31 04:28:40.574 151 13182.92 418.13 57030.70 88888.00 2011-05-31 04:28:41.574 151 13183.18 418.75 57030.95 88888.00 2011-05-31 04:28:42.574 151 13183.57 417.88 57030.58 88888.00 2011-05-31 04:28:43.574 151 13183.05 418.01 57030.46 88888.00 2011-05-31 04:28:44.574 151 13183.44 417.88 57030.21 88888.00 2011-05-31 04:28:45.574 151 13183.31 418.13 57030.70 88888.00 2011-05-31 04:28:46.574 151 13183.57 418.13 57031.44 88888.00 2011-05-31 04:28:47.574 151 13183.57 418.13 57030.70 88888.00 2011-05-31 04:28:48.574 151 13183.44 418.13 57030.34 88888.00 2011-05-31 04:28:49.574 151 13182.66 418.75 57030.46 88888.00 2011-05-31 04:28:50.574 151 13183.70 418.75 57030.46 88888.00 2011-05-31 04:28:51.574 151 13183.96 418.25 57030.46 88888.00 2011-05-31 04:28:52.574 151 13183.05 417.88 57030.70 88888.00 2011-05-31 04:28:53.574 151 13182.66 418.50 57030.46 88888.00 2011-05-31 04:28:54.574 151 13182.92 418.50 57029.48 88888.00 2011-05-31 04:28:55.574 151 13183.44 417.88 57030.46 88888.00 2011-05-31 04:28:56.574 151 13182.53 418.50 57030.82 88888.00 2011-05-31 04:28:57.574 151 13183.31 418.38 57031.07 88888.00 2011-05-31 04:28:58.574 151 13183.18 418.38 57031.19 88888.00 2011-05-31 04:28:59.574 151 13182.92 418.38 57031.19 88888.00 2011-05-31 04:29:00.574 151 13183.05 418.13 57030.21 88888.00 2011-05-31 04:29:01.574 151 13183.70 417.51 57030.09 88888.00 2011-05-31 04:29:02.574 151 13183.57 418.38 57031.07 88888.00 2011-05-31 04:29:03.574 151 13183.44 418.01 57030.34 88888.00 2011-05-31 04:29:04.574 151 13183.05 419.00 57030.09 88888.00 2011-05-31 04:29:05.574 151 13182.79 418.38 57030.58 88888.00 2011-05-31 04:29:06.574 151 13182.14 417.88 57030.70 88888.00 2011-05-31 04:29:07.574 151 13183.83 418.38 57030.09 88888.00 2011-05-31 04:29:08.574 151 13182.53 419.12 57029.97 88888.00 2011-05-31 04:29:09.574 151 13183.18 418.75 57030.34 88888.00 2011-05-31 04:29:10.574 151 13182.40 418.13 57029.72 88888.00 2011-05-31 04:29:11.574 151 13182.92 418.75 57030.21 88888.00 2011-05-31 04:29:12.574 151 13182.79 418.50 57031.31 88888.00 2011-05-31 04:29:13.574 151 13182.53 418.50 57030.82 88888.00 2011-05-31 04:29:14.574 151 13182.92 418.75 57030.09 88888.00 2011-05-31 04:29:15.574 151 13183.44 419.12 57030.58 88888.00 2011-05-31 04:29:16.574 151 13182.40 419.00 57029.85 88888.00 2011-05-31 04:29:17.574 151 13182.40 418.75 57030.09 88888.00 2011-05-31 04:29:18.574 151 13183.05 419.12 57030.34 88888.00 2011-05-31 04:29:19.574 151 13182.79 419.00 57030.34 88888.00 2011-05-31 04:29:20.574 151 13182.01 418.87 57030.09 88888.00 2011-05-31 04:29:21.574 151 13183.05 419.12 57030.34 88888.00 2011-05-31 04:29:22.574 151 13182.27 419.49 57030.21 88888.00 2011-05-31 04:29:23.574 151 13182.92 419.49 57030.34 88888.00 2011-05-31 04:29:24.574 151 13182.01 419.00 57031.07 88888.00 2011-05-31 04:29:25.574 151 13182.53 419.00 57030.46 88888.00 2011-05-31 04:29:26.574 151 13183.05 419.12 57030.34 88888.00 2011-05-31 04:29:27.574 151 13182.01 418.75 57030.58 88888.00 2011-05-31 04:29:28.574 151 13182.66 419.37 57030.46 88888.00 2011-05-31 04:29:29.574 151 13182.01 419.12 57030.70 88888.00 2011-05-31 04:29:30.574 151 13181.49 419.25 57029.85 88888.00 2011-05-31 04:29:31.574 151 13182.27 418.87 57030.21 88888.00 2011-05-31 04:29:32.574 151 13182.27 419.00 57030.21 88888.00 2011-05-31 04:29:33.574 151 13182.66 418.87 57030.34 88888.00 2011-05-31 04:29:34.574 151 13182.27 418.50 57029.85 88888.00 2011-05-31 04:29:35.574 151 13182.40 418.75 57029.85 88888.00 2011-05-31 04:29:36.574 151 13181.62 419.12 57030.09 88888.00 2011-05-31 04:29:37.574 151 13182.01 418.75 57030.34 88888.00 2011-05-31 04:29:38.574 151 13181.62 419.37 57029.72 88888.00 2011-05-31 04:29:39.574 151 13181.49 418.13 57030.21 88888.00 2011-05-31 04:29:40.574 151 13181.75 418.01 57029.72 88888.00 2011-05-31 04:29:41.574 151 13181.62 417.88 57029.97 88888.00 2011-05-31 04:29:42.574 151 13181.75 417.76 57030.09 88888.00 2011-05-31 04:29:43.574 151 13181.75 418.13 57029.48 88888.00 2011-05-31 04:29:44.574 151 13181.75 418.01 57029.72 88888.00 2011-05-31 04:29:45.574 151 13181.10 417.64 57028.99 88888.00 2011-05-31 04:29:46.574 151 13181.10 417.76 57029.48 88888.00 2011-05-31 04:29:47.574 151 13181.23 417.64 57029.60 88888.00 2011-05-31 04:29:48.574 151 13180.71 417.14 57029.11 88888.00 2011-05-31 04:29:49.574 151 13181.36 417.02 57029.11 88888.00 2011-05-31 04:29:50.574 151 13180.97 416.89 57029.36 88888.00 2011-05-31 04:29:51.574 151 13180.84 417.02 57029.48 88888.00 2011-05-31 04:29:52.574 151 13181.10 416.89 57029.11 88888.00 2011-05-31 04:29:53.574 151 13180.33 416.52 57029.36 88888.00 2011-05-31 04:29:54.574 151 13181.23 416.40 57029.36 88888.00 2011-05-31 04:29:55.574 151 13180.84 416.64 57028.62 88888.00 2011-05-31 04:29:56.574 151 13180.06 416.64 57028.62 88888.00 2011-05-31 04:29:57.574 151 13180.58 416.52 57028.87 88888.00 2011-05-31 04:29:58.574 151 13180.46 416.89 57028.99 88888.00 2011-05-31 04:29:59.574 151 13181.10 417.26 57028.87 88888.00 2011-05-31 04:30:00.574 151 13180.33 416.89 57028.26 88888.00 2011-05-31 04:30:01.574 151 13180.58 417.14 57028.99 88888.00 2011-05-31 04:30:02.574 151 13180.33 417.76 57028.62 88888.00 2011-05-31 04:30:03.574 151 13180.06 418.38 57029.72 88888.00 2011-05-31 04:30:04.574 151 13180.19 417.39 57028.50 88888.00 2011-05-31 04:30:05.574 151 13180.58 418.25 57028.38 88888.00 2011-05-31 04:30:06.574 151 13180.71 419.37 57029.85 88888.00 2011-05-31 04:30:07.574 151 13180.58 418.75 57029.11 88888.00 2011-05-31 04:30:08.574 151 13180.46 419.74 57029.36 88888.00 2011-05-31 04:30:09.574 151 13180.46 419.12 57028.75 88888.00 2011-05-31 04:30:10.574 151 13180.97 419.37 57029.97 88888.00 2011-05-31 04:30:11.574 151 13180.71 419.62 57029.60 88888.00 2011-05-31 04:30:12.574 151 13180.46 419.62 57029.48 88888.00 2011-05-31 04:30:13.574 151 13180.46 419.74 57028.38 88888.00 2011-05-31 04:30:14.574 151 13180.84 419.62 57030.21 88888.00 2011-05-31 04:30:15.574 151 13181.62 419.86 57028.75 88888.00 2011-05-31 04:30:16.574 151 13181.23 419.49 57029.85 88888.00 2011-05-31 04:30:17.574 151 13181.23 420.61 57029.72 88888.00 2011-05-31 04:30:18.574 151 13180.58 420.48 57030.09 88888.00 2011-05-31 04:30:19.574 151 13179.67 419.99 57029.11 88888.00 2011-05-31 04:30:20.574 151 13181.36 420.86 57029.48 88888.00 2011-05-31 04:30:21.574 151 13180.84 419.99 57029.60 88888.00 2011-05-31 04:30:22.574 151 13181.10 420.36 57029.48 88888.00 2011-05-31 04:30:23.574 151 13180.19 420.73 57029.36 88888.00 2011-05-31 04:30:24.574 151 13181.36 420.48 57030.09 88888.00 2011-05-31 04:30:25.574 151 13181.10 419.99 57029.60 88888.00 2011-05-31 04:30:26.574 151 13180.33 420.61 57029.72 88888.00 2011-05-31 04:30:27.574 151 13180.97 420.36 57029.36 88888.00 2011-05-31 04:30:28.574 151 13181.36 420.24 57029.72 88888.00 2011-05-31 04:30:29.574 151 13180.84 419.86 57029.72 88888.00 2011-05-31 04:30:30.574 151 13180.97 419.99 57029.36 88888.00 2011-05-31 04:30:31.574 151 13181.10 419.74 57029.48 88888.00 2011-05-31 04:30:32.574 151 13180.33 420.11 57029.60 88888.00 2011-05-31 04:30:33.574 151 13180.84 420.24 57029.23 88888.00 2011-05-31 04:30:34.574 151 13181.49 419.74 57029.60 88888.00 2011-05-31 04:30:35.574 151 13181.75 419.62 57029.48 88888.00 2011-05-31 04:30:36.574 151 13181.23 419.12 57029.85 88888.00 2011-05-31 04:30:37.574 151 13181.75 419.49 57029.72 88888.00 2011-05-31 04:30:38.574 151 13182.27 419.74 57028.87 88888.00 2011-05-31 04:30:39.574 151 13181.62 419.62 57029.72 88888.00 2011-05-31 04:30:40.574 151 13182.01 419.12 57029.11 88888.00 2011-05-31 04:30:41.574 151 13182.14 420.36 57029.72 88888.00 2011-05-31 04:30:42.574 151 13182.40 419.12 57029.48 88888.00 2011-05-31 04:30:43.574 151 13181.75 419.86 57028.99 88888.00 2011-05-31 04:30:44.574 151 13182.01 419.49 57029.72 88888.00 2011-05-31 04:30:45.574 151 13182.53 419.12 57029.72 88888.00 2011-05-31 04:30:46.574 151 13181.88 419.74 57029.11 88888.00 2011-05-31 04:30:47.574 151 13181.88 419.49 57029.72 88888.00 2011-05-31 04:30:48.574 151 13182.14 419.37 57028.87 88888.00 2011-05-31 04:30:49.574 151 13182.27 419.00 57028.75 88888.00 2011-05-31 04:30:50.574 151 13181.88 419.12 57028.75 88888.00 2011-05-31 04:30:51.574 151 13181.88 419.37 57028.75 88888.00 2011-05-31 04:30:52.574 151 13182.66 419.62 57029.97 88888.00 2011-05-31 04:30:53.574 151 13181.49 419.86 57029.72 88888.00 2011-05-31 04:30:54.574 151 13181.36 419.62 57029.72 88888.00 2011-05-31 04:30:55.574 151 13181.62 419.49 57028.87 88888.00 2011-05-31 04:30:56.574 151 13181.23 419.25 57028.99 88888.00 2011-05-31 04:30:57.574 151 13182.01 419.74 57028.99 88888.00 2011-05-31 04:30:58.574 151 13181.49 419.49 57028.99 88888.00 2011-05-31 04:30:59.574 151 13181.49 419.00 57028.75 88888.00 2011-05-31 04:31:00.574 151 13182.14 419.37 57028.87 88888.00 2011-05-31 04:31:01.574 151 13181.49 418.63 57029.23 88888.00 2011-05-31 04:31:02.574 151 13181.49 419.12 57029.23 88888.00 2011-05-31 04:31:03.574 151 13181.49 419.00 57029.36 88888.00 2011-05-31 04:31:04.574 151 13181.49 419.37 57029.85 88888.00 2011-05-31 04:31:05.574 151 13181.62 418.75 57029.23 88888.00 2011-05-31 04:31:06.574 151 13181.88 419.25 57029.48 88888.00 2011-05-31 04:31:07.574 151 13181.49 418.63 57029.11 88888.00 2011-05-31 04:31:08.574 151 13181.75 419.74 57029.85 88888.00 2011-05-31 04:31:09.574 151 13182.40 419.37 57029.48 88888.00 2011-05-31 04:31:10.574 151 13182.01 419.74 57029.36 88888.00 2011-05-31 04:31:11.574 151 13182.53 419.00 57029.85 88888.00 2011-05-31 04:31:12.574 151 13182.53 419.62 57029.72 88888.00 2011-05-31 04:31:13.574 151 13181.88 419.74 57029.60 88888.00 2011-05-31 04:31:14.574 151 13182.01 419.99 57028.99 88888.00 2011-05-31 04:31:15.574 151 13182.66 419.74 57029.60 88888.00 2011-05-31 04:31:16.574 151 13182.27 419.62 57029.48 88888.00 2011-05-31 04:31:17.574 151 13182.79 419.37 57029.60 88888.00 2011-05-31 04:31:18.574 151 13181.36 419.62 57029.72 88888.00 2011-05-31 04:31:19.574 151 13182.79 419.62 57029.48 88888.00 2011-05-31 04:31:20.574 151 13182.79 418.75 57029.85 88888.00 2011-05-31 04:31:21.574 151 13182.40 420.48 57030.34 88888.00 2011-05-31 04:31:22.574 151 13182.27 419.62 57030.46 88888.00 2011-05-31 04:31:23.574 151 13182.27 419.86 57030.82 88888.00 2011-05-31 04:31:24.574 151 13182.66 420.61 57030.70 88888.00 2011-05-31 04:31:25.574 151 13181.62 420.48 57030.46 88888.00 2011-05-31 04:31:26.574 151 13182.14 420.36 57030.95 88888.00 2011-05-31 04:31:27.574 151 13182.14 420.48 57031.07 88888.00 2011-05-31 04:31:28.574 151 13181.49 420.73 57030.70 88888.00 2011-05-31 04:31:29.574 151 13181.88 420.61 57030.58 88888.00 2011-05-31 04:31:30.574 151 13182.27 420.73 57030.82 88888.00 2011-05-31 04:31:31.574 151 13182.01 420.73 57030.82 88888.00 2011-05-31 04:31:32.574 151 13182.14 419.99 57030.82 88888.00 2011-05-31 04:31:33.574 151 13182.14 420.98 57030.58 88888.00 2011-05-31 04:31:34.574 151 13181.88 421.35 57030.70 88888.00 2011-05-31 04:31:35.574 151 13182.14 420.86 57031.19 88888.00 2011-05-31 04:31:36.574 151 13181.75 421.10 57031.19 88888.00 2011-05-31 04:31:37.574 151 13182.01 421.35 57030.82 88888.00 2011-05-31 04:31:38.574 151 13182.27 421.10 57031.44 88888.00 2011-05-31 04:31:39.574 151 13182.40 421.23 57030.82 88888.00 2011-05-31 04:31:40.574 151 13181.88 420.61 57031.31 88888.00 2011-05-31 04:31:41.574 151 13182.66 421.35 57030.82 88888.00 2011-05-31 04:31:42.574 151 13181.88 421.35 57030.95 88888.00 2011-05-31 04:31:43.574 151 13182.53 421.85 57031.56 88888.00 2011-05-31 04:31:44.574 151 13182.66 421.60 57031.07 88888.00 2011-05-31 04:31:45.574 151 13182.27 421.97 57031.07 88888.00 2011-05-31 04:31:46.574 151 13182.40 421.47 57031.31 88888.00 2011-05-31 04:31:47.574 151 13182.79 421.10 57031.19 88888.00 2011-05-31 04:31:48.574 151 13182.40 421.97 57031.44 88888.00 2011-05-31 04:31:49.574 151 13183.44 421.60 57031.44 88888.00 2011-05-31 04:31:50.574 151 13183.18 421.72 57031.80 88888.00 2011-05-31 04:31:51.574 151 13183.18 421.60 57031.44 88888.00 2011-05-31 04:31:52.574 151 13183.05 422.22 57030.82 88888.00 2011-05-31 04:31:53.574 151 13182.92 421.72 57030.82 88888.00 2011-05-31 04:31:54.574 151 13183.44 421.60 57031.19 88888.00 2011-05-31 04:31:55.574 151 13182.79 421.97 57031.31 88888.00 2011-05-31 04:31:56.574 151 13182.92 422.47 57031.31 88888.00 2011-05-31 04:31:57.574 151 13183.31 422.22 57031.56 88888.00 2011-05-31 04:31:58.574 151 13182.92 422.71 57031.80 88888.00 2011-05-31 04:31:59.574 151 13183.18 421.72 57032.05 88888.00 2011-05-31 04:32:00.574 151 13183.83 422.47 57032.05 88888.00 2011-05-31 04:32:01.574 151 13183.70 421.97 57031.80 88888.00 2011-05-31 04:32:02.574 151 13183.18 423.33 57031.31 88888.00 2011-05-31 04:32:03.574 151 13182.79 422.34 57031.31 88888.00 2011-05-31 04:32:04.574 151 13182.79 422.09 57031.56 88888.00 2011-05-31 04:32:05.574 151 13182.79 422.34 57031.07 88888.00 2011-05-31 04:32:06.574 151 13182.27 422.34 57032.17 88888.00 2011-05-31 04:32:07.574 151 13182.40 422.59 57031.80 88888.00 2011-05-31 04:32:08.574 151 13182.66 422.22 57031.31 88888.00 2011-05-31 04:32:09.574 151 13182.27 423.08 57032.66 88888.00 2011-05-31 04:32:10.574 151 13182.79 422.84 57032.17 88888.00 2011-05-31 04:32:11.574 151 13182.14 422.59 57031.68 88888.00 2011-05-31 04:32:12.574 151 13182.40 422.84 57031.56 88888.00 2011-05-31 04:32:13.574 151 13182.01 422.71 57032.05 88888.00 2011-05-31 04:32:14.574 151 13181.88 422.96 57031.80 88888.00 2011-05-31 04:32:15.574 151 13183.18 422.09 57031.80 88888.00 2011-05-31 04:32:16.574 151 13182.27 421.97 57031.56 88888.00 2011-05-31 04:32:17.574 151 13181.75 422.84 57031.68 88888.00 2011-05-31 04:32:18.574 151 13181.88 422.34 57031.68 88888.00 2011-05-31 04:32:19.574 151 13182.27 422.47 57031.56 88888.00 2011-05-31 04:32:20.574 151 13182.14 422.09 57031.68 88888.00 2011-05-31 04:32:21.574 151 13182.01 421.85 57030.95 88888.00 2011-05-31 04:32:22.574 151 13182.14 422.22 57031.44 88888.00 2011-05-31 04:32:23.574 151 13181.23 421.85 57031.07 88888.00 2011-05-31 04:32:24.574 151 13182.14 422.09 57031.93 88888.00 2011-05-31 04:32:25.574 151 13181.75 421.23 57031.31 88888.00 2011-05-31 04:32:26.574 151 13182.01 422.22 57031.44 88888.00 2011-05-31 04:32:27.574 151 13182.27 421.85 57032.17 88888.00 2011-05-31 04:32:28.574 151 13182.40 421.47 57031.93 88888.00 2011-05-31 04:32:29.574 151 13182.40 421.72 57030.46 88888.00 2011-05-31 04:32:30.574 151 13182.27 421.72 57031.56 88888.00 2011-05-31 04:32:31.574 151 13182.53 421.35 57031.93 88888.00 2011-05-31 04:32:32.574 151 13182.40 422.09 57031.44 88888.00 2011-05-31 04:32:33.574 151 13182.92 421.60 57031.80 88888.00 2011-05-31 04:32:34.574 151 13182.66 421.85 57031.56 88888.00 2011-05-31 04:32:35.574 151 13182.53 420.98 57031.44 88888.00 2011-05-31 04:32:36.574 151 13182.79 421.97 57031.31 88888.00 2011-05-31 04:32:37.574 151 13181.88 421.97 57031.44 88888.00 2011-05-31 04:32:38.574 151 13182.79 421.35 57031.31 88888.00 2011-05-31 04:32:39.574 151 13182.14 421.47 57031.19 88888.00 2011-05-31 04:32:40.574 151 13182.53 421.85 57031.68 88888.00 2011-05-31 04:32:41.574 151 13182.27 422.22 57031.31 88888.00 2011-05-31 04:32:42.574 151 13182.14 421.85 57031.31 88888.00 2011-05-31 04:32:43.574 151 13182.14 420.98 57031.07 88888.00 2011-05-31 04:32:44.574 151 13182.53 422.47 57031.19 88888.00 2011-05-31 04:32:45.574 151 13182.66 421.72 57030.95 88888.00 2011-05-31 04:32:46.574 151 13182.01 421.47 57031.80 88888.00 2011-05-31 04:32:47.574 151 13181.75 422.47 57031.68 88888.00 2011-05-31 04:32:48.574 151 13182.14 421.47 57031.68 88888.00 2011-05-31 04:32:49.574 151 13182.53 421.85 57031.31 88888.00 2011-05-31 04:32:50.574 151 13181.49 421.97 57031.19 88888.00 2011-05-31 04:32:51.574 151 13182.66 420.86 57031.80 88888.00 2011-05-31 04:32:52.574 151 13181.36 421.85 57031.80 88888.00 2011-05-31 04:32:53.574 151 13182.27 421.97 57031.68 88888.00 2011-05-31 04:32:54.574 151 13182.27 421.85 57031.44 88888.00 2011-05-31 04:32:55.574 151 13182.01 421.60 57031.19 88888.00 2011-05-31 04:32:56.574 151 13182.53 421.72 57031.68 88888.00 2011-05-31 04:32:57.574 151 13182.01 421.60 57031.68 88888.00 2011-05-31 04:32:58.574 151 13182.27 421.85 57031.07 88888.00 2011-05-31 04:32:59.574 151 13182.66 421.47 57031.56 88888.00 2011-05-31 04:33:00.574 151 13182.92 421.85 57031.68 88888.00 2011-05-31 04:33:01.574 151 13182.14 422.47 57031.07 88888.00 2011-05-31 04:33:02.574 151 13182.40 422.71 57031.07 88888.00 2011-05-31 04:33:03.574 151 13181.36 422.59 57031.80 88888.00 2011-05-31 04:33:04.574 151 13181.75 422.59 57031.80 88888.00 2011-05-31 04:33:05.574 151 13182.53 422.09 57030.58 88888.00 2011-05-31 04:33:06.574 151 13181.62 422.59 57031.19 88888.00 2011-05-31 04:33:07.574 151 13182.27 422.34 57031.19 88888.00 2011-05-31 04:33:08.574 151 13182.14 423.08 57031.07 88888.00 2011-05-31 04:33:09.574 151 13182.27 423.08 57031.19 88888.00 2011-05-31 04:33:10.574 151 13182.40 423.33 57031.31 88888.00 2011-05-31 04:33:11.574 151 13183.05 423.46 57031.56 88888.00 2011-05-31 04:33:12.574 151 13182.14 423.46 57032.54 88888.00 2011-05-31 04:33:13.574 151 13182.66 423.83 57031.31 88888.00 2011-05-31 04:33:14.574 151 13182.27 423.46 57031.93 88888.00 2011-05-31 04:33:15.574 151 13183.05 423.46 57031.56 88888.00 2011-05-31 04:33:16.574 151 13182.40 423.46 57031.44 88888.00 2011-05-31 04:33:17.574 151 13182.92 423.95 57031.56 88888.00 2011-05-31 04:33:18.574 151 13183.05 424.32 57031.31 88888.00 2011-05-31 04:33:19.574 151 13183.05 423.83 57031.80 88888.00 2011-05-31 04:33:20.574 151 13182.40 424.08 57031.56 88888.00 2011-05-31 04:33:21.574 151 13182.53 423.95 57032.05 88888.00 2011-05-31 04:33:22.574 151 13182.79 424.32 57032.05 88888.00 2011-05-31 04:33:23.574 151 13182.66 424.08 57031.80 88888.00 2011-05-31 04:33:24.574 151 13182.92 423.58 57031.80 88888.00 2011-05-31 04:33:25.574 151 13182.40 424.94 57031.80 88888.00 2011-05-31 04:33:26.574 151 13182.66 424.45 57031.31 88888.00 2011-05-31 04:33:27.574 151 13183.05 424.08 57031.56 88888.00 2011-05-31 04:33:28.574 151 13182.66 424.20 57031.56 88888.00 2011-05-31 04:33:29.574 151 13182.53 423.95 57030.95 88888.00 2011-05-31 04:33:30.574 151 13183.05 423.70 57031.93 88888.00 2011-05-31 04:33:31.574 151 13182.66 424.69 57030.82 88888.00 2011-05-31 04:33:32.574 151 13183.18 424.69 57032.05 88888.00 2011-05-31 04:33:33.574 151 13182.14 424.82 57031.56 88888.00 2011-05-31 04:33:34.574 151 13182.53 424.20 57031.31 88888.00 2011-05-31 04:33:35.574 151 13182.27 424.08 57031.80 88888.00 2011-05-31 04:33:36.574 151 13182.79 424.94 57030.82 88888.00 2011-05-31 04:33:37.574 151 13182.53 424.32 57032.05 88888.00 2011-05-31 04:33:38.574 151 13182.79 424.32 57031.44 88888.00 2011-05-31 04:33:39.574 151 13183.44 424.69 57031.68 88888.00 2011-05-31 04:33:40.574 151 13182.66 425.07 57031.56 88888.00 2011-05-31 04:33:41.574 151 13182.92 424.32 57031.31 88888.00 2011-05-31 04:33:42.574 151 13182.27 424.45 57031.56 88888.00 2011-05-31 04:33:43.574 151 13183.44 424.20 57031.56 88888.00 2011-05-31 04:33:44.574 151 13183.05 424.45 57030.95 88888.00 2011-05-31 04:33:45.574 151 13183.05 423.83 57031.93 88888.00 2011-05-31 04:33:46.574 151 13182.79 424.08 57031.07 88888.00 2011-05-31 04:33:47.574 151 13182.27 424.08 57031.07 88888.00 2011-05-31 04:33:48.574 151 13183.05 424.32 57030.21 88888.00 2011-05-31 04:33:49.574 151 13182.79 423.70 57030.46 88888.00 2011-05-31 04:33:50.574 151 13182.79 424.20 57030.82 88888.00 2011-05-31 04:33:51.574 151 13182.14 424.32 57031.56 88888.00 2011-05-31 04:33:52.574 151 13182.27 424.20 57030.58 88888.00 2011-05-31 04:33:53.574 151 13182.01 423.83 57031.44 88888.00 2011-05-31 04:33:54.574 151 13182.92 423.83 57030.09 88888.00 2011-05-31 04:33:55.574 151 13182.66 422.47 57030.34 88888.00 2011-05-31 04:33:56.574 151 13182.92 423.95 57031.56 88888.00 2011-05-31 04:33:57.574 151 13183.31 422.96 57030.34 88888.00 2011-05-31 04:33:58.574 151 13181.75 423.58 57030.70 88888.00 2011-05-31 04:33:59.574 151 13182.40 423.83 57030.95 88888.00 2011-05-31 04:34:00.574 151 13182.01 424.20 57030.46 88888.00 2011-05-31 04:34:01.574 151 13183.18 423.33 57030.09 88888.00 2011-05-31 04:34:02.574 151 13182.66 423.70 57031.56 88888.00 2011-05-31 04:34:03.574 151 13182.92 423.58 57030.58 88888.00 2011-05-31 04:34:04.574 151 13182.53 423.46 57029.85 88888.00 2011-05-31 04:34:05.574 151 13182.53 424.08 57031.07 88888.00 2011-05-31 04:34:06.574 151 13182.27 424.08 57030.46 88888.00 2011-05-31 04:34:07.574 151 13182.40 424.57 57030.09 88888.00 2011-05-31 04:34:08.574 151 13182.40 425.44 57030.34 88888.00 2011-05-31 04:34:09.574 151 13182.79 425.31 57029.97 88888.00 2011-05-31 04:34:10.574 151 13183.31 425.56 57029.48 88888.00 2011-05-31 04:34:11.574 151 13182.79 425.69 57030.95 88888.00 2011-05-31 04:34:12.574 151 13182.66 425.56 57030.21 88888.00 2011-05-31 04:34:13.574 151 13182.92 425.19 57030.58 88888.00 2011-05-31 04:34:14.574 151 13182.92 425.56 57030.70 88888.00 2011-05-31 04:34:15.574 151 13182.66 426.68 57030.09 88888.00 2011-05-31 04:34:16.574 151 13183.31 426.55 57031.19 88888.00 2011-05-31 04:34:17.574 151 13183.18 425.93 57030.70 88888.00 2011-05-31 04:34:18.574 151 13182.92 426.18 57030.95 88888.00 2011-05-31 04:34:19.574 151 13183.31 425.81 57030.95 88888.00 2011-05-31 04:34:20.574 151 13183.18 425.56 57031.07 88888.00 2011-05-31 04:34:21.574 151 13183.57 426.18 57031.31 88888.00 2011-05-31 04:34:22.574 151 13183.70 425.93 57030.95 88888.00 2011-05-31 04:34:23.574 151 13184.22 426.06 57031.56 88888.00 2011-05-31 04:34:24.574 151 13183.96 425.69 57031.80 88888.00 2011-05-31 04:34:25.574 151 13183.96 426.06 57031.56 88888.00 2011-05-31 04:34:26.574 151 13183.96 425.81 57031.31 88888.00 2011-05-31 04:34:27.574 151 13183.70 426.18 57031.93 88888.00 2011-05-31 04:34:28.574 151 13183.57 426.43 57030.46 88888.00 2011-05-31 04:34:29.574 151 13184.22 426.18 57031.80 88888.00 2011-05-31 04:34:30.574 151 13184.09 425.81 57031.44 88888.00 2011-05-31 04:34:31.574 151 13184.35 426.30 57031.80 88888.00 2011-05-31 04:34:32.574 151 13184.74 426.92 57032.05 88888.00 2011-05-31 04:34:33.574 151 13184.09 426.55 57032.05 88888.00 2011-05-31 04:34:34.574 151 13184.74 427.17 57031.07 88888.00 2011-05-31 04:34:35.574 151 13184.48 426.68 57032.05 88888.00 2011-05-31 04:34:36.574 151 13184.48 427.17 57032.29 88888.00 2011-05-31 04:34:37.574 151 13184.87 426.92 57031.68 88888.00 2011-05-31 04:34:38.574 151 13185.00 427.05 57032.29 88888.00 2011-05-31 04:34:39.574 151 13184.74 426.18 57031.80 88888.00 2011-05-31 04:34:40.574 151 13184.61 426.92 57031.80 88888.00 2011-05-31 04:34:41.574 151 13184.61 426.92 57031.80 88888.00 2011-05-31 04:34:42.574 151 13184.48 427.42 57032.05 88888.00 2011-05-31 04:34:43.574 151 13185.00 427.79 57032.54 88888.00 2011-05-31 04:34:44.574 151 13184.61 428.04 57032.54 88888.00 2011-05-31 04:34:45.574 151 13185.00 427.79 57032.78 88888.00 2011-05-31 04:34:46.574 151 13185.52 427.54 57032.41 88888.00 2011-05-31 04:34:47.574 151 13185.13 428.04 57032.41 88888.00 2011-05-31 04:34:48.574 151 13185.52 428.16 57032.66 88888.00 2011-05-31 04:34:49.574 151 13185.39 427.91 57032.41 88888.00 2011-05-31 04:34:50.574 151 13185.78 428.16 57033.27 88888.00 2011-05-31 04:34:51.574 151 13185.52 428.29 57033.27 88888.00 2011-05-31 04:34:52.574 151 13185.39 428.78 57033.76 88888.00 2011-05-31 04:34:53.574 151 13186.17 428.78 57032.66 88888.00 2011-05-31 04:34:54.574 151 13186.17 429.03 57032.90 88888.00 2011-05-31 04:34:55.574 151 13186.56 428.41 57033.52 88888.00 2011-05-31 04:34:56.574 151 13186.04 428.53 57033.27 88888.00 2011-05-31 04:34:57.574 151 13186.30 428.29 57033.39 88888.00 2011-05-31 04:34:58.574 151 13186.82 428.66 57033.88 88888.00 2011-05-31 04:34:59.574 151 13187.08 429.40 57033.64 88888.00 2011-05-31 04:35:00.574 151 13186.95 428.41 57033.64 88888.00 2011-05-31 04:35:01.574 151 13186.95 428.29 57033.64 88888.00 2011-05-31 04:35:02.574 151 13186.69 428.29 57033.27 88888.00 2011-05-31 04:35:03.574 151 13187.34 427.79 57033.76 88888.00 2011-05-31 04:35:04.574 151 13186.69 427.91 57033.64 88888.00 2011-05-31 04:35:05.574 151 13187.34 428.04 57034.00 88888.00 2011-05-31 04:35:06.574 151 13186.95 428.16 57034.00 88888.00 2011-05-31 04:35:07.574 151 13187.47 427.79 57034.00 88888.00 2011-05-31 04:35:08.574 151 13187.99 427.79 57033.88 88888.00 2011-05-31 04:35:09.574 151 13187.60 427.79 57033.64 88888.00 2011-05-31 04:35:10.574 151 13186.95 427.54 57033.76 88888.00 2011-05-31 04:35:11.574 151 13187.60 427.54 57034.12 88888.00 2011-05-31 04:35:12.574 151 13187.60 427.91 57033.64 88888.00 2011-05-31 04:35:13.574 151 13187.60 428.04 57033.88 88888.00 2011-05-31 04:35:14.574 151 13188.51 427.91 57033.52 88888.00 2011-05-31 04:35:15.574 151 13188.12 426.80 57034.25 88888.00 2011-05-31 04:35:16.574 151 13188.38 428.16 57034.37 88888.00 2011-05-31 04:35:17.574 151 13187.99 427.91 57034.37 88888.00 2011-05-31 04:35:18.574 151 13187.99 428.41 57034.12 88888.00 2011-05-31 04:35:19.574 151 13188.51 428.66 57034.86 88888.00 2011-05-31 04:35:20.574 151 13188.90 428.53 57034.74 88888.00 2011-05-31 04:35:21.574 151 13189.03 429.40 57034.74 88888.00 2011-05-31 04:35:22.574 151 13189.03 429.03 57034.61 88888.00 2011-05-31 04:35:23.574 151 13189.68 429.03 57034.25 88888.00 2011-05-31 04:35:24.574 151 13188.77 428.91 57034.25 88888.00 2011-05-31 04:35:25.574 151 13189.16 429.03 57034.98 88888.00 2011-05-31 04:35:26.574 151 13189.03 429.28 57034.86 88888.00 2011-05-31 04:35:27.574 151 13189.55 429.40 57034.98 88888.00 2011-05-31 04:35:28.574 151 13189.42 430.14 57035.35 88888.00 2011-05-31 04:35:29.574 151 13189.81 429.90 57035.47 88888.00 2011-05-31 04:35:30.574 151 13189.94 430.14 57035.23 88888.00 2011-05-31 04:35:31.574 151 13190.46 429.90 57035.71 88888.00 2011-05-31 04:35:32.574 151 13190.46 430.64 57036.45 88888.00 2011-05-31 04:35:33.574 151 13189.81 430.27 57036.08 88888.00 2011-05-31 04:35:34.574 151 13190.59 430.27 57035.47 88888.00 2011-05-31 04:35:35.574 151 13190.85 429.90 57036.08 88888.00 2011-05-31 04:35:36.574 151 13191.11 429.90 57036.20 88888.00 2011-05-31 04:35:37.574 151 13190.33 430.64 57036.08 88888.00 2011-05-31 04:35:38.574 151 13190.46 430.76 57036.45 88888.00 2011-05-31 04:35:39.574 151 13191.50 430.52 57036.82 88888.00 2011-05-31 04:35:40.574 151 13190.72 430.39 57036.33 88888.00 2011-05-31 04:35:41.574 151 13191.63 430.02 57036.57 88888.00 2011-05-31 04:35:42.574 151 13191.11 430.64 57036.20 88888.00 2011-05-31 04:35:43.574 151 13190.72 430.14 57036.45 88888.00 2011-05-31 04:35:44.574 151 13190.59 429.65 57036.20 88888.00 2011-05-31 04:35:45.574 151 13190.20 429.65 57036.45 88888.00 2011-05-31 04:35:46.574 151 13190.72 429.52 57036.57 88888.00 2011-05-31 04:35:47.574 151 13191.76 429.77 57036.57 88888.00 2011-05-31 04:35:48.574 151 13191.50 429.40 57036.20 88888.00 2011-05-31 04:35:49.574 151 13191.37 430.02 57036.08 88888.00 2011-05-31 04:35:50.574 151 13190.98 429.40 57036.45 88888.00 2011-05-31 04:35:51.574 151 13191.11 429.90 57036.20 88888.00 2011-05-31 04:35:52.574 151 13191.11 430.52 57036.20 88888.00 2011-05-31 04:35:53.574 151 13190.85 429.90 57036.20 88888.00 2011-05-31 04:35:54.574 151 13191.37 429.90 57036.45 88888.00 2011-05-31 04:35:55.574 151 13190.98 429.77 57036.33 88888.00 2011-05-31 04:35:56.574 151 13191.24 429.03 57036.82 88888.00 2011-05-31 04:35:57.574 151 13191.11 430.27 57036.94 88888.00 2011-05-31 04:35:58.574 151 13191.63 429.90 57036.69 88888.00 2011-05-31 04:35:59.574 151 13191.24 429.77 57035.71 88888.00 2011-05-31 04:36:00.574 151 13191.24 429.77 57036.33 88888.00 2011-05-31 04:36:01.574 151 13191.50 430.39 57037.43 88888.00 2011-05-31 04:36:02.574 151 13191.63 429.77 57036.82 88888.00 2011-05-31 04:36:03.574 151 13191.37 430.14 57036.82 88888.00 2011-05-31 04:36:04.574 151 13190.46 430.39 57037.06 88888.00 2011-05-31 04:36:05.574 151 13190.98 430.02 57036.94 88888.00 2011-05-31 04:36:06.574 151 13191.50 430.27 57037.06 88888.00 2011-05-31 04:36:07.574 151 13190.98 430.39 57036.82 88888.00 2011-05-31 04:36:08.574 151 13190.85 430.39 57037.43 88888.00 2011-05-31 04:36:09.574 151 13190.46 430.64 57037.06 88888.00 2011-05-31 04:36:10.574 151 13191.11 430.64 57037.06 88888.00 2011-05-31 04:36:11.574 151 13190.85 430.52 57036.57 88888.00 2011-05-31 04:36:12.574 151 13190.85 429.65 57037.06 88888.00 2011-05-31 04:36:13.574 151 13191.11 430.64 57035.96 88888.00 2011-05-31 04:36:14.574 151 13191.11 429.90 57036.94 88888.00 2011-05-31 04:36:15.574 151 13191.50 430.02 57037.43 88888.00 2011-05-31 04:36:16.574 151 13191.11 430.39 57036.57 88888.00 2011-05-31 04:36:17.574 151 13191.50 429.90 57036.94 88888.00 2011-05-31 04:36:18.574 151 13191.11 429.90 57037.18 88888.00 2011-05-31 04:36:19.574 151 13190.59 430.14 57036.20 88888.00 2011-05-31 04:36:20.574 151 13191.11 429.77 57036.82 88888.00 2011-05-31 04:36:21.574 151 13191.63 429.65 57037.18 88888.00 2011-05-31 04:36:22.574 151 13191.63 429.40 57036.82 88888.00 2011-05-31 04:36:23.574 151 13191.37 429.28 57036.08 88888.00 2011-05-31 04:36:24.574 151 13192.41 429.52 57036.45 88888.00 2011-05-31 04:36:25.574 151 13192.02 429.65 57036.82 88888.00 2011-05-31 04:36:26.574 151 13192.02 429.40 57036.57 88888.00 2011-05-31 04:36:27.574 151 13191.89 429.28 57036.82 88888.00 2011-05-31 04:36:28.574 151 13191.63 428.53 57036.45 88888.00 2011-05-31 04:36:29.574 151 13192.54 429.77 57036.33 88888.00 2011-05-31 04:36:30.574 151 13191.76 429.52 57036.69 88888.00 2011-05-31 04:36:31.574 151 13191.63 429.90 57037.06 88888.00 2011-05-31 04:36:32.574 151 13191.89 429.65 57036.94 88888.00 2011-05-31 04:36:33.574 151 13191.37 429.28 57035.96 88888.00 2011-05-31 04:36:34.574 151 13192.02 429.77 57036.20 88888.00 2011-05-31 04:36:35.574 151 13192.15 429.40 57036.08 88888.00 2011-05-31 04:36:36.574 151 13192.02 430.27 57036.57 88888.00 2011-05-31 04:36:37.574 151 13191.89 429.77 57036.57 88888.00 2011-05-31 04:36:38.574 151 13191.63 429.90 57037.30 88888.00 2011-05-31 04:36:39.574 151 13191.24 429.65 57036.69 88888.00 2011-05-31 04:36:40.574 151 13191.89 429.52 57036.69 88888.00 2011-05-31 04:36:41.574 151 13191.37 429.90 57036.33 88888.00 2011-05-31 04:36:42.574 151 13191.63 430.39 57036.94 88888.00 2011-05-31 04:36:43.574 151 13191.76 429.65 57036.69 88888.00 2011-05-31 04:36:44.574 151 13190.98 429.65 57036.20 88888.00 2011-05-31 04:36:45.574 151 13191.50 430.02 57036.45 88888.00 2011-05-31 04:36:46.574 151 13190.72 429.90 57036.08 88888.00 2011-05-31 04:36:47.574 151 13191.63 430.27 57036.57 88888.00 2011-05-31 04:36:48.574 151 13192.02 429.15 57036.20 88888.00 2011-05-31 04:36:49.574 151 13191.50 429.90 57036.33 88888.00 2011-05-31 04:36:50.574 151 13191.50 429.65 57035.96 88888.00 2011-05-31 04:36:51.574 151 13191.11 430.27 57035.96 88888.00 2011-05-31 04:36:52.574 151 13191.11 430.27 57036.20 88888.00 2011-05-31 04:36:53.574 151 13191.24 430.76 57036.20 88888.00 2011-05-31 04:36:54.574 151 13191.37 430.14 57036.45 88888.00 2011-05-31 04:36:55.574 151 13191.63 429.40 57036.45 88888.00 2011-05-31 04:36:56.574 151 13191.37 429.77 57036.08 88888.00 2011-05-31 04:36:57.574 151 13191.63 430.02 57036.45 88888.00 2011-05-31 04:36:58.574 151 13191.24 429.90 57036.45 88888.00 2011-05-31 04:36:59.574 151 13191.63 430.14 57036.94 88888.00 2011-05-31 04:37:00.574 151 13191.76 429.90 57036.57 88888.00 2011-05-31 04:37:01.574 151 13192.02 429.90 57035.84 88888.00 2011-05-31 04:37:02.574 151 13191.37 429.65 57037.06 88888.00 2011-05-31 04:37:03.574 151 13191.37 429.65 57036.45 88888.00 2011-05-31 04:37:04.574 151 13191.63 430.52 57036.08 88888.00 2011-05-31 04:37:05.574 151 13190.98 430.02 57036.82 88888.00 2011-05-31 04:37:06.574 151 13191.37 429.77 57037.18 88888.00 2011-05-31 04:37:07.574 151 13190.85 430.14 57036.94 88888.00 2011-05-31 04:37:08.574 151 13191.37 429.77 57035.84 88888.00 2011-05-31 04:37:09.574 151 13192.02 429.90 57036.20 88888.00 2011-05-31 04:37:10.574 151 13191.24 429.28 57036.94 88888.00 2011-05-31 04:37:11.574 151 13190.85 429.65 57036.33 88888.00 2011-05-31 04:37:12.574 151 13191.76 428.91 57035.71 88888.00 2011-05-31 04:37:13.574 151 13191.37 428.66 57036.82 88888.00 2011-05-31 04:37:14.574 151 13191.11 429.15 57036.08 88888.00 2011-05-31 04:37:15.574 151 13191.63 429.77 57036.94 88888.00 2011-05-31 04:37:16.574 151 13190.72 429.40 57036.08 88888.00 2011-05-31 04:37:17.574 151 13191.76 429.52 57035.96 88888.00 2011-05-31 04:37:18.574 151 13190.98 429.40 57036.20 88888.00 2011-05-31 04:37:19.574 151 13191.63 429.52 57035.96 88888.00 2011-05-31 04:37:20.574 151 13190.59 429.28 57036.45 88888.00 2011-05-31 04:37:21.574 151 13191.37 429.28 57036.20 88888.00 2011-05-31 04:37:22.574 151 13190.72 429.77 57036.82 88888.00 2011-05-31 04:37:23.574 151 13191.37 430.14 57036.45 88888.00 2011-05-31 04:37:24.574 151 13190.59 430.02 57036.82 88888.00 2011-05-31 04:37:25.574 151 13191.76 429.52 57036.20 88888.00 2011-05-31 04:37:26.574 151 13191.11 430.02 57036.57 88888.00 2011-05-31 04:37:27.574 151 13191.11 429.52 57036.57 88888.00 2011-05-31 04:37:28.574 151 13191.50 430.14 57036.20 88888.00 2011-05-31 04:37:29.574 151 13190.72 429.65 57036.20 88888.00 2011-05-31 04:37:30.574 151 13191.11 430.14 57036.69 88888.00 2011-05-31 04:37:31.574 151 13190.98 431.01 57036.33 88888.00 2011-05-31 04:37:32.574 151 13191.11 429.90 57036.33 88888.00 2011-05-31 04:37:33.574 151 13190.98 429.65 57036.57 88888.00 2011-05-31 04:37:34.574 151 13191.76 429.65 57036.20 88888.00 2011-05-31 04:37:35.574 151 13191.24 430.14 57036.45 88888.00 2011-05-31 04:37:36.574 151 13191.11 430.02 57035.96 88888.00 2011-05-31 04:37:37.574 151 13191.63 430.52 57036.45 88888.00 2011-05-31 04:37:38.574 151 13190.46 429.90 57036.57 88888.00 2011-05-31 04:37:39.574 151 13190.72 430.52 57036.33 88888.00 2011-05-31 04:37:40.574 151 13190.46 430.39 57036.33 88888.00 2011-05-31 04:37:41.574 151 13191.11 430.39 57035.96 88888.00 2011-05-31 04:37:42.574 151 13191.11 430.39 57036.08 88888.00 2011-05-31 04:37:43.574 151 13190.33 430.02 57035.96 88888.00 2011-05-31 04:37:44.574 151 13190.46 429.52 57035.47 88888.00 2011-05-31 04:37:45.574 151 13190.85 430.52 57036.20 88888.00 2011-05-31 04:37:46.574 151 13190.85 430.14 57036.57 88888.00 2011-05-31 04:37:47.574 151 13190.85 431.01 57035.96 88888.00 2011-05-31 04:37:48.574 151 13190.59 430.64 57035.84 88888.00 2011-05-31 04:37:49.574 151 13191.63 430.89 57035.96 88888.00 2011-05-31 04:37:50.574 151 13191.24 430.52 57036.45 88888.00 2011-05-31 04:37:51.574 151 13191.24 431.01 57036.20 88888.00 2011-05-31 04:37:52.574 151 13190.98 430.52 57036.20 88888.00 2011-05-31 04:37:53.574 151 13190.46 430.02 57036.20 88888.00 2011-05-31 04:37:54.574 151 13191.37 430.52 57036.45 88888.00 2011-05-31 04:37:55.574 151 13191.11 431.14 57036.08 88888.00 2011-05-31 04:37:56.574 151 13190.33 430.14 57036.33 88888.00 2011-05-31 04:37:57.574 151 13190.46 430.76 57036.57 88888.00 2011-05-31 04:37:58.574 151 13190.72 430.64 57036.57 88888.00 2011-05-31 04:37:59.574 151 13191.24 431.14 57036.33 88888.00 2011-05-31 04:38:00.574 151 13190.46 430.02 57036.57 88888.00 2011-05-31 04:38:01.574 151 13190.85 430.76 57036.20 88888.00 2011-05-31 04:38:02.574 151 13190.33 430.89 57036.20 88888.00 2011-05-31 04:38:03.574 151 13191.24 431.01 57035.47 88888.00 2011-05-31 04:38:04.574 151 13190.72 430.89 57035.47 88888.00 2011-05-31 04:38:05.574 151 13190.07 431.01 57035.84 88888.00 2011-05-31 04:38:06.574 151 13191.37 430.89 57036.20 88888.00 2011-05-31 04:38:07.574 151 13190.59 431.26 57036.08 88888.00 2011-05-31 04:38:08.574 151 13189.94 430.89 57036.08 88888.00 2011-05-31 04:38:09.574 151 13190.72 430.89 57035.71 88888.00 2011-05-31 04:38:10.574 151 13189.94 431.14 57036.57 88888.00 2011-05-31 04:38:11.574 151 13189.94 431.01 57036.33 88888.00 2011-05-31 04:38:12.574 151 13190.59 430.39 57035.84 88888.00 2011-05-31 04:38:13.574 151 13190.46 430.76 57035.47 88888.00 2011-05-31 04:38:14.574 151 13189.55 431.14 57035.59 88888.00 2011-05-31 04:38:15.574 151 13189.68 430.64 57035.35 88888.00 2011-05-31 04:38:16.574 151 13189.68 430.64 57035.23 88888.00 2011-05-31 04:38:17.574 151 13190.20 431.51 57035.71 88888.00 2011-05-31 04:38:18.574 151 13190.07 431.01 57035.11 88888.00 2011-05-31 04:38:19.574 151 13189.81 431.26 57035.47 88888.00 2011-05-31 04:38:20.574 151 13189.94 430.89 57035.35 88888.00 2011-05-31 04:38:21.574 151 13190.59 430.76 57035.47 88888.00 2011-05-31 04:38:22.574 151 13189.68 431.63 57035.23 88888.00 2011-05-31 04:38:23.574 151 13189.81 431.14 57035.11 88888.00 2011-05-31 04:38:24.574 151 13190.33 431.51 57034.74 88888.00 2011-05-31 04:38:25.574 151 13190.20 430.76 57035.71 88888.00 2011-05-31 04:38:26.574 151 13189.42 431.01 57034.98 88888.00 2011-05-31 04:38:27.574 151 13190.07 430.76 57034.74 88888.00 2011-05-31 04:38:28.574 151 13190.46 431.26 57035.11 88888.00 2011-05-31 04:38:29.574 151 13190.07 431.14 57034.37 88888.00 2011-05-31 04:38:30.574 151 13190.72 431.26 57034.98 88888.00 2011-05-31 04:38:31.574 151 13190.20 431.88 57034.00 88888.00 2011-05-31 04:38:32.574 151 13189.81 431.26 57035.11 88888.00 2011-05-31 04:38:33.574 151 13189.55 431.26 57034.98 88888.00 2011-05-31 04:38:34.574 151 13189.29 431.75 57034.61 88888.00 2011-05-31 04:38:35.574 151 13189.55 431.38 57034.49 88888.00 2011-05-31 04:38:36.574 151 13189.29 431.01 57034.74 88888.00 2011-05-31 04:38:37.574 151 13189.94 432.25 57034.86 88888.00 2011-05-31 04:38:38.574 151 13189.81 431.01 57034.98 88888.00 2011-05-31 04:38:39.574 151 13189.03 431.38 57035.11 88888.00 2011-05-31 04:38:40.574 151 13189.68 431.63 57034.74 88888.00 2011-05-31 04:38:41.574 151 13189.03 431.51 57034.98 88888.00 2011-05-31 04:38:42.574 151 13188.90 432.37 57034.61 88888.00 2011-05-31 04:38:43.574 151 13189.94 432.25 57034.74 88888.00 2011-05-31 04:38:44.574 151 13189.42 431.26 57034.61 88888.00 2011-05-31 04:38:45.574 151 13189.42 432.00 57035.11 88888.00 2011-05-31 04:38:46.574 151 13189.81 432.37 57034.61 88888.00 2011-05-31 04:38:47.574 151 13188.77 432.00 57034.49 88888.00 2011-05-31 04:38:48.574 151 13189.81 432.25 57034.37 88888.00 2011-05-31 04:38:49.574 151 13189.68 431.75 57034.37 88888.00 2011-05-31 04:38:50.574 151 13189.16 432.87 57033.88 88888.00 2011-05-31 04:38:51.574 151 13189.29 431.88 57034.98 88888.00 2011-05-31 04:38:52.574 151 13189.68 432.62 57034.61 88888.00 2011-05-31 04:38:53.574 151 13189.16 432.99 57034.00 88888.00 2011-05-31 04:38:54.574 151 13189.16 432.99 57034.25 88888.00 2011-05-31 04:38:55.574 151 13189.03 432.75 57033.88 88888.00 2011-05-31 04:38:56.574 151 13189.42 432.99 57033.52 88888.00 2011-05-31 04:38:57.574 151 13189.29 433.12 57034.00 88888.00 2011-05-31 04:38:58.574 151 13188.90 432.50 57034.49 88888.00 2011-05-31 04:38:59.574 151 13188.90 432.62 57034.49 88888.00 2011-05-31 04:39:00.574 151 13188.77 433.24 57034.00 88888.00 2011-05-31 04:39:01.574 151 13189.42 432.87 57034.74 88888.00 2011-05-31 04:39:02.574 151 13189.29 432.99 57034.37 88888.00 2011-05-31 04:39:03.574 151 13189.68 432.99 57034.25 88888.00 2011-05-31 04:39:04.574 151 13189.81 432.87 57033.76 88888.00 2011-05-31 04:39:05.574 151 13188.64 432.75 57033.64 88888.00 2011-05-31 04:39:06.573 151 13188.90 432.62 57034.25 88888.00 2011-05-31 04:39:07.573 151 13189.03 432.99 57033.27 88888.00 2011-05-31 04:39:08.573 151 13188.51 433.12 57033.88 88888.00 2011-05-31 04:39:09.573 151 13189.42 432.87 57034.00 88888.00 2011-05-31 04:39:10.573 151 13189.55 432.75 57033.64 88888.00 2011-05-31 04:39:11.573 151 13188.90 433.36 57034.12 88888.00 2011-05-31 04:39:12.573 151 13189.55 433.61 57033.39 88888.00 2011-05-31 04:39:13.573 151 13189.29 433.36 57034.00 88888.00 2011-05-31 04:39:14.573 151 13188.77 433.24 57034.12 88888.00 2011-05-31 04:39:15.573 151 13189.94 433.49 57033.52 88888.00 2011-05-31 04:39:16.573 151 13189.29 433.24 57034.12 88888.00 2011-05-31 04:39:17.573 151 13188.90 433.98 57033.15 88888.00 2011-05-31 04:39:18.573 151 13189.16 433.24 57033.39 88888.00 2011-05-31 04:39:19.573 151 13188.64 432.87 57033.76 88888.00 2011-05-31 04:39:20.573 151 13190.33 433.49 57033.76 88888.00 2011-05-31 04:39:21.573 151 13189.29 433.86 57033.52 88888.00 2011-05-31 04:39:22.573 151 13188.64 434.11 57033.64 88888.00 2011-05-31 04:39:23.573 151 13189.42 434.23 57033.39 88888.00 2011-05-31 04:39:24.573 151 13189.42 434.11 57033.39 88888.00 2011-05-31 04:39:25.573 151 13189.68 434.73 57033.39 88888.00 2011-05-31 04:39:26.573 151 13189.55 434.85 57034.12 88888.00 2011-05-31 04:39:27.573 151 13189.29 434.48 57033.39 88888.00 2011-05-31 04:39:28.573 151 13189.03 434.60 57033.52 88888.00 2011-05-31 04:39:29.573 151 13187.86 434.48 57032.90 88888.00 2011-05-31 04:39:30.573 151 13188.51 434.48 57033.52 88888.00 2011-05-31 04:39:31.573 151 13188.25 435.10 57033.52 88888.00 2011-05-31 04:39:32.573 151 13188.12 434.11 57032.90 88888.00 2011-05-31 04:39:33.573 151 13187.73 434.60 57034.00 88888.00 2011-05-31 04:39:34.573 151 13187.86 434.23 57033.76 88888.00 2011-05-31 04:39:35.573 151 13188.51 435.47 57033.27 88888.00 2011-05-31 04:39:36.573 151 13187.99 434.73 57032.90 88888.00 2011-05-31 04:39:37.573 151 13187.47 434.97 57032.66 88888.00 2011-05-31 04:39:38.573 151 13188.38 435.22 57032.66 88888.00 2011-05-31 04:39:39.573 151 13188.25 435.22 57032.54 88888.00 2011-05-31 04:39:40.573 151 13187.86 435.22 57032.54 88888.00 2011-05-31 04:39:41.573 151 13187.47 435.10 57032.66 88888.00 2011-05-31 04:39:42.573 151 13187.47 435.35 57031.68 88888.00 2011-05-31 04:39:43.573 151 13187.08 435.59 57031.56 88888.00 2011-05-31 04:39:44.573 151 13187.21 435.22 57031.80 88888.00 2011-05-31 04:39:45.573 151 13187.08 434.85 57031.31 88888.00 2011-05-31 04:39:46.573 151 13187.08 434.36 57031.56 88888.00 2011-05-31 04:39:47.573 151 13187.08 435.22 57031.93 88888.00 2011-05-31 04:39:48.573 151 13186.43 434.97 57031.44 88888.00 2011-05-31 04:39:49.573 151 13186.56 435.10 57031.31 88888.00 2011-05-31 04:39:50.573 151 13186.43 434.85 57031.07 88888.00 2011-05-31 04:39:51.573 151 13186.04 435.10 57031.19 88888.00 2011-05-31 04:39:52.573 151 13186.69 434.36 57031.07 88888.00 2011-05-31 04:39:53.573 151 13186.04 435.59 57030.95 88888.00 2011-05-31 04:39:54.573 151 13185.91 434.97 57030.58 88888.00 2011-05-31 04:39:55.573 151 13186.43 434.73 57030.21 88888.00 2011-05-31 04:39:56.573 151 13186.17 434.60 57030.46 88888.00 2011-05-31 04:39:57.573 151 13185.91 434.85 57030.21 88888.00 2011-05-31 04:39:58.573 151 13185.65 434.73 57029.97 88888.00 2011-05-31 04:39:59.573 151 13185.91 434.11 57030.21 88888.00 2011-05-31 04:40:00.573 151 13185.52 433.98 57029.48 88888.00 2011-05-31 04:40:01.573 151 13186.04 434.48 57029.72 88888.00 2011-05-31 04:40:02.573 151 13185.00 435.35 57029.60 88888.00 2011-05-31 04:40:03.573 151 13185.13 434.11 57029.36 88888.00 2011-05-31 04:40:04.573 151 13185.39 435.10 57028.87 88888.00 2011-05-31 04:40:05.573 151 13185.26 435.10 57029.23 88888.00 2011-05-31 04:40:06.573 151 13185.78 434.73 57028.50 88888.00 2011-05-31 04:40:07.573 151 13185.65 434.60 57028.50 88888.00 2011-05-31 04:40:08.573 151 13184.87 435.35 57028.62 88888.00 2011-05-31 04:40:09.573 151 13185.00 434.85 57028.38 88888.00 2011-05-31 04:40:10.573 151 13185.26 434.97 57028.01 88888.00 2011-05-31 04:40:11.573 151 13185.39 435.10 57027.64 88888.00 2011-05-31 04:40:12.573 151 13185.39 434.85 57028.26 88888.00 2011-05-31 04:40:13.573 151 13184.87 434.48 57027.40 88888.00 2011-05-31 04:40:14.573 151 13184.74 434.60 57027.52 88888.00 2011-05-31 04:40:15.573 151 13185.39 435.35 57028.01 88888.00 2011-05-31 04:40:16.573 151 13184.61 435.97 57027.40 88888.00 2011-05-31 04:40:17.573 151 13185.52 434.85 57026.91 88888.00 2011-05-31 04:40:18.573 151 13185.65 435.22 57027.40 88888.00 2011-05-31 04:40:19.573 151 13185.78 435.10 57027.04 88888.00 2011-05-31 04:40:20.573 151 13185.78 435.10 57026.42 88888.00 2011-05-31 04:40:21.573 151 13185.78 435.97 57026.67 88888.00 2011-05-31 04:40:22.573 151 13185.78 435.84 57026.05 88888.00 2011-05-31 04:40:23.573 151 13184.74 435.97 57025.93 88888.00 2011-05-31 04:40:24.573 151 13185.91 436.21 57026.18 88888.00 2011-05-31 04:40:25.573 151 13185.00 436.58 57026.30 88888.00 2011-05-31 04:40:26.573 151 13186.30 435.47 57025.93 88888.00 2011-05-31 04:40:27.573 151 13186.04 436.83 57026.91 88888.00 2011-05-31 04:40:28.573 151 13186.30 436.83 57026.05 88888.00 2011-05-31 04:40:29.573 151 13186.04 436.58 57026.18 88888.00 2011-05-31 04:40:30.573 151 13186.82 436.71 57025.81 88888.00 2011-05-31 04:40:31.573 151 13186.82 437.33 57025.81 88888.00 2011-05-31 04:40:32.573 151 13186.82 437.08 57025.81 88888.00 2011-05-31 04:40:33.573 151 13186.43 437.20 57025.69 88888.00 2011-05-31 04:40:34.573 151 13186.95 437.20 57026.30 88888.00 2011-05-31 04:40:35.573 151 13186.82 438.07 57025.69 88888.00 2011-05-31 04:40:36.573 151 13187.21 437.45 57025.93 88888.00 2011-05-31 04:40:37.573 151 13186.82 438.19 57025.69 88888.00 2011-05-31 04:40:38.573 151 13187.21 438.44 57025.93 88888.00 2011-05-31 04:40:39.573 151 13187.47 437.95 57025.20 88888.00 2011-05-31 04:40:40.573 151 13187.99 438.57 57025.81 88888.00 2011-05-31 04:40:41.573 151 13187.34 438.94 57026.18 88888.00 2011-05-31 04:40:42.573 151 13187.60 438.69 57025.93 88888.00 2011-05-31 04:40:43.573 151 13187.34 438.57 57025.45 88888.00 2011-05-31 04:40:44.573 151 13187.73 439.19 57025.57 88888.00 2011-05-31 04:40:45.573 151 13187.73 438.94 57026.05 88888.00 2011-05-31 04:40:46.573 151 13187.99 439.56 57025.93 88888.00 2011-05-31 04:40:47.573 151 13187.99 439.68 57025.45 88888.00 2011-05-31 04:40:48.573 151 13187.86 439.43 57026.42 88888.00 2011-05-31 04:40:49.573 151 13188.51 439.80 57025.69 88888.00 2011-05-31 04:40:50.573 151 13188.77 439.93 57025.57 88888.00 2011-05-31 04:40:51.573 151 13188.25 440.05 57025.20 88888.00 2011-05-31 04:40:52.573 151 13188.90 439.93 57025.08 88888.00 2011-05-31 04:40:53.573 151 13188.12 440.92 57025.32 88888.00 2011-05-31 04:40:54.573 151 13188.90 440.18 57025.45 88888.00 2011-05-31 04:40:55.573 151 13188.77 440.42 57024.71 88888.00 2011-05-31 04:40:56.573 151 13189.68 441.04 57025.45 88888.00 2011-05-31 04:40:57.573 151 13189.55 440.92 57025.20 88888.00 2011-05-31 04:40:58.573 151 13189.03 440.30 57025.20 88888.00 2011-05-31 04:40:59.573 151 13189.16 441.17 57024.71 88888.00 2011-05-31 04:41:00.573 151 13188.38 441.04 57024.96 88888.00 2011-05-31 04:41:01.573 151 13188.77 440.67 57024.83 88888.00 2011-05-31 04:41:02.573 151 13188.90 440.80 57024.96 88888.00 2011-05-31 04:41:03.573 151 13188.64 440.67 57024.22 88888.00 2011-05-31 04:41:04.573 151 13189.29 441.29 57024.59 88888.00 2011-05-31 04:41:05.573 151 13188.51 440.92 57024.34 88888.00 2011-05-31 04:41:06.573 151 13188.38 441.17 57024.46 88888.00 2011-05-31 04:41:07.573 151 13188.12 440.18 57023.86 88888.00 2011-05-31 04:41:08.573 151 13187.08 440.18 57023.24 88888.00 2011-05-31 04:41:09.573 151 13187.47 440.18 57023.00 88888.00 2011-05-31 04:41:10.573 151 13187.47 439.93 57022.63 88888.00 2011-05-31 04:41:11.573 151 13186.56 439.19 57023.24 88888.00 2011-05-31 04:41:12.573 151 13186.82 439.68 57022.75 88888.00 2011-05-31 04:41:13.573 151 13186.43 439.56 57022.88 88888.00 2011-05-31 04:41:14.573 151 13186.69 440.18 57021.78 88888.00 2011-05-31 04:41:15.573 151 13185.39 438.94 57021.90 88888.00 2011-05-31 04:41:16.573 151 13185.52 440.05 57021.04 88888.00 2011-05-31 04:41:17.573 151 13185.13 439.68 57021.16 88888.00 2011-05-31 04:41:18.573 151 13185.91 439.68 57020.19 88888.00 2011-05-31 04:41:19.573 151 13185.13 439.56 57020.43 88888.00 2011-05-31 04:41:20.573 151 13185.78 440.05 57020.55 88888.00 2011-05-31 04:41:21.573 151 13184.74 440.18 57019.82 88888.00 2011-05-31 04:41:22.573 151 13185.65 440.55 57019.94 88888.00 2011-05-31 04:41:23.573 151 13185.00 440.67 57019.70 88888.00 2011-05-31 04:41:24.573 151 13184.87 440.67 57019.94 88888.00 2011-05-31 04:41:25.573 151 13185.13 440.30 57019.09 88888.00 2011-05-31 04:41:26.573 151 13185.39 440.42 57019.09 88888.00 2011-05-31 04:41:27.573 151 13184.87 440.05 57018.84 88888.00 2011-05-31 04:41:28.573 151 13185.26 440.05 57018.35 88888.00 2011-05-31 04:41:29.573 151 13184.87 440.67 57018.48 88888.00 2011-05-31 04:41:30.573 151 13185.39 440.92 57017.86 88888.00 2011-05-31 04:41:31.573 151 13184.87 440.42 57018.11 88888.00 2011-05-31 04:41:32.573 151 13184.09 440.30 57017.62 88888.00 2011-05-31 04:41:33.573 151 13184.87 440.42 57016.89 88888.00 2011-05-31 04:41:34.573 151 13184.87 440.42 57017.01 88888.00 2011-05-31 04:41:35.573 151 13184.48 441.29 57016.27 88888.00 2011-05-31 04:41:36.573 151 13184.48 441.17 57016.40 88888.00 2011-05-31 04:41:37.573 151 13184.48 440.92 57015.42 88888.00 2011-05-31 04:41:38.573 151 13184.48 440.80 57016.15 88888.00 2011-05-31 04:41:39.573 151 13184.09 441.04 57016.15 88888.00 2011-05-31 04:41:40.573 151 13184.22 440.67 57015.91 88888.00 2011-05-31 04:41:41.573 151 13183.83 441.41 57016.15 88888.00 2011-05-31 04:41:42.573 151 13184.74 440.80 57015.42 88888.00 2011-05-31 04:41:43.573 151 13184.09 441.04 57015.30 88888.00 2011-05-31 04:41:44.573 151 13184.35 441.91 57015.05 88888.00 2011-05-31 04:41:45.573 151 13184.61 441.29 57014.93 88888.00 2011-05-31 04:41:46.573 151 13184.48 441.54 57013.95 88888.00 2011-05-31 04:41:47.573 151 13184.48 441.54 57014.32 88888.00 2011-05-31 04:41:48.573 151 13184.61 442.03 57014.68 88888.00 2011-05-31 04:41:49.573 151 13183.83 441.54 57013.95 88888.00 2011-05-31 04:41:50.573 151 13185.52 442.16 57013.71 88888.00 2011-05-31 04:41:51.573 151 13185.39 441.66 57013.71 88888.00 2011-05-31 04:41:52.573 151 13184.87 442.03 57014.20 88888.00 2011-05-31 04:41:53.573 151 13184.48 442.03 57013.34 88888.00 2011-05-31 04:41:54.573 151 13184.22 442.03 57013.34 88888.00 2011-05-31 04:41:55.573 151 13185.39 442.41 57013.34 88888.00 2011-05-31 04:41:56.573 151 13185.78 442.03 57012.48 88888.00 2011-05-31 04:41:57.573 151 13185.52 442.03 57013.10 88888.00 2011-05-31 04:41:58.573 151 13185.13 442.03 57012.73 88888.00 2011-05-31 04:41:59.573 151 13185.26 442.53 57013.34 88888.00 2011-05-31 04:42:00.573 151 13184.87 442.03 57012.97 88888.00 2011-05-31 04:42:01.573 151 13185.00 442.78 57012.00 88888.00 2011-05-31 04:42:02.573 151 13185.26 442.90 57012.61 88888.00 2011-05-31 04:42:03.573 151 13185.13 443.15 57012.36 88888.00 2011-05-31 04:42:04.573 151 13185.52 443.40 57012.61 88888.00 2011-05-31 04:42:05.573 151 13185.52 442.65 57012.12 88888.00 2011-05-31 04:42:06.573 151 13185.65 443.77 57012.73 88888.00 2011-05-31 04:42:07.573 151 13185.52 443.40 57012.36 88888.00 2011-05-31 04:42:08.573 151 13185.52 444.02 57011.75 88888.00 2011-05-31 04:42:09.573 151 13185.00 443.89 57011.63 88888.00 2011-05-31 04:42:10.573 151 13185.00 443.77 57011.51 88888.00 2011-05-31 04:42:11.573 151 13185.13 443.77 57011.51 88888.00 2011-05-31 04:42:12.573 151 13185.26 444.76 57010.65 88888.00 2011-05-31 04:42:13.573 151 13184.35 444.14 57011.02 88888.00 2011-05-31 04:42:14.573 151 13183.70 444.76 57011.02 88888.00 2011-05-31 04:42:15.573 151 13183.96 445.38 57011.02 88888.00 2011-05-31 04:42:16.573 151 13183.83 445.01 57010.04 88888.00 2011-05-31 04:42:17.573 151 13183.70 444.26 57010.65 88888.00 2011-05-31 04:42:18.573 151 13183.44 444.51 57010.77 88888.00 2011-05-31 04:42:19.573 151 13183.57 444.76 57009.92 88888.00 2011-05-31 04:42:20.573 151 13182.66 444.51 57010.65 88888.00 2011-05-31 04:42:21.573 151 13182.14 445.13 57009.67 88888.00 2011-05-31 04:42:22.573 151 13182.27 445.38 57009.92 88888.00 2011-05-31 04:42:23.573 151 13182.27 445.13 57009.67 88888.00 2011-05-31 04:42:24.573 151 13182.79 445.01 57009.92 88888.00 2011-05-31 04:42:25.573 151 13182.53 445.38 57008.70 88888.00 2011-05-31 04:42:26.573 151 13182.27 445.38 57009.55 88888.00 2011-05-31 04:42:27.573 151 13182.14 444.88 57008.21 88888.00 2011-05-31 04:42:28.573 151 13182.27 445.87 57009.06 88888.00 2011-05-31 04:42:29.573 151 13182.14 445.13 57008.70 88888.00 2011-05-31 04:42:30.573 151 13182.79 445.25 57008.45 88888.00 2011-05-31 04:42:31.573 151 13182.53 445.87 57007.96 88888.00 2011-05-31 04:42:32.573 151 13181.62 446.62 57008.82 88888.00 2011-05-31 04:42:33.573 151 13182.14 446.49 57008.21 88888.00 2011-05-31 04:42:34.573 151 13182.40 447.61 57007.71 88888.00 2011-05-31 04:42:35.573 151 13182.92 446.86 57007.23 88888.00 2011-05-31 04:42:36.573 151 13182.01 447.61 57008.08 88888.00 2011-05-31 04:42:37.573 151 13182.01 447.61 57006.98 88888.00 2011-05-31 04:42:38.573 151 13182.40 447.24 57006.98 88888.00 2011-05-31 04:42:39.573 151 13182.92 448.23 57007.23 88888.00 2011-05-31 04:42:40.573 151 13182.14 447.48 57006.86 88888.00 2011-05-31 04:42:41.573 151 13182.79 448.23 57006.37 88888.00 2011-05-31 04:42:42.573 151 13182.92 448.85 57006.98 88888.00 2011-05-31 04:42:43.573 151 13182.79 448.60 57006.86 88888.00 2011-05-31 04:42:44.573 151 13182.40 448.47 57006.49 88888.00 2011-05-31 04:42:45.573 151 13182.66 448.60 57005.88 88888.00 2011-05-31 04:42:46.573 151 13182.92 448.97 57006.00 88888.00 2011-05-31 04:42:47.573 151 13182.79 448.23 57005.88 88888.00 2011-05-31 04:42:48.573 151 13181.75 449.47 57006.37 88888.00 2011-05-31 04:42:49.573 151 13182.79 449.22 57005.88 88888.00 2011-05-31 04:42:50.573 151 13182.27 448.60 57006.00 88888.00 2011-05-31 04:42:51.573 151 13182.40 448.97 57005.88 88888.00 2011-05-31 04:42:52.573 151 13182.66 448.60 57005.52 88888.00 2011-05-31 04:42:53.573 151 13182.14 447.98 57005.03 88888.00 2011-05-31 04:42:54.573 151 13182.14 448.23 57005.52 88888.00 2011-05-31 04:42:55.573 151 13182.01 448.10 57005.15 88888.00 2011-05-31 04:42:56.573 151 13181.75 447.36 57005.52 88888.00 2011-05-31 04:42:57.573 151 13181.88 447.24 57004.54 88888.00 2011-05-31 04:42:58.573 151 13180.84 447.73 57004.54 88888.00 2011-05-31 04:42:59.573 151 13182.01 447.11 57004.54 88888.00 2011-05-31 04:43:00.573 151 13181.49 447.11 57004.54 88888.00 2011-05-31 04:43:01.573 151 13181.36 446.99 57004.17 88888.00 2011-05-31 04:43:02.573 151 13181.23 446.99 57004.29 88888.00 2011-05-31 04:43:03.573 151 13181.10 447.86 57004.29 88888.00 2011-05-31 04:43:04.573 151 13181.10 447.86 57004.29 88888.00 2011-05-31 04:43:05.573 151 13181.10 446.99 57003.56 88888.00 2011-05-31 04:43:06.573 151 13180.84 446.74 57003.56 88888.00 2011-05-31 04:43:07.573 151 13180.97 447.48 57003.68 88888.00 2011-05-31 04:43:08.573 151 13181.23 446.62 57003.32 88888.00 2011-05-31 04:43:09.573 151 13181.36 446.49 57002.82 88888.00 2011-05-31 04:43:10.573 151 13181.49 446.86 57003.44 88888.00 2011-05-31 04:43:11.573 151 13181.62 446.49 57003.56 88888.00 2011-05-31 04:43:12.573 151 13181.36 446.49 57003.32 88888.00 2011-05-31 04:43:13.573 151 13181.23 446.25 57003.32 88888.00 2011-05-31 04:43:14.573 151 13181.62 446.86 57002.95 88888.00 2011-05-31 04:43:15.573 151 13182.01 446.12 57002.95 88888.00 2011-05-31 04:43:16.573 151 13182.14 446.25 57003.19 88888.00 2011-05-31 04:43:17.573 151 13182.14 446.74 57002.95 88888.00 2011-05-31 04:43:18.573 151 13182.14 446.25 57002.95 88888.00 2011-05-31 04:43:19.573 151 13182.14 446.49 57003.44 88888.00 2011-05-31 04:43:20.573 151 13182.40 446.49 57002.21 88888.00 2011-05-31 04:43:21.573 151 13181.88 446.86 57002.82 88888.00 2011-05-31 04:43:22.573 151 13182.27 446.00 57002.09 88888.00 2011-05-31 04:43:23.573 151 13182.14 446.49 57001.97 88888.00 2011-05-31 04:43:24.573 151 13182.79 447.36 57001.97 88888.00 2011-05-31 04:43:25.573 151 13183.57 447.36 57003.07 88888.00 2011-05-31 04:43:26.573 151 13183.18 447.73 57001.60 88888.00 2011-05-31 04:43:27.573 151 13183.83 447.36 57002.82 88888.00 2011-05-31 04:43:28.573 151 13183.70 447.36 57003.07 88888.00 2011-05-31 04:43:29.573 151 13183.31 447.11 57002.21 88888.00 2011-05-31 04:43:30.573 151 13183.83 447.48 57002.34 88888.00 2011-05-31 04:43:31.573 151 13184.48 448.10 57002.82 88888.00 2011-05-31 04:43:32.573 151 13184.35 447.36 57002.58 88888.00 2011-05-31 04:43:33.573 151 13184.22 447.24 57002.09 88888.00 2011-05-31 04:43:34.573 151 13184.74 447.48 57002.46 88888.00 2011-05-31 04:43:35.573 151 13184.61 447.11 57002.70 88888.00 2011-05-31 04:43:36.573 151 13184.61 446.62 57001.85 88888.00 2011-05-31 04:43:37.573 151 13184.22 446.86 57002.21 88888.00 2011-05-31 04:43:38.573 151 13184.61 446.99 57001.85 88888.00 2011-05-31 04:43:39.573 151 13184.87 446.49 57002.70 88888.00 2011-05-31 04:43:40.573 151 13185.00 446.12 57002.34 88888.00 2011-05-31 04:43:41.573 151 13184.74 446.62 57002.46 88888.00 2011-05-31 04:43:42.573 151 13185.26 446.62 57001.85 88888.00 2011-05-31 04:43:43.573 151 13185.00 445.63 57001.60 88888.00 2011-05-31 04:43:44.573 151 13185.13 445.87 57001.97 88888.00 2011-05-31 04:43:45.573 151 13185.52 445.75 57002.09 88888.00 2011-05-31 04:43:46.573 151 13185.26 445.25 57001.97 88888.00 2011-05-31 04:43:47.573 151 13185.52 445.63 57001.85 88888.00 2011-05-31 04:43:48.573 151 13185.78 445.38 57001.23 88888.00 2011-05-31 04:43:49.573 151 13184.87 445.13 57002.09 88888.00 2011-05-31 04:43:50.573 151 13185.52 445.63 57001.23 88888.00 2011-05-31 04:43:51.573 151 13185.52 444.02 57001.97 88888.00 2011-05-31 04:43:52.573 151 13185.91 444.51 57001.60 88888.00 2011-05-31 04:43:53.573 151 13186.17 444.02 57001.73 88888.00 2011-05-31 04:43:54.573 151 13185.91 444.51 57001.97 88888.00 2011-05-31 04:43:55.573 151 13185.65 444.26 57001.36 88888.00 2011-05-31 04:43:56.573 151 13185.91 443.89 57001.11 88888.00 2011-05-31 04:43:57.573 151 13185.91 443.15 57001.73 88888.00 2011-05-31 04:43:58.573 151 13186.69 443.27 57000.99 88888.00 2011-05-31 04:43:59.573 151 13186.30 442.78 57001.36 88888.00 2011-05-31 04:44:00.573 151 13186.56 443.15 57000.75 88888.00 2011-05-31 04:44:01.573 151 13187.08 442.90 57000.62 88888.00 2011-05-31 04:44:02.573 151 13186.43 443.27 57001.23 88888.00 2011-05-31 04:44:03.573 151 13186.69 443.15 57000.87 88888.00 2011-05-31 04:44:04.573 151 13187.34 443.03 57000.87 88888.00 2011-05-31 04:44:05.573 151 13186.95 442.41 57000.62 88888.00 2011-05-31 04:44:06.573 151 13188.38 442.53 57000.62 88888.00 2011-05-31 04:44:07.573 151 13187.73 442.41 57000.26 88888.00 2011-05-31 04:44:08.573 151 13188.77 441.54 57000.38 88888.00 2011-05-31 04:44:09.573 151 13188.51 441.79 57000.75 88888.00 2011-05-31 04:44:10.573 151 13188.64 441.66 57000.62 88888.00 2011-05-31 04:44:11.573 151 13189.03 441.54 56999.65 88888.00 2011-05-31 04:44:12.573 151 13188.77 441.29 57000.38 88888.00 2011-05-31 04:44:13.573 151 13188.77 439.93 57000.14 88888.00 2011-05-31 04:44:14.573 151 13188.51 440.55 57000.14 88888.00 2011-05-31 04:44:15.573 151 13188.25 440.18 57000.01 88888.00 2011-05-31 04:44:16.573 151 13189.16 439.56 57000.01 88888.00 2011-05-31 04:44:17.573 151 13188.90 439.43 56999.52 88888.00 2011-05-31 04:44:18.573 151 13188.64 438.81 57000.26 88888.00 2011-05-31 04:44:19.573 151 13188.38 437.95 57000.38 88888.00 2011-05-31 04:44:20.573 151 13188.64 437.82 57000.14 88888.00 2011-05-31 04:44:21.573 151 13188.64 438.07 56999.89 88888.00 2011-05-31 04:44:22.573 151 13188.12 437.82 56999.77 88888.00 2011-05-31 04:44:23.573 151 13188.64 436.96 56999.16 88888.00 2011-05-31 04:44:24.573 151 13188.51 436.96 56999.77 88888.00 2011-05-31 04:44:25.573 151 13188.90 436.46 56999.04 88888.00 2011-05-31 04:44:26.573 151 13189.16 436.71 56998.91 88888.00 2011-05-31 04:44:27.573 151 13188.77 436.34 56999.28 88888.00 2011-05-31 04:44:28.573 151 13189.29 435.72 56998.79 88888.00 2011-05-31 04:44:29.573 151 13189.94 436.21 56999.28 88888.00 2011-05-31 04:44:30.573 151 13189.29 435.59 56999.89 88888.00 2011-05-31 04:44:31.573 151 13188.77 435.72 56998.91 88888.00 2011-05-31 04:44:32.573 151 13189.55 436.34 56998.67 88888.00 2011-05-31 04:44:33.573 151 13189.42 435.72 56998.79 88888.00 2011-05-31 04:44:34.573 151 13189.68 435.22 56998.55 88888.00 2011-05-31 04:44:35.573 151 13189.55 435.84 56999.28 88888.00 2011-05-31 04:44:36.573 151 13189.94 435.47 56998.55 88888.00 2011-05-31 04:44:37.573 151 13189.29 434.73 56998.30 88888.00 2011-05-31 04:44:38.573 151 13189.16 435.47 56998.43 88888.00 2011-05-31 04:44:39.573 151 13190.20 435.35 56998.91 88888.00 2011-05-31 04:44:40.573 151 13189.68 435.22 56997.81 88888.00 2011-05-31 04:44:41.573 151 13189.55 435.59 56997.57 88888.00 2011-05-31 04:44:42.573 151 13189.68 435.35 56998.18 88888.00 2011-05-31 04:44:43.573 151 13190.20 435.47 56998.67 88888.00 2011-05-31 04:44:44.573 151 13189.16 434.73 56998.18 88888.00 2011-05-31 04:44:45.573 151 13189.29 435.22 56998.43 88888.00 2011-05-31 04:44:46.573 151 13189.55 435.35 56998.30 88888.00 2011-05-31 04:44:47.573 151 13188.77 435.22 56998.06 88888.00 2011-05-31 04:44:48.573 151 13188.38 435.97 56998.06 88888.00 2011-05-31 04:44:49.573 151 13188.77 435.59 56998.18 88888.00 2011-05-31 04:44:50.573 151 13188.64 436.34 56998.55 88888.00 2011-05-31 04:44:51.573 151 13188.90 436.34 56998.43 88888.00 2011-05-31 04:44:52.573 151 13188.12 436.21 56998.18 88888.00 2011-05-31 04:44:53.573 151 13189.03 435.72 56998.18 88888.00 2011-05-31 04:44:54.573 151 13188.51 436.58 56997.69 88888.00 2011-05-31 04:44:55.573 151 13187.99 436.71 56997.69 88888.00 2011-05-31 04:44:56.573 151 13188.25 436.46 56997.08 88888.00 2011-05-31 04:44:57.573 151 13188.64 436.58 56998.43 88888.00 2011-05-31 04:44:58.573 151 13187.47 436.34 56997.32 88888.00 2011-05-31 04:44:59.573 151 13187.86 436.58 56997.32 88888.00 2011-05-31 04:45:00.573 151 13187.86 436.09 56998.06 88888.00 2011-05-31 04:45:01.573 151 13187.60 435.59 56997.57 88888.00 2011-05-31 04:45:02.573 151 13187.47 436.58 56997.57 88888.00 2011-05-31 04:45:03.573 151 13186.56 435.72 56997.08 88888.00 2011-05-31 04:45:04.573 151 13186.82 436.21 56997.45 88888.00 2011-05-31 04:45:05.573 151 13187.21 436.34 56996.71 88888.00 2011-05-31 04:45:06.573 151 13186.04 435.35 56996.84 88888.00 2011-05-31 04:45:07.573 151 13186.30 436.21 56996.47 88888.00 2011-05-31 04:45:08.573 151 13185.78 436.71 56997.08 88888.00 2011-05-31 04:45:09.573 151 13185.65 436.21 56995.73 88888.00 2011-05-31 04:45:10.573 151 13184.61 435.97 56995.86 88888.00 2011-05-31 04:45:11.573 151 13185.00 436.34 56995.25 88888.00 2011-05-31 04:45:12.573 151 13184.22 435.97 56995.37 88888.00 2011-05-31 04:45:13.573 151 13184.09 435.47 56995.12 88888.00 2011-05-31 04:45:14.573 151 13183.70 436.21 56995.25 88888.00 2011-05-31 04:45:15.573 151 13184.09 435.97 56995.00 88888.00 2011-05-31 04:45:16.573 151 13183.05 435.97 56994.14 88888.00 2011-05-31 04:45:17.573 151 13183.31 435.59 56994.88 88888.00 2011-05-31 04:45:18.573 151 13183.70 435.59 56993.66 88888.00 2011-05-31 04:45:19.573 151 13183.31 435.47 56993.04 88888.00 2011-05-31 04:45:20.573 151 13182.14 435.59 56993.90 88888.00 2011-05-31 04:45:21.573 151 13182.53 435.22 56992.92 88888.00 2011-05-31 04:45:22.573 151 13182.79 435.47 56993.04 88888.00 2011-05-31 04:45:23.573 151 13182.40 435.22 56993.04 88888.00 2011-05-31 04:45:24.573 151 13181.36 435.10 56992.43 88888.00 2011-05-31 04:45:25.573 151 13181.36 434.85 56992.19 88888.00 2011-05-31 04:45:26.573 151 13181.10 435.72 56992.19 88888.00 2011-05-31 04:45:27.573 151 13180.58 435.97 56991.82 88888.00 2011-05-31 04:45:28.573 151 13179.42 435.35 56991.33 88888.00 2011-05-31 04:45:29.573 151 13180.84 435.59 56991.58 88888.00 2011-05-31 04:45:30.573 151 13179.54 435.47 56990.48 88888.00 2011-05-31 04:45:31.573 151 13180.06 434.73 56989.99 88888.00 2011-05-31 04:45:32.573 151 13179.67 434.23 56989.74 88888.00 2011-05-31 04:45:33.573 151 13179.16 434.36 56989.25 88888.00 2011-05-31 04:45:34.573 151 13179.03 434.48 56989.74 88888.00 2011-05-31 04:45:35.573 151 13179.67 434.85 56988.64 88888.00 2011-05-31 04:45:36.573 151 13179.16 434.97 56988.89 88888.00 2011-05-31 04:45:37.573 151 13178.90 433.98 56988.89 88888.00 2011-05-31 04:45:38.573 151 13178.51 434.23 56987.79 88888.00 2011-05-31 04:45:39.573 151 13178.12 434.36 56988.89 88888.00 2011-05-31 04:45:40.573 151 13178.12 434.11 56987.91 88888.00 2011-05-31 04:45:41.573 151 13178.12 433.74 56987.42 88888.00 2011-05-31 04:45:42.573 151 13178.38 434.48 56987.30 88888.00 2011-05-31 04:45:43.573 151 13178.51 434.11 56986.69 88888.00 2011-05-31 04:45:44.573 151 13178.25 434.60 56986.32 88888.00 2011-05-31 04:45:45.573 151 13178.64 433.61 56986.32 88888.00 2011-05-31 04:45:46.573 151 13178.38 434.11 56986.32 88888.00 2011-05-31 04:45:47.573 151 13177.73 433.36 56986.69 88888.00 2011-05-31 04:45:48.573 151 13178.38 433.98 56986.07 88888.00 2011-05-31 04:45:49.573 151 13178.38 433.86 56985.83 88888.00 2011-05-31 04:45:50.573 151 13177.99 433.98 56985.83 88888.00 2011-05-31 04:45:51.573 151 13178.12 433.98 56985.10 88888.00 2011-05-31 04:45:52.573 151 13177.86 434.60 56985.46 88888.00 2011-05-31 04:45:53.573 151 13178.51 434.23 56984.48 88888.00 2011-05-31 04:45:54.573 151 13178.12 434.36 56984.61 88888.00 2011-05-31 04:45:55.573 151 13178.64 433.74 56984.85 88888.00 2011-05-31 04:45:56.573 151 13179.54 434.11 56985.59 88888.00 2011-05-31 04:45:57.573 151 13178.38 434.11 56985.22 88888.00 2011-05-31 04:45:58.573 151 13178.90 434.23 56984.36 88888.00 2011-05-31 04:45:59.573 151 13178.51 434.11 56984.85 88888.00 2011-05-31 04:46:00.573 151 13178.77 434.23 56984.36 88888.00 2011-05-31 04:46:01.573 151 13179.03 433.74 56984.24 88888.00 2011-05-31 04:46:02.573 151 13179.54 433.36 56984.12 88888.00 2011-05-31 04:46:03.573 151 13179.29 434.23 56983.63 88888.00 2011-05-31 04:46:04.573 151 13179.16 434.36 56983.88 88888.00 2011-05-31 04:46:05.573 151 13179.54 433.98 56984.48 88888.00 2011-05-31 04:46:06.573 151 13179.54 433.86 56983.26 88888.00 2011-05-31 04:46:07.573 151 13179.54 434.23 56984.00 88888.00 2011-05-31 04:46:08.573 151 13179.16 434.11 56983.88 88888.00 2011-05-31 04:46:09.573 151 13179.67 433.61 56983.75 88888.00 2011-05-31 04:46:10.573 151 13179.42 433.98 56984.00 88888.00 2011-05-31 04:46:11.573 151 13178.64 434.36 56984.24 88888.00 2011-05-31 04:46:12.573 151 13178.64 433.98 56983.51 88888.00 2011-05-31 04:46:13.573 151 13179.29 433.98 56983.26 88888.00 2011-05-31 04:46:14.573 151 13179.29 433.98 56983.75 88888.00 2011-05-31 04:46:15.573 151 13179.29 432.99 56983.26 88888.00 2011-05-31 04:46:16.573 151 13179.03 433.36 56983.51 88888.00 2011-05-31 04:46:17.573 151 13178.51 433.12 56983.26 88888.00 2011-05-31 04:46:18.573 151 13178.90 432.87 56983.39 88888.00 2011-05-31 04:46:19.573 151 13178.51 433.24 56983.51 88888.00 2011-05-31 04:46:20.573 151 13178.12 432.62 56983.14 88888.00 2011-05-31 04:46:21.573 151 13178.38 432.25 56982.77 88888.00 2011-05-31 04:46:22.573 151 13178.25 431.88 56982.89 88888.00 2011-05-31 04:46:23.573 151 13177.99 431.51 56982.53 88888.00 2011-05-31 04:46:24.573 151 13178.64 432.50 56982.65 88888.00 2011-05-31 04:46:25.573 151 13178.77 431.88 56982.89 88888.00 2011-05-31 04:46:26.573 151 13178.38 432.00 56982.77 88888.00 2011-05-31 04:46:27.573 151 13177.60 431.88 56981.92 88888.00 2011-05-31 04:46:28.573 151 13177.47 431.51 56982.41 88888.00 2011-05-31 04:46:29.573 151 13178.25 431.63 56982.04 88888.00 2011-05-31 04:46:30.573 151 13177.86 431.63 56982.65 88888.00 2011-05-31 04:46:31.573 151 13177.73 431.63 56982.41 88888.00 2011-05-31 04:46:32.573 151 13177.60 431.63 56982.16 88888.00 2011-05-31 04:46:33.573 151 13177.73 431.14 56982.04 88888.00 2011-05-31 04:46:34.573 151 13176.95 431.63 56982.16 88888.00 2011-05-31 04:46:35.573 151 13177.21 431.51 56981.80 88888.00 2011-05-31 04:46:36.573 151 13177.73 432.25 56981.55 88888.00 2011-05-31 04:46:37.573 151 13177.60 431.88 56981.43 88888.00 2011-05-31 04:46:38.573 151 13177.60 432.50 56982.16 88888.00 2011-05-31 04:46:39.573 151 13177.73 432.00 56981.43 88888.00 2011-05-31 04:46:40.573 151 13176.82 432.25 56981.55 88888.00 2011-05-31 04:46:41.573 151 13177.60 432.37 56981.43 88888.00 2011-05-31 04:46:42.573 151 13177.60 432.99 56981.18 88888.00 2011-05-31 04:46:43.573 151 13177.73 432.75 56982.04 88888.00 2011-05-31 04:46:44.573 151 13177.34 433.24 56981.67 88888.00 2011-05-31 04:46:45.573 151 13177.47 432.87 56981.06 88888.00 2011-05-31 04:46:46.573 151 13178.51 433.24 56981.06 88888.00 2011-05-31 04:46:47.573 151 13177.08 433.24 56981.43 88888.00 2011-05-31 04:46:48.573 151 13177.60 432.99 56981.43 88888.00 2011-05-31 04:46:49.573 151 13177.86 434.11 56981.92 88888.00 2011-05-31 04:46:50.573 151 13177.21 434.11 56980.94 88888.00 2011-05-31 04:46:51.573 151 13177.21 434.36 56981.31 88888.00 2011-05-31 04:46:52.573 151 13177.60 434.48 56981.43 88888.00 2011-05-31 04:46:53.573 151 13177.60 434.36 56981.06 88888.00 2011-05-31 04:46:54.573 151 13177.86 434.60 56981.43 88888.00 2011-05-31 04:46:55.573 151 13177.47 434.73 56981.31 88888.00 2011-05-31 04:46:56.573 151 13177.47 433.86 56980.57 88888.00 2011-05-31 04:46:57.573 151 13177.86 434.23 56981.31 88888.00 2011-05-31 04:46:58.573 151 13177.60 434.73 56982.04 88888.00 2011-05-31 04:46:59.573 151 13177.47 434.85 56981.18 88888.00 2011-05-31 04:47:00.573 151 13177.47 435.47 56981.31 88888.00 2011-05-31 04:47:01.573 151 13178.12 434.85 56981.06 88888.00 2011-05-31 04:47:02.573 151 13177.73 435.97 56980.94 88888.00 2011-05-31 04:47:03.573 151 13178.12 435.35 56981.43 88888.00 2011-05-31 04:47:04.573 151 13177.73 435.59 56981.55 88888.00 2011-05-31 04:47:05.573 151 13177.60 436.09 56980.82 88888.00 2011-05-31 04:47:06.573 151 13177.47 435.72 56980.94 88888.00 2011-05-31 04:47:07.573 151 13178.25 435.97 56981.18 88888.00 2011-05-31 04:47:08.573 151 13177.47 435.10 56981.55 88888.00 2011-05-31 04:47:09.573 151 13178.64 435.72 56981.55 88888.00 2011-05-31 04:47:10.573 151 13178.51 436.21 56980.33 88888.00 2011-05-31 04:47:11.573 151 13176.95 436.58 56980.57 88888.00 2011-05-31 04:47:12.573 151 13178.12 436.58 56980.21 88888.00 2011-05-31 04:47:13.573 151 13178.12 435.47 56980.45 88888.00 2011-05-31 04:47:14.573 151 13178.12 435.72 56980.45 88888.00 2011-05-31 04:47:15.573 151 13178.64 435.84 56980.70 88888.00 2011-05-31 04:47:16.573 151 13178.12 434.85 56980.82 88888.00 2011-05-31 04:47:17.573 151 13178.25 435.84 56979.84 88888.00 2011-05-31 04:47:18.573 151 13177.99 435.47 56980.57 88888.00 2011-05-31 04:47:19.573 151 13178.77 434.97 56980.82 88888.00 2011-05-31 04:47:20.573 151 13178.77 435.10 56980.33 88888.00 2011-05-31 04:47:21.573 151 13178.38 435.35 56980.70 88888.00 2011-05-31 04:47:22.573 151 13178.90 434.23 56980.09 88888.00 2011-05-31 04:47:23.573 151 13179.03 434.36 56980.33 88888.00 2011-05-31 04:47:24.573 151 13179.03 434.23 56980.21 88888.00 2011-05-31 04:47:25.573 151 13178.12 434.48 56980.21 88888.00 2011-05-31 04:47:26.573 151 13178.51 434.73 56979.96 88888.00 2011-05-31 04:47:27.573 151 13178.64 433.61 56980.21 88888.00 2011-05-31 04:47:28.573 151 13178.90 434.23 56979.84 88888.00 2011-05-31 04:47:29.573 151 13178.64 434.23 56979.84 88888.00 2011-05-31 04:47:30.573 151 13178.90 433.98 56980.09 88888.00 2011-05-31 04:47:31.573 151 13179.54 434.11 56980.33 88888.00 2011-05-31 04:47:32.573 151 13179.29 433.61 56979.59 88888.00 2011-05-31 04:47:33.573 151 13179.93 433.98 56979.59 88888.00 2011-05-31 04:47:34.573 151 13178.77 434.23 56978.74 88888.00 2011-05-31 04:47:35.573 151 13179.16 433.49 56979.47 88888.00 2011-05-31 04:47:36.573 151 13179.16 433.24 56978.98 88888.00 2011-05-31 04:47:37.573 151 13178.51 433.49 56979.47 88888.00 2011-05-31 04:47:38.573 151 13179.03 433.36 56978.98 88888.00 2011-05-31 04:47:39.573 151 13179.29 433.86 56978.25 88888.00 2011-05-31 04:47:40.573 151 13178.51 433.74 56979.59 88888.00 2011-05-31 04:47:41.573 151 13178.51 433.36 56979.35 88888.00 2011-05-31 04:47:42.573 151 13179.16 432.75 56979.23 88888.00 2011-05-31 04:47:43.573 151 13179.03 433.12 56978.13 88888.00 2011-05-31 04:47:44.573 151 13179.16 433.61 56978.98 88888.00 2011-05-31 04:47:45.573 151 13179.29 433.86 56979.11 88888.00 2011-05-31 04:47:46.573 151 13178.90 433.36 56978.62 88888.00 2011-05-31 04:47:47.573 151 13178.51 433.49 56979.23 88888.00 2011-05-31 04:47:48.573 151 13179.42 433.36 56978.37 88888.00 2011-05-31 04:47:49.573 151 13178.90 432.99 56979.11 88888.00 2011-05-31 04:47:50.573 151 13178.64 433.24 56978.98 88888.00 2011-05-31 04:47:51.573 151 13178.64 432.99 56978.86 88888.00 2011-05-31 04:47:52.573 151 13179.16 433.36 56978.50 88888.00 2011-05-31 04:47:53.573 151 13178.77 434.36 56978.74 88888.00 2011-05-31 04:47:54.573 151 13178.25 434.36 56978.98 88888.00 2011-05-31 04:47:55.573 151 13179.03 434.11 56978.62 88888.00 2011-05-31 04:47:56.573 151 13178.90 433.61 56979.11 88888.00 2011-05-31 04:47:57.573 151 13178.64 433.86 56979.11 88888.00 2011-05-31 04:47:58.573 151 13178.77 433.86 56979.23 88888.00 2011-05-31 04:47:59.573 151 13178.64 433.86 56979.23 88888.00 2011-05-31 04:48:00.573 151 13179.03 433.74 56979.23 88888.00 2011-05-31 04:48:01.573 151 13178.51 434.23 56978.62 88888.00 2011-05-31 04:48:02.573 151 13178.25 433.98 56978.00 88888.00 2011-05-31 04:48:03.573 151 13178.90 434.11 56978.37 88888.00 2011-05-31 04:48:04.573 151 13178.77 434.73 56978.50 88888.00 2011-05-31 04:48:05.573 151 13178.25 434.73 56978.37 88888.00 2011-05-31 04:48:06.573 151 13178.90 434.11 56978.50 88888.00 2011-05-31 04:48:07.573 151 13178.38 434.23 56978.62 88888.00 2011-05-31 04:48:08.573 151 13178.64 434.60 56978.25 88888.00 2011-05-31 04:48:09.573 151 13178.38 434.60 56978.37 88888.00 2011-05-31 04:48:10.573 151 13179.54 434.97 56978.25 88888.00 2011-05-31 04:48:11.573 151 13179.54 435.10 56979.11 88888.00 2011-05-31 04:48:12.573 151 13178.90 434.85 56979.35 88888.00 2011-05-31 04:48:13.573 151 13179.67 434.60 56978.25 88888.00 2011-05-31 04:48:14.573 151 13178.90 435.22 56979.23 88888.00 2011-05-31 04:48:15.573 151 13178.90 434.73 56979.11 88888.00 2011-05-31 04:48:16.573 151 13179.42 435.47 56978.50 88888.00 2011-05-31 04:48:17.573 151 13179.29 435.72 56979.11 88888.00 2011-05-31 04:48:18.573 151 13179.54 436.34 56978.86 88888.00 2011-05-31 04:48:19.573 151 13179.54 435.35 56978.86 88888.00 2011-05-31 04:48:20.573 151 13179.93 436.21 56979.47 88888.00 2011-05-31 04:48:21.573 151 13179.16 435.72 56979.59 88888.00 2011-05-31 04:48:22.573 151 13179.42 436.21 56979.35 88888.00 2011-05-31 04:48:23.573 151 13179.80 436.34 56979.96 88888.00 2011-05-31 04:48:24.573 151 13179.54 436.46 56979.35 88888.00 2011-05-31 04:48:25.573 151 13179.93 436.58 56979.23 88888.00 2011-05-31 04:48:26.573 151 13180.06 437.58 56979.23 88888.00 2011-05-31 04:48:27.573 151 13180.46 435.97 56978.98 88888.00 2011-05-31 04:48:28.573 151 13180.71 436.83 56979.35 88888.00 2011-05-31 04:48:29.573 151 13180.19 436.96 56979.35 88888.00 2011-05-31 04:48:30.573 151 13180.46 436.83 56979.59 88888.00 2011-05-31 04:48:31.573 151 13180.46 436.96 56979.47 88888.00 2011-05-31 04:48:32.573 151 13180.19 436.96 56979.84 88888.00 2011-05-31 04:48:33.573 151 13180.71 437.33 56979.72 88888.00 2011-05-31 04:48:34.573 151 13180.06 436.83 56980.33 88888.00 2011-05-31 04:48:35.573 151 13180.84 436.96 56979.96 88888.00 2011-05-31 04:48:36.573 151 13180.33 436.96 56979.72 88888.00 2011-05-31 04:48:37.573 151 13180.46 436.83 56979.96 88888.00 2011-05-31 04:48:38.573 151 13180.84 437.33 56980.33 88888.00 2011-05-31 04:48:39.573 151 13180.46 436.96 56979.84 88888.00 2011-05-31 04:48:40.573 151 13181.23 437.45 56980.45 88888.00 2011-05-31 04:48:41.573 151 13181.10 437.08 56980.94 88888.00 2011-05-31 04:48:42.573 151 13180.46 436.58 56980.57 88888.00 2011-05-31 04:48:43.573 151 13180.71 437.08 56980.57 88888.00 2011-05-31 04:48:44.573 151 13181.62 437.33 56980.21 88888.00 2011-05-31 04:48:45.573 151 13180.84 436.46 56980.94 88888.00 2011-05-31 04:48:46.573 151 13181.10 436.71 56979.72 88888.00 2011-05-31 04:48:47.573 151 13181.36 437.58 56979.96 88888.00 2011-05-31 04:48:48.573 151 13180.58 436.58 56980.82 88888.00 2011-05-31 04:48:49.573 151 13181.10 436.58 56980.82 88888.00 2011-05-31 04:48:50.573 151 13180.97 437.45 56981.06 88888.00 2011-05-31 04:48:51.573 151 13180.97 436.46 56980.09 88888.00 2011-05-31 04:48:52.573 151 13180.97 436.34 56980.94 88888.00 2011-05-31 04:48:53.573 151 13180.84 436.34 56980.57 88888.00 2011-05-31 04:48:54.573 151 13180.71 436.83 56980.94 88888.00 2011-05-31 04:48:55.573 151 13181.62 435.97 56980.82 88888.00 2011-05-31 04:48:56.573 151 13180.71 437.20 56980.45 88888.00 2011-05-31 04:48:57.573 151 13181.88 436.09 56980.82 88888.00 2011-05-31 04:48:58.573 151 13181.10 436.58 56980.45 88888.00 2011-05-31 04:48:59.573 151 13180.06 436.96 56980.45 88888.00 2011-05-31 04:49:00.573 151 13180.97 436.21 56979.96 88888.00 2011-05-31 04:49:01.573 151 13181.10 436.83 56980.21 88888.00 2011-05-31 04:49:02.573 151 13181.62 436.34 56980.57 88888.00 2011-05-31 04:49:03.573 151 13180.19 435.59 56980.94 88888.00 2011-05-31 04:49:04.573 151 13181.10 435.72 56980.70 88888.00 2011-05-31 04:49:05.573 151 13180.71 435.59 56980.45 88888.00 2011-05-31 04:49:06.573 151 13181.49 436.34 56980.57 88888.00 2011-05-31 04:49:07.573 151 13180.46 435.84 56981.43 88888.00 2011-05-31 04:49:08.573 151 13180.97 435.72 56981.43 88888.00 2011-05-31 04:49:09.573 151 13181.23 435.84 56981.18 88888.00 2011-05-31 04:49:10.573 151 13180.71 436.09 56980.94 88888.00 2011-05-31 04:49:11.573 151 13181.36 436.09 56981.06 88888.00 2011-05-31 04:49:12.573 151 13181.36 435.84 56981.06 88888.00 2011-05-31 04:49:13.573 151 13180.58 435.72 56980.70 88888.00 2011-05-31 04:49:14.573 151 13180.71 435.59 56980.45 88888.00 2011-05-31 04:49:15.573 151 13180.84 436.21 56980.57 88888.00 2011-05-31 04:49:16.573 151 13180.58 435.35 56980.94 88888.00 2011-05-31 04:49:17.573 151 13180.84 434.97 56980.70 88888.00 2011-05-31 04:49:18.573 151 13181.10 434.85 56980.82 88888.00 2011-05-31 04:49:19.573 151 13181.10 434.97 56981.31 88888.00 2011-05-31 04:49:20.573 151 13181.75 434.73 56980.09 88888.00 2011-05-31 04:49:21.573 151 13180.84 435.47 56980.45 88888.00 2011-05-31 04:49:22.573 151 13181.10 435.47 56980.82 88888.00 2011-05-31 04:49:23.573 151 13180.97 434.60 56980.70 88888.00 2011-05-31 04:49:24.573 151 13181.10 434.60 56980.70 88888.00 2011-05-31 04:49:25.573 151 13180.46 435.22 56981.31 88888.00 2011-05-31 04:49:26.573 151 13180.97 434.85 56980.57 88888.00 2011-05-31 04:49:27.573 151 13181.23 434.85 56980.94 88888.00 2011-05-31 04:49:28.573 151 13180.71 434.97 56981.06 88888.00 2011-05-31 04:49:29.573 151 13180.84 434.60 56980.45 88888.00 2011-05-31 04:49:30.573 151 13180.97 434.48 56979.72 88888.00 2011-05-31 04:49:31.573 151 13181.23 435.35 56980.21 88888.00 2011-05-31 04:49:32.573 151 13179.80 434.97 56980.70 88888.00 2011-05-31 04:49:33.573 151 13180.19 434.36 56981.18 88888.00 2011-05-31 04:49:34.573 151 13180.46 434.97 56980.57 88888.00 2011-05-31 04:49:35.573 151 13179.93 434.85 56981.18 88888.00 2011-05-31 04:49:36.573 151 13180.33 434.48 56980.09 88888.00 2011-05-31 04:49:37.573 151 13180.19 434.48 56980.21 88888.00 2011-05-31 04:49:38.573 151 13180.06 433.86 56980.45 88888.00 2011-05-31 04:49:39.573 151 13180.33 433.61 56980.45 88888.00 2011-05-31 04:49:40.573 151 13179.93 434.48 56979.72 88888.00 2011-05-31 04:49:41.573 151 13179.67 434.48 56981.06 88888.00 2011-05-31 04:49:42.573 151 13180.33 433.98 56980.45 88888.00 2011-05-31 04:49:43.573 151 13180.06 434.60 56979.72 88888.00 2011-05-31 04:49:44.573 151 13179.80 434.23 56980.33 88888.00 2011-05-31 04:49:45.573 151 13180.06 433.86 56980.57 88888.00 2011-05-31 04:49:46.573 151 13179.16 434.23 56980.57 88888.00 2011-05-31 04:49:47.573 151 13179.29 434.36 56980.33 88888.00 2011-05-31 04:49:48.573 151 13179.80 433.98 56979.84 88888.00 2011-05-31 04:49:49.573 151 13179.54 434.23 56979.47 88888.00 2011-05-31 04:49:50.573 151 13179.16 434.11 56979.84 88888.00 2011-05-31 04:49:51.573 151 13179.16 433.86 56980.21 88888.00 2011-05-31 04:49:52.573 151 13179.03 433.74 56979.72 88888.00 2011-05-31 04:49:53.573 151 13179.42 433.61 56980.21 88888.00 2011-05-31 04:49:54.573 151 13179.54 433.86 56979.84 88888.00 2011-05-31 04:49:55.573 151 13179.29 434.23 56980.33 88888.00 2011-05-31 04:49:56.573 151 13179.42 433.86 56980.09 88888.00 2011-05-31 04:49:57.573 151 13179.67 434.23 56980.21 88888.00 2011-05-31 04:49:58.573 151 13179.42 434.48 56980.09 88888.00 2011-05-31 04:49:59.573 151 13179.67 434.60 56979.72 88888.00 2011-05-31 04:50:00.573 151 13179.42 434.23 56979.84 88888.00 2011-05-31 04:50:01.573 151 13178.90 434.73 56979.72 88888.00 2011-05-31 04:50:02.573 151 13179.67 435.22 56980.33 88888.00 2011-05-31 04:50:03.573 151 13179.67 434.73 56980.09 88888.00 2011-05-31 04:50:04.573 151 13179.42 434.48 56979.59 88888.00 2011-05-31 04:50:05.573 151 13179.42 434.48 56979.84 88888.00 2011-05-31 04:50:06.573 151 13178.77 434.48 56979.96 88888.00 2011-05-31 04:50:07.573 151 13179.29 433.61 56979.23 88888.00 2011-05-31 04:50:08.573 151 13179.16 434.60 56980.45 88888.00 2011-05-31 04:50:09.573 151 13178.90 434.60 56979.84 88888.00 2011-05-31 04:50:10.573 151 13179.16 434.73 56979.23 88888.00 2011-05-31 04:50:11.573 151 13179.54 434.48 56979.84 88888.00 2011-05-31 04:50:12.573 151 13178.90 434.11 56979.84 88888.00 2011-05-31 04:50:13.573 151 13178.77 434.97 56980.09 88888.00 2011-05-31 04:50:14.573 151 13179.54 434.23 56979.96 88888.00 2011-05-31 04:50:15.573 151 13179.03 434.48 56980.57 88888.00 2011-05-31 04:50:16.573 151 13179.16 434.60 56979.35 88888.00 2011-05-31 04:50:17.573 151 13179.67 434.85 56979.84 88888.00 2011-05-31 04:50:18.573 151 13179.16 434.85 56980.09 88888.00 2011-05-31 04:50:19.573 151 13178.90 433.98 56980.21 88888.00 2011-05-31 04:50:20.573 151 13179.93 434.85 56980.70 88888.00 2011-05-31 04:50:21.573 151 13179.03 434.73 56979.72 88888.00 2011-05-31 04:50:22.573 151 13179.42 434.97 56979.84 88888.00 2011-05-31 04:50:23.573 151 13179.42 434.60 56979.47 88888.00 2011-05-31 04:50:24.573 151 13179.42 434.85 56979.84 88888.00 2011-05-31 04:50:25.573 151 13179.29 434.60 56979.84 88888.00 2011-05-31 04:50:26.573 151 13179.16 435.35 56980.21 88888.00 2011-05-31 04:50:27.573 151 13179.16 434.48 56979.96 88888.00 2011-05-31 04:50:28.573 151 13179.16 434.11 56980.09 88888.00 2011-05-31 04:50:29.573 151 13179.29 434.11 56980.09 88888.00 2011-05-31 04:50:30.573 151 13179.80 434.23 56980.09 88888.00 2011-05-31 04:50:31.573 151 13179.16 434.48 56979.84 88888.00 2011-05-31 04:50:32.573 151 13179.16 433.98 56979.72 88888.00 2011-05-31 04:50:33.573 151 13178.77 433.98 56980.09 88888.00 2011-05-31 04:50:34.573 151 13179.16 434.23 56980.33 88888.00 2011-05-31 04:50:35.573 151 13179.16 434.36 56979.84 88888.00 2011-05-31 04:50:36.573 151 13179.03 434.11 56979.47 88888.00 2011-05-31 04:50:37.573 151 13179.03 433.61 56980.57 88888.00 2011-05-31 04:50:38.573 151 13178.64 434.11 56979.84 88888.00 2011-05-31 04:50:39.573 151 13179.54 434.60 56979.72 88888.00 2011-05-31 04:50:40.573 151 13178.90 433.86 56980.09 88888.00 2011-05-31 04:50:41.573 151 13178.77 434.11 56979.96 88888.00 2011-05-31 04:50:42.573 151 13178.77 433.98 56980.33 88888.00 2011-05-31 04:50:43.573 151 13179.29 433.86 56980.09 88888.00 2011-05-31 04:50:44.573 151 13179.16 433.86 56979.59 88888.00 2011-05-31 04:50:45.573 151 13179.16 433.74 56979.47 88888.00 2011-05-31 04:50:46.573 151 13179.16 433.24 56980.21 88888.00 2011-05-31 04:50:47.573 151 13179.42 433.98 56980.09 88888.00 2011-05-31 04:50:48.573 151 13179.16 433.49 56980.45 88888.00 2011-05-31 04:50:49.573 151 13179.29 433.86 56979.84 88888.00 2011-05-31 04:50:50.573 151 13179.42 433.74 56980.33 88888.00 2011-05-31 04:50:51.573 151 13179.42 433.98 56979.72 88888.00 2011-05-31 04:50:52.573 151 13179.29 433.49 56979.59 88888.00 2011-05-31 04:50:53.573 151 13179.42 433.36 56979.72 88888.00 2011-05-31 04:50:54.573 151 13178.90 434.11 56980.45 88888.00 2011-05-31 04:50:55.573 151 13179.16 434.48 56980.21 88888.00 2011-05-31 04:50:56.573 151 13179.67 434.23 56979.84 88888.00 2011-05-31 04:50:57.573 151 13179.16 433.98 56979.72 88888.00 2011-05-31 04:50:58.573 151 13179.03 433.36 56979.23 88888.00 2011-05-31 04:50:59.573 151 13178.77 433.36 56980.45 88888.00 2011-05-31 04:51:00.573 151 13179.54 432.87 56980.09 88888.00 2011-05-31 04:51:01.573 151 13179.16 432.99 56980.21 88888.00 2011-05-31 04:51:02.573 151 13179.29 433.24 56980.09 88888.00 2011-05-31 04:51:03.573 151 13179.42 433.36 56979.84 88888.00 2011-05-31 04:51:04.573 151 13179.03 433.98 56979.96 88888.00 2011-05-31 04:51:05.573 151 13179.42 433.36 56979.59 88888.00 2011-05-31 04:51:06.573 151 13179.16 433.74 56980.09 88888.00 2011-05-31 04:51:07.573 151 13179.16 433.86 56980.09 88888.00 2011-05-31 04:51:08.573 151 13179.29 433.98 56979.84 88888.00 2011-05-31 04:51:09.573 151 13179.03 433.86 56980.21 88888.00 2011-05-31 04:51:10.573 151 13179.29 432.99 56980.21 88888.00 2011-05-31 04:51:11.573 151 13179.54 433.24 56979.59 88888.00 2011-05-31 04:51:12.573 151 13179.03 433.24 56980.09 88888.00 2011-05-31 04:51:13.573 151 13179.42 433.86 56979.84 88888.00 2011-05-31 04:51:14.573 151 13179.42 433.36 56980.09 88888.00 2011-05-31 04:51:15.573 151 13179.42 433.36 56979.47 88888.00 2011-05-31 04:51:16.573 151 13178.64 433.86 56979.72 88888.00 2011-05-31 04:51:17.573 151 13179.80 433.74 56980.21 88888.00 2011-05-31 04:51:18.573 151 13179.03 433.86 56980.33 88888.00 2011-05-31 04:51:19.573 151 13179.29 433.49 56979.59 88888.00 2011-05-31 04:51:20.572 151 13179.29 433.36 56979.72 88888.00 2011-05-31 04:51:21.572 151 13179.54 433.86 56979.84 88888.00 2011-05-31 04:51:22.572 151 13179.67 433.61 56980.21 88888.00 2011-05-31 04:51:23.572 151 13179.54 433.86 56980.33 88888.00 2011-05-31 04:51:24.572 151 13179.03 432.75 56979.84 88888.00 2011-05-31 04:51:25.572 151 13179.42 433.86 56980.57 88888.00 2011-05-31 04:51:26.572 151 13180.06 433.12 56980.09 88888.00 2011-05-31 04:51:27.572 151 13179.16 433.12 56980.45 88888.00 2011-05-31 04:51:28.572 151 13179.16 432.99 56980.45 88888.00 2011-05-31 04:51:29.572 151 13179.29 433.12 56979.96 88888.00 2011-05-31 04:51:30.572 151 13179.42 433.12 56979.59 88888.00 2011-05-31 04:51:31.572 151 13180.06 433.24 56980.33 88888.00 2011-05-31 04:51:32.572 151 13179.29 434.11 56980.45 88888.00 2011-05-31 04:51:33.572 151 13178.77 432.87 56980.09 88888.00 2011-05-31 04:51:34.572 151 13179.42 433.12 56980.45 88888.00 2011-05-31 04:51:35.572 151 13179.67 432.87 56980.09 88888.00 2011-05-31 04:51:36.572 151 13179.93 432.50 56979.96 88888.00 2011-05-31 04:51:37.572 151 13179.16 433.24 56979.84 88888.00 2011-05-31 04:51:38.572 151 13179.93 433.24 56979.35 88888.00 2011-05-31 04:51:40.572 151 13179.03 432.50 56979.35 88888.00 2011-05-31 04:51:41.572 151 13179.93 433.36 56979.96 88888.00 2011-05-31 04:51:42.572 151 13179.54 433.12 56980.09 88888.00 2011-05-31 04:51:43.572 151 13179.16 432.99 56980.21 88888.00 2011-05-31 04:51:44.572 151 13179.03 433.49 56979.72 88888.00 2011-05-31 04:51:45.572 151 13179.03 433.36 56980.09 88888.00 2011-05-31 04:51:46.572 151 13178.90 433.24 56979.47 88888.00 2011-05-31 04:51:47.572 151 13179.29 432.87 56980.45 88888.00 2011-05-31 04:51:48.572 151 13179.42 432.25 56979.35 88888.00 2011-05-31 04:51:49.572 151 13179.03 432.37 56979.11 88888.00 2011-05-31 04:51:50.572 151 13180.33 432.50 56980.09 88888.00 2011-05-31 04:51:51.572 151 13179.67 432.99 56980.45 88888.00 2011-05-31 04:51:52.572 151 13179.16 432.62 56980.09 88888.00 2011-05-31 04:51:53.572 151 13179.29 432.37 56979.59 88888.00 2011-05-31 04:51:54.572 151 13179.03 432.62 56978.86 88888.00 2011-05-31 04:51:55.572 151 13179.16 432.00 56978.86 88888.00 2011-05-31 04:51:56.572 151 13179.29 432.62 56980.09 88888.00 2011-05-31 04:51:57.572 151 13179.54 432.50 56979.72 88888.00 2011-05-31 04:51:58.572 151 13179.16 432.75 56978.86 88888.00 2011-05-31 04:51:59.572 151 13179.42 432.50 56979.11 88888.00 2011-05-31 04:52:00.572 151 13178.51 432.50 56980.09 88888.00 2011-05-31 04:52:01.572 151 13179.03 433.12 56979.59 88888.00 2011-05-31 04:52:02.572 151 13178.77 431.75 56978.98 88888.00 2011-05-31 04:52:03.572 151 13179.54 432.37 56979.23 88888.00 2011-05-31 04:52:04.572 151 13179.54 432.62 56978.62 88888.00 2011-05-31 04:52:05.572 151 13179.03 432.50 56979.23 88888.00 2011-05-31 04:52:06.572 151 13179.42 432.00 56979.59 88888.00 2011-05-31 04:52:07.572 151 13179.54 432.25 56978.98 88888.00 2011-05-31 04:52:08.572 151 13178.90 432.13 56978.62 88888.00 2011-05-31 04:52:09.572 151 13179.16 432.13 56978.98 88888.00 2011-05-31 04:52:10.572 151 13178.64 432.37 56979.47 88888.00 2011-05-31 04:52:11.572 151 13179.16 432.99 56979.11 88888.00 2011-05-31 04:52:12.572 151 13179.29 432.99 56978.74 88888.00 2011-05-31 04:52:13.572 151 13178.64 432.50 56978.98 88888.00 2011-05-31 04:52:14.572 151 13178.64 432.37 56978.86 88888.00 2011-05-31 04:52:15.572 151 13178.90 432.62 56978.86 88888.00 2011-05-31 04:52:16.572 151 13179.03 432.50 56979.35 88888.00 2011-05-31 04:52:17.572 151 13179.16 432.50 56978.98 88888.00 2011-05-31 04:52:18.572 151 13178.77 432.50 56978.50 88888.00 2011-05-31 04:52:19.572 151 13179.42 432.50 56979.11 88888.00 2011-05-31 04:52:20.572 151 13179.16 432.50 56979.11 88888.00 2011-05-31 04:52:21.572 151 13179.16 432.62 56978.86 88888.00 2011-05-31 04:52:22.572 151 13179.03 432.25 56978.25 88888.00 2011-05-31 04:52:23.572 151 13179.67 432.87 56978.86 88888.00 2011-05-31 04:52:24.572 151 13178.77 432.00 56978.86 88888.00 2011-05-31 04:52:25.572 151 13179.03 432.37 56979.11 88888.00 2011-05-31 04:52:26.572 151 13178.90 432.87 56978.98 88888.00 2011-05-31 04:52:27.572 151 13179.03 432.62 56978.74 88888.00 2011-05-31 04:52:28.572 151 13179.67 432.87 56978.98 88888.00 2011-05-31 04:52:29.572 151 13178.90 432.87 56979.23 88888.00 2011-05-31 04:52:30.572 151 13178.64 432.62 56978.50 88888.00 2011-05-31 04:52:31.572 151 13179.42 433.12 56978.86 88888.00 2011-05-31 04:52:32.572 151 13179.29 432.87 56978.50 88888.00 2011-05-31 04:52:33.572 151 13179.42 432.75 56978.13 88888.00 2011-05-31 04:52:34.572 151 13179.67 432.00 56978.25 88888.00 2011-05-31 04:52:35.572 151 13179.80 433.24 56979.47 88888.00 2011-05-31 04:52:36.572 151 13179.80 433.12 56978.62 88888.00 2011-05-31 04:52:37.572 151 13179.16 432.62 56978.25 88888.00 2011-05-31 04:52:38.572 151 13178.38 432.87 56978.62 88888.00 2011-05-31 04:52:39.572 151 13179.29 432.99 56978.37 88888.00 2011-05-31 04:52:40.572 151 13179.67 433.12 56978.86 88888.00 2011-05-31 04:52:41.572 151 13178.90 432.87 56978.86 88888.00 2011-05-31 04:52:42.572 151 13178.90 433.36 56978.13 88888.00 2011-05-31 04:52:43.572 151 13178.77 432.99 56978.74 88888.00 2011-05-31 04:52:44.572 151 13179.03 432.75 56979.23 88888.00 2011-05-31 04:52:45.572 151 13178.77 432.87 56978.74 88888.00 2011-05-31 04:52:46.572 151 13179.67 432.37 56978.74 88888.00 2011-05-31 04:52:47.572 151 13179.29 432.62 56978.00 88888.00 2011-05-31 04:52:48.572 151 13179.80 432.99 56978.25 88888.00 2011-05-31 04:52:49.572 151 13179.16 432.62 56978.50 88888.00 2011-05-31 04:52:50.572 151 13179.42 432.75 56978.62 88888.00 2011-05-31 04:52:51.572 151 13179.29 432.62 56978.37 88888.00 2011-05-31 04:52:52.572 151 13179.80 432.75 56978.00 88888.00 2011-05-31 04:52:53.572 151 13180.06 432.62 56978.37 88888.00 2011-05-31 04:52:54.572 151 13179.67 432.62 56977.76 88888.00 2011-05-31 04:52:55.572 151 13179.29 432.75 56978.13 88888.00 2011-05-31 04:52:56.572 151 13179.03 432.87 56978.13 88888.00 2011-05-31 04:52:57.572 151 13179.80 431.88 56978.00 88888.00 2011-05-31 04:52:58.572 151 13179.67 432.62 56978.25 88888.00 2011-05-31 04:52:59.572 151 13179.67 432.62 56978.00 88888.00 2011-05-31 04:53:00.572 151 13179.29 432.25 56978.00 88888.00 2011-05-31 04:53:01.572 151 13179.29 431.88 56978.62 88888.00 2011-05-31 04:53:02.572 151 13179.67 432.62 56978.13 88888.00 2011-05-31 04:53:03.572 151 13179.42 432.37 56978.50 88888.00 2011-05-31 04:53:04.572 151 13179.67 432.37 56978.13 88888.00 2011-05-31 04:53:05.572 151 13180.06 432.00 56978.13 88888.00 2011-05-31 04:53:06.572 151 13179.42 431.75 56977.88 88888.00 2011-05-31 04:53:07.572 151 13179.42 432.13 56977.76 88888.00 2011-05-31 04:53:08.572 151 13179.42 432.25 56978.13 88888.00 2011-05-31 04:53:09.572 151 13179.54 431.75 56978.00 88888.00 2011-05-31 04:53:10.572 151 13179.42 431.75 56977.52 88888.00 2011-05-31 04:53:11.572 151 13180.19 432.13 56977.39 88888.00 2011-05-31 04:53:12.572 151 13179.03 432.25 56978.13 88888.00 2011-05-31 04:53:13.572 151 13180.06 431.38 56978.13 88888.00 2011-05-31 04:53:14.572 151 13179.29 432.00 56977.76 88888.00 2011-05-31 04:53:15.572 151 13179.80 431.51 56977.76 88888.00 2011-05-31 04:53:16.572 151 13179.93 431.01 56977.88 88888.00 2011-05-31 04:53:17.572 151 13179.54 431.14 56977.64 88888.00 2011-05-31 04:53:18.572 151 13179.80 431.14 56977.52 88888.00 2011-05-31 04:53:19.572 151 13179.42 431.26 56977.39 88888.00 2011-05-31 04:53:20.572 151 13179.80 431.75 56977.27 88888.00 2011-05-31 04:53:21.572 151 13179.42 431.88 56976.54 88888.00 2011-05-31 04:53:22.572 151 13179.93 431.75 56977.39 88888.00 2011-05-31 04:53:23.572 151 13179.93 431.14 56977.15 88888.00 2011-05-31 04:53:24.572 151 13179.29 431.01 56977.76 88888.00 2011-05-31 04:53:25.572 151 13179.03 431.14 56977.52 88888.00 2011-05-31 04:53:26.572 151 13179.80 431.75 56977.15 88888.00 2011-05-31 04:53:27.572 151 13179.42 431.14 56976.66 88888.00 2011-05-31 04:53:28.572 151 13178.90 430.89 56977.39 88888.00 2011-05-31 04:53:29.572 151 13179.54 431.51 56977.52 88888.00 2011-05-31 04:53:30.572 151 13179.42 431.26 56976.78 88888.00 2011-05-31 04:53:31.572 151 13179.03 431.51 56976.29 88888.00 2011-05-31 04:53:32.572 151 13179.93 430.89 56976.78 88888.00 2011-05-31 04:53:33.572 151 13179.54 431.26 56976.66 88888.00 2011-05-31 04:53:34.572 151 13179.93 430.64 56977.15 88888.00 2011-05-31 04:53:35.572 151 13179.42 431.14 56976.42 88888.00 2011-05-31 04:53:36.572 151 13179.03 430.27 56976.17 88888.00 2011-05-31 04:53:37.572 151 13179.16 430.76 56976.54 88888.00 2011-05-31 04:53:38.572 151 13179.16 431.01 56976.54 88888.00 2011-05-31 04:53:39.572 151 13179.03 431.01 56976.42 88888.00 2011-05-31 04:53:40.572 151 13178.90 430.76 56976.42 88888.00 2011-05-31 04:53:41.572 151 13178.77 430.27 56975.80 88888.00 2011-05-31 04:53:42.572 151 13179.16 430.39 56976.78 88888.00 2011-05-31 04:53:43.572 151 13178.64 431.14 56975.80 88888.00 2011-05-31 04:53:44.572 151 13178.64 430.39 56977.03 88888.00 2011-05-31 04:53:45.572 151 13178.64 430.52 56975.44 88888.00 2011-05-31 04:53:46.572 151 13178.51 430.39 56975.80 88888.00 2011-05-31 04:53:47.572 151 13178.90 430.89 56975.93 88888.00 2011-05-31 04:53:48.572 151 13178.64 429.77 56976.05 88888.00 2011-05-31 04:53:49.572 151 13179.16 429.77 56976.17 88888.00 2011-05-31 04:53:50.572 151 13179.16 430.76 56976.66 88888.00 2011-05-31 04:53:51.572 151 13178.90 430.52 56975.07 88888.00 2011-05-31 04:53:52.572 151 13178.64 430.52 56975.20 88888.00 2011-05-31 04:53:53.572 151 13178.51 429.40 56975.68 88888.00 2011-05-31 04:53:54.572 151 13178.77 429.65 56975.07 88888.00 2011-05-31 04:53:55.572 151 13179.16 430.64 56975.07 88888.00 2011-05-31 04:53:56.572 151 13178.64 430.52 56975.56 88888.00 2011-05-31 04:53:57.572 151 13178.38 429.77 56975.80 88888.00 2011-05-31 04:53:58.572 151 13178.38 430.52 56975.68 88888.00 2011-05-31 04:53:59.572 151 13179.03 429.90 56975.07 88888.00 2011-05-31 04:54:00.572 151 13178.25 430.52 56975.20 88888.00 2011-05-31 04:54:01.572 151 13178.51 429.52 56975.32 88888.00 2011-05-31 04:54:02.572 151 13178.38 429.65 56975.20 88888.00 2011-05-31 04:54:03.572 151 13177.99 430.27 56974.70 88888.00 2011-05-31 04:54:04.572 151 13178.38 430.39 56975.20 88888.00 2011-05-31 04:54:05.572 151 13179.29 429.77 56974.95 88888.00 2011-05-31 04:54:06.572 151 13177.99 430.02 56974.46 88888.00 2011-05-31 04:54:07.572 151 13178.64 429.77 56974.95 88888.00 2011-05-31 04:54:08.572 151 13178.51 429.52 56974.34 88888.00 2011-05-31 04:54:09.572 151 13178.64 430.02 56974.95 88888.00 2011-05-31 04:54:10.572 151 13179.03 429.65 56974.70 88888.00 2011-05-31 04:54:11.572 151 13178.51 429.90 56974.46 88888.00 2011-05-31 04:54:12.572 151 13178.38 429.77 56974.21 88888.00 2011-05-31 04:54:13.572 151 13178.12 429.90 56974.58 88888.00 2011-05-31 04:54:14.572 151 13178.12 430.14 56973.85 88888.00 2011-05-31 04:54:15.572 151 13178.12 429.03 56974.34 88888.00 2011-05-31 04:54:16.572 151 13178.64 429.65 56974.95 88888.00 2011-05-31 04:54:17.572 151 13177.60 429.65 56973.97 88888.00 2011-05-31 04:54:18.572 151 13178.51 429.40 56974.21 88888.00 2011-05-31 04:54:19.572 151 13178.25 429.03 56973.36 88888.00 2011-05-31 04:54:20.572 151 13178.64 429.52 56972.75 88888.00 2011-05-31 04:54:21.572 151 13178.25 428.91 56974.09 88888.00 2011-05-31 04:54:22.572 151 13178.77 429.03 56973.97 88888.00 2011-05-31 04:54:23.572 151 13177.86 429.28 56973.73 88888.00 2011-05-31 04:54:24.572 151 13178.90 428.53 56974.21 88888.00 2011-05-31 04:54:25.572 151 13178.25 429.28 56973.48 88888.00 2011-05-31 04:54:26.572 151 13178.12 429.15 56973.36 88888.00 2011-05-31 04:54:27.572 151 13178.38 428.78 56973.85 88888.00 2011-05-31 04:54:28.572 151 13178.51 428.78 56973.73 88888.00 2011-05-31 04:54:29.572 151 13177.99 428.78 56973.36 88888.00 2011-05-31 04:54:30.572 151 13178.12 428.53 56972.50 88888.00 2011-05-31 04:54:31.572 151 13177.99 429.03 56973.11 88888.00 2011-05-31 04:54:32.572 151 13178.25 428.66 56973.24 88888.00 2011-05-31 04:54:33.572 151 13178.12 428.66 56973.24 88888.00 2011-05-31 04:54:34.572 151 13177.60 428.53 56972.75 88888.00 2011-05-31 04:54:35.572 151 13177.86 428.04 56973.11 88888.00 2011-05-31 04:54:36.572 151 13177.34 428.91 56972.50 88888.00 2011-05-31 04:54:37.572 151 13177.60 428.41 56972.50 88888.00 2011-05-31 04:54:38.572 151 13177.34 428.78 56972.62 88888.00 2011-05-31 04:54:39.572 151 13177.08 427.79 56972.02 88888.00 2011-05-31 04:54:40.572 151 13177.47 427.42 56972.62 88888.00 2011-05-31 04:54:41.572 151 13177.47 427.67 56972.50 88888.00 2011-05-31 04:54:42.572 151 13176.69 428.53 56972.87 88888.00 2011-05-31 04:54:43.572 151 13177.34 428.53 56972.62 88888.00 2011-05-31 04:54:44.572 151 13177.08 428.16 56971.40 88888.00 2011-05-31 04:54:45.572 151 13177.73 428.29 56972.50 88888.00 2011-05-31 04:54:46.572 151 13176.82 428.04 56972.02 88888.00 2011-05-31 04:54:47.572 151 13177.86 428.41 56971.53 88888.00 2011-05-31 04:54:48.572 151 13177.21 428.66 56971.65 88888.00 2011-05-31 04:54:49.572 151 13176.82 428.78 56971.53 88888.00 2011-05-31 04:54:50.572 151 13177.60 428.29 56972.26 88888.00 2011-05-31 04:54:51.572 151 13176.95 428.78 56971.89 88888.00 2011-05-31 04:54:52.572 151 13177.34 428.04 56972.14 88888.00 2011-05-31 04:54:53.572 151 13177.08 428.29 56972.02 88888.00 2011-05-31 04:54:54.572 151 13177.08 428.53 56971.65 88888.00 2011-05-31 04:54:55.572 151 13177.21 428.29 56970.91 88888.00 2011-05-31 04:54:56.572 151 13176.56 428.04 56971.53 88888.00 2011-05-31 04:54:57.572 151 13177.21 427.79 56970.79 88888.00 2011-05-31 04:54:58.572 151 13176.95 428.16 56972.14 88888.00 2011-05-31 04:54:59.572 151 13177.47 427.79 56971.40 88888.00 2011-05-31 04:55:00.572 151 13177.21 427.91 56971.04 88888.00 2011-05-31 04:55:01.572 151 13176.69 428.04 56971.40 88888.00 2011-05-31 04:55:02.572 151 13176.69 428.29 56971.65 88888.00 2011-05-31 04:55:03.572 151 13177.08 428.04 56971.16 88888.00 2011-05-31 04:55:04.572 151 13176.69 427.91 56971.53 88888.00 2011-05-31 04:55:05.572 151 13176.69 427.30 56971.53 88888.00 2011-05-31 04:55:06.572 151 13177.08 428.16 56970.91 88888.00 2011-05-31 04:55:07.572 151 13177.34 427.30 56970.55 88888.00 2011-05-31 04:55:08.572 151 13177.08 427.42 56971.04 88888.00 2011-05-31 04:55:09.572 151 13177.08 428.16 56970.30 88888.00 2011-05-31 04:55:10.572 151 13177.08 428.41 56970.55 88888.00 2011-05-31 04:55:11.572 151 13176.82 427.67 56970.67 88888.00 2011-05-31 04:55:12.572 151 13177.21 427.05 56970.18 88888.00 2011-05-31 04:55:13.572 151 13176.43 427.42 56969.57 88888.00 2011-05-31 04:55:14.572 151 13177.08 426.92 56969.32 88888.00 2011-05-31 04:55:15.572 151 13175.65 425.81 56969.94 88888.00 2011-05-31 04:55:16.572 151 13176.69 426.18 56969.45 88888.00 2011-05-31 04:55:17.572 151 13176.69 425.93 56968.96 88888.00 2011-05-31 04:55:18.572 151 13175.52 425.44 56969.32 88888.00 2011-05-31 04:55:19.572 151 13175.78 426.30 56968.96 88888.00 2011-05-31 04:55:20.572 151 13175.65 425.44 56969.45 88888.00 2011-05-31 04:55:21.572 151 13175.52 425.31 56969.69 88888.00 2011-05-31 04:55:22.572 151 13176.04 425.19 56969.32 88888.00 2011-05-31 04:55:23.572 151 13175.65 425.56 56968.71 88888.00 2011-05-31 04:55:24.572 151 13175.52 424.94 56967.98 88888.00 2011-05-31 04:55:25.572 151 13175.26 425.19 56968.35 88888.00 2011-05-31 04:55:26.572 151 13175.13 424.94 56967.98 88888.00 2011-05-31 04:55:27.572 151 13174.87 425.19 56967.98 88888.00 2011-05-31 04:55:28.572 151 13175.65 424.45 56967.49 88888.00 2011-05-31 04:55:29.572 151 13174.87 424.82 56967.61 88888.00 2011-05-31 04:55:30.572 151 13174.87 425.31 56967.25 88888.00 2011-05-31 04:55:31.572 151 13175.78 424.20 56967.00 88888.00 2011-05-31 04:55:32.572 151 13174.61 424.57 56967.25 88888.00 2011-05-31 04:55:33.572 151 13175.52 424.20 56966.64 88888.00 2011-05-31 04:55:34.572 151 13175.26 424.32 56966.14 88888.00 2011-05-31 04:55:35.572 151 13175.13 423.95 56967.37 88888.00 2011-05-31 04:55:36.572 151 13175.00 423.95 56966.27 88888.00 2011-05-31 04:55:37.572 151 13174.87 424.45 56965.90 88888.00 2011-05-31 04:55:38.572 151 13174.48 424.32 56966.02 88888.00 2011-05-31 04:55:39.572 151 13174.74 423.95 56965.78 88888.00 2011-05-31 04:55:40.572 151 13175.26 424.08 56965.90 88888.00 2011-05-31 04:55:41.572 151 13175.52 424.57 56966.02 88888.00 2011-05-31 04:55:42.572 151 13174.61 424.08 56965.41 88888.00 2011-05-31 04:55:43.572 151 13175.13 424.20 56965.54 88888.00 2011-05-31 04:55:44.572 151 13174.48 424.45 56965.29 88888.00 2011-05-31 04:55:45.572 151 13174.61 424.20 56965.17 88888.00 2011-05-31 04:55:46.572 151 13174.48 424.69 56964.80 88888.00 2011-05-31 04:55:47.572 151 13175.00 424.32 56964.92 88888.00 2011-05-31 04:55:48.572 151 13175.52 424.20 56965.17 88888.00 2011-05-31 04:55:49.572 151 13175.65 424.94 56965.17 88888.00 2011-05-31 04:55:50.572 151 13176.04 424.69 56964.43 88888.00 2011-05-31 04:55:51.572 151 13175.13 425.07 56964.80 88888.00 2011-05-31 04:55:52.572 151 13175.00 425.07 56964.80 88888.00 2011-05-31 04:55:53.572 151 13176.30 425.31 56964.43 88888.00 2011-05-31 04:55:54.572 151 13175.65 426.30 56964.55 88888.00 2011-05-31 04:55:55.572 151 13175.52 425.69 56964.80 88888.00 2011-05-31 04:55:56.572 151 13176.30 425.93 56964.80 88888.00 2011-05-31 04:55:57.572 151 13176.69 425.69 56964.68 88888.00 2011-05-31 04:55:58.572 151 13177.21 426.06 56963.82 88888.00 2011-05-31 04:55:59.572 151 13177.34 426.55 56964.07 88888.00 2011-05-31 04:56:00.572 151 13177.47 427.17 56965.29 88888.00 2011-05-31 04:56:01.572 151 13178.12 426.68 56965.29 88888.00 2011-05-31 04:56:02.572 151 13177.99 427.17 56965.78 88888.00 2011-05-31 04:56:03.572 151 13178.38 426.68 56964.31 88888.00 2011-05-31 04:56:04.572 151 13178.25 427.17 56966.14 88888.00 2011-05-31 04:56:05.572 151 13178.51 427.05 56965.66 88888.00 2011-05-31 04:56:06.572 151 13178.12 427.67 56966.02 88888.00 2011-05-31 04:56:07.572 151 13178.12 426.92 56965.41 88888.00 2011-05-31 04:56:08.572 151 13178.38 427.30 56965.54 88888.00 2011-05-31 04:56:09.572 151 13178.51 427.67 56966.14 88888.00 2011-05-31 04:56:10.572 151 13178.77 427.42 56965.17 88888.00 2011-05-31 04:56:11.572 151 13178.51 426.68 56966.51 88888.00 2011-05-31 04:56:12.572 151 13179.29 427.05 56965.66 88888.00 2011-05-31 04:56:13.572 151 13179.42 427.30 56966.76 88888.00 2011-05-31 04:56:14.572 151 13179.16 427.05 56966.14 88888.00 2011-05-31 04:56:15.572 151 13179.03 426.92 56966.27 88888.00 2011-05-31 04:56:16.572 151 13179.93 426.80 56966.76 88888.00 2011-05-31 04:56:17.572 151 13179.67 426.18 56966.14 88888.00 2011-05-31 04:56:18.572 151 13179.29 426.30 56966.27 88888.00 2011-05-31 04:56:19.572 151 13178.38 425.93 56967.49 88888.00 2011-05-31 04:56:20.572 151 13178.51 425.69 56966.88 88888.00 2011-05-31 04:56:21.572 151 13178.38 425.19 56966.39 88888.00 2011-05-31 04:56:22.572 151 13178.90 424.69 56966.64 88888.00 2011-05-31 04:56:23.572 151 13178.77 425.44 56966.39 88888.00 2011-05-31 04:56:24.572 151 13179.03 425.19 56966.64 88888.00 2011-05-31 04:56:25.572 151 13179.03 424.45 56966.76 88888.00 2011-05-31 04:56:26.572 151 13178.90 424.32 56966.51 88888.00 2011-05-31 04:56:27.572 151 13178.77 424.08 56966.64 88888.00 2011-05-31 04:56:28.572 151 13179.42 423.83 56966.51 88888.00 2011-05-31 04:56:29.572 151 13178.90 424.08 56966.64 88888.00 2011-05-31 04:56:30.572 151 13178.51 423.95 56967.00 88888.00 2011-05-31 04:56:31.572 151 13178.77 423.33 56967.25 88888.00 2011-05-31 04:56:32.572 151 13179.03 423.33 56966.64 88888.00 2011-05-31 04:56:33.572 151 13179.03 424.20 56966.64 88888.00 2011-05-31 04:56:34.572 151 13179.54 423.83 56966.14 88888.00 2011-05-31 04:56:35.572 151 13179.03 423.08 56967.12 88888.00 2011-05-31 04:56:36.572 151 13179.42 422.71 56966.27 88888.00 2011-05-31 04:56:37.572 151 13179.16 422.84 56965.90 88888.00 2011-05-31 04:56:38.572 151 13178.90 422.84 56966.02 88888.00 2011-05-31 04:56:39.572 151 13178.38 422.71 56966.27 88888.00 2011-05-31 04:56:40.572 151 13178.38 421.97 56966.14 88888.00 2011-05-31 04:56:41.572 151 13178.25 422.47 56965.17 88888.00 2011-05-31 04:56:42.572 151 13178.25 421.97 56966.27 88888.00 2011-05-31 04:56:43.572 151 13178.51 420.98 56964.80 88888.00 2011-05-31 04:56:44.572 151 13177.99 419.74 56965.54 88888.00 2011-05-31 04:56:45.572 151 13177.99 420.36 56965.54 88888.00 2011-05-31 04:56:46.572 151 13177.86 418.63 56965.17 88888.00 2011-05-31 04:56:47.572 151 13177.34 419.12 56965.05 88888.00 2011-05-31 04:56:48.572 151 13177.86 418.38 56964.68 88888.00 2011-05-31 04:56:49.572 151 13176.69 418.01 56964.19 88888.00 2011-05-31 04:56:50.572 151 13176.82 416.77 56963.82 88888.00 2011-05-31 04:56:51.572 151 13177.08 415.90 56964.43 88888.00 2011-05-31 04:56:52.572 151 13176.82 415.90 56963.58 88888.00 2011-05-31 04:56:53.572 151 13176.43 415.65 56963.21 88888.00 2011-05-31 04:56:54.572 151 13176.95 415.65 56962.97 88888.00 2011-05-31 04:56:55.572 151 13176.56 416.15 56962.72 88888.00 2011-05-31 04:56:56.572 151 13176.17 415.41 56962.84 88888.00 2011-05-31 04:56:57.572 151 13177.47 415.53 56962.36 88888.00 2011-05-31 04:56:58.572 151 13177.73 415.16 56961.99 88888.00 2011-05-31 04:56:59.572 151 13177.34 414.66 56961.87 88888.00 2011-05-31 04:57:00.572 151 13177.47 415.53 56962.36 88888.00 2011-05-31 04:57:01.572 151 13177.21 414.41 56961.87 88888.00 2011-05-31 04:57:02.572 151 13177.73 414.91 56961.13 88888.00 2011-05-31 04:57:03.572 151 13176.82 414.79 56961.87 88888.00 2011-05-31 04:57:04.572 151 13177.08 414.66 56961.25 88888.00 2011-05-31 04:57:05.572 151 13177.08 414.91 56960.89 88888.00 2011-05-31 04:57:06.572 151 13176.69 414.17 56960.77 88888.00 2011-05-31 04:57:07.572 151 13177.08 413.80 56959.91 88888.00 2011-05-31 04:57:08.572 151 13177.60 414.41 56960.77 88888.00 2011-05-31 04:57:09.572 151 13176.56 414.29 56960.52 88888.00 2011-05-31 04:57:10.572 151 13177.34 414.29 56960.16 88888.00 2011-05-31 04:57:11.572 151 13176.82 413.92 56960.03 88888.00 2011-05-31 04:57:12.572 151 13177.08 413.80 56959.91 88888.00 2011-05-31 04:57:13.572 151 13176.69 413.55 56959.66 88888.00 2011-05-31 04:57:14.572 151 13176.30 413.92 56959.66 88888.00 2011-05-31 04:57:15.572 151 13176.69 413.05 56960.16 88888.00 2011-05-31 04:57:16.572 151 13176.43 413.18 56960.16 88888.00 2011-05-31 04:57:17.572 151 13175.78 413.18 56958.69 88888.00 2011-05-31 04:57:18.572 151 13175.65 413.18 56959.42 88888.00 2011-05-31 04:57:19.572 151 13175.65 412.56 56959.42 88888.00 2011-05-31 04:57:20.572 151 13175.39 412.56 56959.30 88888.00 2011-05-31 04:57:21.572 151 13175.26 411.44 56959.05 88888.00 2011-05-31 04:57:22.572 151 13174.87 411.57 56958.57 88888.00 2011-05-31 04:57:23.572 151 13174.48 411.19 56958.08 88888.00 2011-05-31 04:57:24.572 151 13175.26 411.19 56958.57 88888.00 2011-05-31 04:57:25.572 151 13174.35 411.57 56958.08 88888.00 2011-05-31 04:57:26.572 151 13174.09 411.07 56958.32 88888.00 2011-05-31 04:57:27.572 151 13173.70 410.20 56958.20 88888.00 2011-05-31 04:57:28.572 151 13172.53 409.71 56957.34 88888.00 2011-05-31 04:57:29.572 151 13172.92 409.83 56957.34 88888.00 2011-05-31 04:57:30.572 151 13172.66 409.58 56957.46 88888.00 2011-05-31 04:57:31.572 151 13172.14 408.84 56957.34 88888.00 2011-05-31 04:57:32.572 151 13171.62 409.09 56957.10 88888.00 2011-05-31 04:57:33.572 151 13171.62 408.97 56957.22 88888.00 2011-05-31 04:57:34.572 151 13171.75 408.22 56956.73 88888.00 2011-05-31 04:57:35.572 151 13170.71 408.72 56956.12 88888.00 2011-05-31 04:57:36.572 151 13170.58 408.47 56957.10 88888.00 2011-05-31 04:57:37.572 151 13170.32 408.59 56956.12 88888.00 2011-05-31 04:57:38.572 151 13169.93 407.60 56956.36 88888.00 2011-05-31 04:57:39.572 151 13170.19 407.85 56956.00 88888.00 2011-05-31 04:57:40.572 151 13168.89 408.35 56955.75 88888.00 2011-05-31 04:57:41.572 151 13169.41 407.97 56954.77 88888.00 2011-05-31 04:57:42.572 151 13168.50 407.36 56955.02 88888.00 2011-05-31 04:57:43.572 151 13168.37 407.23 56955.39 88888.00 2011-05-31 04:57:44.572 151 13168.24 406.86 56954.41 88888.00 2011-05-31 04:57:45.572 151 13167.98 407.60 56954.29 88888.00 2011-05-31 04:57:46.572 151 13167.98 407.36 56954.41 88888.00 2011-05-31 04:57:47.572 151 13167.98 406.98 56954.90 88888.00 2011-05-31 04:57:48.572 151 13167.46 406.98 56953.43 88888.00 2011-05-31 04:57:49.572 151 13168.63 407.73 56954.16 88888.00 2011-05-31 04:57:50.572 151 13167.46 406.98 56953.68 88888.00 2011-05-31 04:57:51.572 151 13167.98 407.11 56953.43 88888.00 2011-05-31 04:57:52.572 151 13167.59 407.11 56953.92 88888.00 2011-05-31 04:57:53.572 151 13167.20 406.49 56953.31 88888.00 2011-05-31 04:57:54.572 151 13167.59 406.86 56953.43 88888.00 2011-05-31 04:57:55.572 151 13167.72 407.11 56953.43 88888.00 2011-05-31 04:57:56.572 151 13167.72 406.49 56953.06 88888.00 2011-05-31 04:57:57.572 151 13167.98 406.74 56952.70 88888.00 2011-05-31 04:57:58.572 151 13168.37 406.24 56953.43 88888.00 2011-05-31 04:57:59.572 151 13168.37 406.49 56953.06 88888.00 2011-05-31 04:58:00.572 151 13168.11 405.99 56953.19 88888.00 2011-05-31 04:58:01.572 151 13168.24 406.74 56952.70 88888.00 2011-05-31 04:58:02.572 151 13168.11 406.12 56953.06 88888.00 2011-05-31 04:58:03.572 151 13168.76 405.75 56952.70 88888.00 2011-05-31 04:58:04.572 151 13168.63 405.50 56953.06 88888.00 2011-05-31 04:58:05.572 151 13168.76 405.62 56952.57 88888.00 2011-05-31 04:58:06.572 151 13169.41 405.75 56953.31 88888.00 2011-05-31 04:58:07.572 151 13168.76 405.75 56953.43 88888.00 2011-05-31 04:58:08.572 151 13169.54 406.12 56953.19 88888.00 2011-05-31 04:58:09.572 151 13169.54 405.50 56953.31 88888.00 2011-05-31 04:58:10.572 151 13169.28 405.87 56953.43 88888.00 2011-05-31 04:58:11.572 151 13169.67 406.24 56952.57 88888.00 2011-05-31 04:58:12.572 151 13170.06 405.99 56952.57 88888.00 2011-05-31 04:58:13.572 151 13170.06 405.99 56953.06 88888.00 2011-05-31 04:58:14.572 151 13170.19 405.50 56952.57 88888.00 2011-05-31 04:58:15.572 151 13171.10 406.24 56953.19 88888.00 2011-05-31 04:58:16.572 151 13170.58 406.24 56953.68 88888.00 2011-05-31 04:58:17.572 151 13170.71 406.86 56953.55 88888.00 2011-05-31 04:58:18.572 151 13170.58 406.86 56953.68 88888.00 2011-05-31 04:58:19.572 151 13170.45 406.86 56953.19 88888.00 2011-05-31 04:58:20.572 151 13170.97 407.11 56953.80 88888.00 2011-05-31 04:58:21.572 151 13171.36 406.61 56953.68 88888.00 2011-05-31 04:58:22.572 151 13171.10 406.74 56954.16 88888.00 2011-05-31 04:58:23.572 151 13170.97 407.11 56953.43 88888.00 2011-05-31 04:58:24.572 151 13172.40 407.11 56953.92 88888.00 2011-05-31 04:58:25.572 151 13171.88 406.49 56954.29 88888.00 2011-05-31 04:58:26.572 151 13171.88 405.99 56954.29 88888.00 2011-05-31 04:58:27.572 151 13172.66 406.24 56953.80 88888.00 2011-05-31 04:58:28.572 151 13173.05 406.24 56954.53 88888.00 2011-05-31 04:58:29.572 151 13172.92 406.24 56954.65 88888.00 2011-05-31 04:58:30.572 151 13173.83 406.36 56955.02 88888.00 2011-05-31 04:58:31.572 151 13173.70 406.49 56955.02 88888.00 2011-05-31 04:58:32.572 151 13174.09 406.86 56955.14 88888.00 2011-05-31 04:58:33.572 151 13174.35 406.12 56954.65 88888.00 2011-05-31 04:58:34.572 151 13174.35 406.61 56955.39 88888.00 2011-05-31 04:58:35.572 151 13175.13 406.12 56954.65 88888.00 2011-05-31 04:58:36.572 151 13174.48 406.12 56956.00 88888.00 2011-05-31 04:58:37.572 151 13175.52 405.87 56955.51 88888.00 2011-05-31 04:58:38.572 151 13174.74 406.86 56955.51 88888.00 2011-05-31 04:58:39.572 151 13175.39 406.12 56955.27 88888.00 2011-05-31 04:58:40.572 151 13174.61 405.87 56955.02 88888.00 2011-05-31 04:58:41.572 151 13174.35 405.50 56955.14 88888.00 2011-05-31 04:58:42.572 151 13174.87 405.50 56956.12 88888.00 2011-05-31 04:58:43.572 151 13175.26 406.24 56956.00 88888.00 2011-05-31 04:58:44.572 151 13174.74 405.75 56955.63 88888.00 2011-05-31 04:58:45.572 151 13174.87 405.62 56955.88 88888.00 2011-05-31 04:58:46.572 151 13174.74 405.25 56955.63 88888.00 2011-05-31 04:58:47.572 151 13174.61 405.00 56955.88 88888.00 2011-05-31 04:58:48.572 151 13174.35 405.00 56956.24 88888.00 2011-05-31 04:58:49.572 151 13173.57 404.75 56956.00 88888.00 2011-05-31 04:58:50.572 151 13173.31 405.25 56955.39 88888.00 2011-05-31 04:58:51.572 151 13173.44 404.75 56956.00 88888.00 2011-05-31 04:58:52.572 151 13173.70 404.88 56956.24 88888.00 2011-05-31 04:58:53.572 151 13173.05 404.88 56955.63 88888.00 2011-05-31 04:58:54.572 151 13173.18 405.75 56955.75 88888.00 2011-05-31 04:58:55.572 151 13172.66 405.75 56955.88 88888.00 2011-05-31 04:58:56.572 151 13172.53 405.37 56955.63 88888.00 2011-05-31 04:58:57.572 151 13172.01 404.88 56956.49 88888.00 2011-05-31 04:58:58.572 151 13172.92 405.75 56955.63 88888.00 2011-05-31 04:58:59.572 151 13172.27 405.25 56955.51 88888.00 2011-05-31 04:59:00.572 151 13172.79 405.00 56954.65 88888.00 2011-05-31 04:59:01.572 151 13172.66 405.75 56955.39 88888.00 2011-05-31 04:59:02.572 151 13172.53 405.62 56955.39 88888.00 2011-05-31 04:59:03.572 151 13171.88 405.75 56955.02 88888.00 2011-05-31 04:59:04.572 151 13172.40 406.12 56955.02 88888.00 2011-05-31 04:59:05.572 151 13172.27 406.36 56955.63 88888.00 2011-05-31 04:59:06.572 151 13171.88 406.24 56954.90 88888.00 2011-05-31 04:59:07.572 151 13171.49 405.75 56955.02 88888.00 2011-05-31 04:59:08.572 151 13172.01 406.49 56954.77 88888.00 2011-05-31 04:59:09.572 151 13171.49 406.98 56955.14 88888.00 2011-05-31 04:59:10.572 151 13171.49 407.36 56954.41 88888.00 2011-05-31 04:59:11.572 151 13170.84 407.36 56955.14 88888.00 2011-05-31 04:59:12.572 151 13171.10 406.98 56955.14 88888.00 2011-05-31 04:59:13.572 151 13170.58 407.11 56954.29 88888.00 2011-05-31 04:59:14.572 151 13170.45 406.98 56954.77 88888.00 2011-05-31 04:59:15.572 151 13169.28 407.85 56954.04 88888.00 2011-05-31 04:59:16.572 151 13169.93 407.36 56954.53 88888.00 2011-05-31 04:59:17.572 151 13169.28 407.97 56954.65 88888.00 2011-05-31 04:59:18.572 151 13169.15 407.97 56954.41 88888.00 2011-05-31 04:59:19.572 151 13169.80 408.22 56953.68 88888.00 2011-05-31 04:59:20.572 151 13169.15 408.22 56953.92 88888.00 2011-05-31 04:59:21.572 151 13168.89 407.85 56954.16 88888.00 2011-05-31 04:59:22.572 151 13168.24 407.97 56954.16 88888.00 2011-05-31 04:59:23.572 151 13167.98 408.72 56954.41 88888.00 2011-05-31 04:59:24.572 151 13167.20 408.35 56954.16 88888.00 2011-05-31 04:59:25.572 151 13166.42 407.73 56953.31 88888.00 2011-05-31 04:59:26.572 151 13166.68 408.10 56953.68 88888.00 2011-05-31 04:59:27.572 151 13166.55 407.48 56953.80 88888.00 2011-05-31 04:59:28.572 151 13166.16 407.85 56953.55 88888.00 2011-05-31 04:59:29.572 151 13166.16 406.98 56953.06 88888.00 2011-05-31 04:59:30.572 151 13166.03 407.23 56953.31 88888.00 2011-05-31 04:59:31.572 151 13165.90 407.23 56952.57 88888.00 2011-05-31 04:59:32.572 151 13166.03 406.98 56953.68 88888.00 2011-05-31 04:59:33.572 151 13165.64 406.98 56952.45 88888.00 2011-05-31 04:59:34.572 151 13165.25 406.61 56952.94 88888.00 2011-05-31 04:59:35.572 151 13166.03 406.61 56952.82 88888.00 2011-05-31 04:59:36.572 151 13165.51 406.24 56952.09 88888.00 2011-05-31 04:59:37.572 151 13164.99 407.73 56951.84 88888.00 2011-05-31 04:59:38.572 151 13165.51 406.98 56952.45 88888.00 2011-05-31 04:59:39.572 151 13165.51 407.36 56951.72 88888.00 2011-05-31 04:59:40.572 151 13165.38 406.86 56951.84 88888.00 2011-05-31 04:59:41.572 151 13165.38 406.36 56951.60 88888.00 2011-05-31 04:59:42.572 151 13164.60 406.36 56951.35 88888.00 2011-05-31 04:59:43.572 151 13165.12 406.61 56950.50 88888.00 2011-05-31 04:59:44.572 151 13164.86 406.74 56951.84 88888.00 2011-05-31 04:59:45.572 151 13164.99 405.99 56951.47 88888.00 2011-05-31 04:59:46.572 151 13164.99 406.74 56952.45 88888.00 2011-05-31 04:59:47.572 151 13164.08 406.61 56951.35 88888.00 2011-05-31 04:59:48.572 151 13164.34 406.61 56951.35 88888.00 2011-05-31 04:59:49.572 151 13164.34 406.98 56951.23 88888.00 2011-05-31 04:59:50.572 151 13163.69 406.98 56950.74 88888.00 2011-05-31 04:59:51.572 151 13164.34 407.73 56951.11 88888.00 2011-05-31 04:59:52.572 151 13163.69 406.86 56950.62 88888.00 2011-05-31 04:59:53.572 151 13164.47 407.48 56951.23 88888.00 2011-05-31 04:59:54.572 151 13163.56 408.10 56950.50 88888.00 2011-05-31 04:59:55.572 151 13163.82 407.60 56951.11 88888.00 2011-05-31 04:59:56.572 151 13164.21 408.47 56950.62 88888.00 2011-05-31 04:59:57.572 151 13163.95 407.85 56950.62 88888.00 2011-05-31 04:59:58.572 151 13164.21 407.85 56950.13 88888.00 2011-05-31 04:59:59.572 151 13163.56 407.36 56950.62 88888.00 2011-05-31 05:00:00.572 151 13163.82 407.48 56950.38 88888.00 2011-05-31 05:00:01.572 151 13164.21 407.23 56950.38 88888.00 2011-05-31 05:00:02.572 151 13164.47 407.60 56950.62 88888.00 2011-05-31 05:00:03.572 151 13163.95 407.36 56950.50 88888.00 2011-05-31 05:00:04.572 151 13165.25 407.60 56950.01 88888.00 2011-05-31 05:00:05.572 151 13164.08 408.35 56950.25 88888.00 2011-05-31 05:00:06.572 151 13164.73 408.47 56951.11 88888.00 2011-05-31 05:00:07.572 151 13165.12 408.47 56950.62 88888.00 2011-05-31 05:00:08.572 151 13164.60 408.10 56950.74 88888.00 2011-05-31 05:00:09.572 151 13165.64 408.22 56951.23 88888.00 2011-05-31 05:00:10.572 151 13165.38 407.48 56950.98 88888.00 2011-05-31 05:00:11.572 151 13164.86 408.84 56950.74 88888.00 2011-05-31 05:00:12.572 151 13165.38 408.72 56950.25 88888.00 2011-05-31 05:00:13.572 151 13165.12 408.72 56951.11 88888.00 2011-05-31 05:00:14.572 151 13165.77 407.97 56950.50 88888.00 2011-05-31 05:00:15.572 151 13165.25 409.21 56950.38 88888.00 2011-05-31 05:00:16.572 151 13165.12 408.10 56950.50 88888.00 2011-05-31 05:00:17.572 151 13165.64 409.09 56951.11 88888.00 2011-05-31 05:00:18.572 151 13165.51 408.22 56951.11 88888.00 2011-05-31 05:00:19.572 151 13165.77 408.35 56951.35 88888.00 2011-05-31 05:00:20.572 151 13165.77 408.47 56951.23 88888.00 2011-05-31 05:00:21.572 151 13165.12 408.47 56950.86 88888.00 2011-05-31 05:00:22.572 151 13164.86 408.35 56950.98 88888.00 2011-05-31 05:00:23.572 151 13165.51 408.84 56951.72 88888.00 2011-05-31 05:00:24.572 151 13165.12 408.72 56951.47 88888.00 2011-05-31 05:00:25.572 151 13164.99 408.84 56950.98 88888.00 2011-05-31 05:00:26.572 151 13165.25 408.22 56951.47 88888.00 2011-05-31 05:00:27.572 151 13165.38 408.59 56950.62 88888.00 2011-05-31 05:00:28.572 151 13164.34 408.72 56951.47 88888.00 2011-05-31 05:00:29.572 151 13164.73 408.47 56950.98 88888.00 2011-05-31 05:00:30.572 151 13164.99 409.21 56951.60 88888.00 2011-05-31 05:00:31.572 151 13164.86 408.72 56951.11 88888.00 2011-05-31 05:00:32.572 151 13164.21 408.84 56951.11 88888.00 2011-05-31 05:00:33.572 151 13165.64 409.21 56951.11 88888.00 2011-05-31 05:00:34.572 151 13165.77 408.22 56950.98 88888.00 2011-05-31 05:00:35.572 151 13165.12 408.47 56951.35 88888.00 2011-05-31 05:00:36.572 151 13164.73 408.72 56950.74 88888.00 2011-05-31 05:00:37.572 151 13164.47 408.47 56950.98 88888.00 2011-05-31 05:00:38.572 151 13165.38 409.21 56951.35 88888.00 2011-05-31 05:00:39.572 151 13165.12 407.97 56951.72 88888.00 2011-05-31 05:00:40.572 151 13164.60 408.47 56951.23 88888.00 2011-05-31 05:00:41.572 151 13165.25 407.73 56951.11 88888.00 2011-05-31 05:00:42.572 151 13164.86 408.47 56951.60 88888.00 2011-05-31 05:00:43.572 151 13164.60 408.59 56951.60 88888.00 2011-05-31 05:00:44.572 151 13164.34 408.72 56951.60 88888.00 2011-05-31 05:00:45.572 151 13164.73 408.22 56950.62 88888.00 2011-05-31 05:00:46.572 151 13164.86 407.60 56951.35 88888.00 2011-05-31 05:00:47.572 151 13165.12 407.73 56951.60 88888.00 2011-05-31 05:00:48.572 151 13164.34 407.60 56951.47 88888.00 2011-05-31 05:00:49.572 151 13164.47 407.97 56951.60 88888.00 2011-05-31 05:00:50.572 151 13164.34 408.47 56950.74 88888.00 2011-05-31 05:00:51.572 151 13164.08 407.60 56950.74 88888.00 2011-05-31 05:00:52.572 151 13163.95 407.85 56951.35 88888.00 2011-05-31 05:00:53.572 151 13164.21 408.10 56951.47 88888.00 2011-05-31 05:00:54.572 151 13164.21 407.97 56951.35 88888.00 2011-05-31 05:00:55.572 151 13164.08 408.35 56951.47 88888.00 2011-05-31 05:00:56.572 151 13163.69 408.10 56950.86 88888.00 2011-05-31 05:00:57.572 151 13163.95 408.35 56950.86 88888.00 2011-05-31 05:00:58.572 151 13163.56 408.10 56950.62 88888.00 2011-05-31 05:00:59.572 151 13163.95 408.22 56951.35 88888.00 2011-05-31 05:01:00.572 151 13163.82 408.22 56951.47 88888.00 2011-05-31 05:01:01.572 151 13163.82 408.22 56951.11 88888.00 2011-05-31 05:01:02.572 151 13163.30 408.35 56951.84 88888.00 2011-05-31 05:01:03.572 151 13163.17 408.22 56951.47 88888.00 2011-05-31 05:01:04.572 151 13162.65 407.97 56950.25 88888.00 2011-05-31 05:01:05.572 151 13162.65 407.97 56951.11 88888.00 2011-05-31 05:01:06.572 151 13163.17 407.97 56951.11 88888.00 2011-05-31 05:01:07.572 151 13162.78 408.10 56950.86 88888.00 2011-05-31 05:01:08.572 151 13163.17 407.97 56950.86 88888.00 2011-05-31 05:01:09.572 151 13163.82 408.10 56950.74 88888.00 2011-05-31 05:01:10.572 151 13163.04 408.10 56951.11 88888.00 2011-05-31 05:01:11.572 151 13162.65 408.35 56951.11 88888.00 2011-05-31 05:01:12.572 151 13163.30 408.10 56950.86 88888.00 2011-05-31 05:01:13.572 151 13163.56 407.97 56950.98 88888.00 2011-05-31 05:01:14.572 151 13163.43 408.22 56950.74 88888.00 2011-05-31 05:01:15.572 151 13163.43 408.59 56951.23 88888.00 2011-05-31 05:01:16.572 151 13162.91 407.85 56951.23 88888.00 2011-05-31 05:01:17.572 151 13164.47 408.35 56951.23 88888.00 2011-05-31 05:01:18.572 151 13163.30 408.10 56951.84 88888.00 2011-05-31 05:01:19.572 151 13163.43 407.60 56950.86 88888.00 2011-05-31 05:01:20.572 151 13163.82 407.97 56951.11 88888.00 2011-05-31 05:01:21.572 151 13163.69 408.22 56951.47 88888.00 2011-05-31 05:01:22.572 151 13164.34 408.22 56951.35 88888.00 2011-05-31 05:01:23.572 151 13163.69 407.73 56952.09 88888.00 2011-05-31 05:01:24.572 151 13164.08 407.85 56951.84 88888.00 2011-05-31 05:01:25.572 151 13164.34 407.85 56952.09 88888.00 2011-05-31 05:01:26.572 151 13164.08 407.48 56951.11 88888.00 2011-05-31 05:01:27.572 151 13164.86 409.21 56951.72 88888.00 2011-05-31 05:01:28.572 151 13164.73 408.35 56951.72 88888.00 2011-05-31 05:01:29.572 151 13164.73 408.35 56951.96 88888.00 2011-05-31 05:01:30.572 151 13164.34 408.47 56951.60 88888.00 2011-05-31 05:01:31.572 151 13164.60 407.73 56951.84 88888.00 2011-05-31 05:01:32.572 151 13164.08 408.22 56951.96 88888.00 2011-05-31 05:01:33.572 151 13164.60 408.59 56952.21 88888.00 2011-05-31 05:01:34.572 151 13165.38 408.47 56951.60 88888.00 2011-05-31 05:01:35.572 151 13164.73 407.97 56951.60 88888.00 2011-05-31 05:01:36.572 151 13164.86 408.72 56952.57 88888.00 2011-05-31 05:01:37.572 151 13164.86 408.72 56952.57 88888.00 2011-05-31 05:01:38.572 151 13164.60 409.09 56952.09 88888.00 2011-05-31 05:01:39.572 151 13165.25 408.10 56952.82 88888.00 2011-05-31 05:01:40.572 151 13164.47 408.59 56951.96 88888.00 2011-05-31 05:01:41.572 151 13164.47 408.59 56952.82 88888.00 2011-05-31 05:01:42.572 151 13164.47 408.59 56952.82 88888.00 2011-05-31 05:01:43.572 151 13164.34 409.09 56953.06 88888.00 2011-05-31 05:01:44.572 151 13164.60 409.09 56953.06 88888.00 2011-05-31 05:01:45.572 151 13164.86 409.34 56952.21 88888.00 2011-05-31 05:01:46.572 151 13164.60 409.09 56953.06 88888.00 2011-05-31 05:01:47.572 151 13163.95 409.09 56952.82 88888.00 2011-05-31 05:01:48.572 151 13164.60 408.59 56953.06 88888.00 2011-05-31 05:01:49.572 151 13164.47 408.72 56953.19 88888.00 2011-05-31 05:01:50.572 151 13164.47 408.97 56952.57 88888.00 2011-05-31 05:01:51.572 151 13164.47 408.97 56953.43 88888.00 2011-05-31 05:01:52.572 151 13164.60 408.72 56953.19 88888.00 2011-05-31 05:01:53.572 151 13164.34 409.34 56953.68 88888.00 2011-05-31 05:01:54.572 151 13164.86 409.21 56953.19 88888.00 2011-05-31 05:01:55.572 151 13164.73 408.59 56952.70 88888.00 2011-05-31 05:01:56.572 151 13164.60 409.09 56953.19 88888.00 2011-05-31 05:01:57.572 151 13163.30 408.72 56953.43 88888.00 2011-05-31 05:01:58.572 151 13163.43 409.34 56952.94 88888.00 2011-05-31 05:01:59.572 151 13164.34 409.58 56953.31 88888.00 2011-05-31 05:02:00.572 151 13163.82 409.21 56952.82 88888.00 2011-05-31 05:02:01.572 151 13163.69 409.34 56953.31 88888.00 2011-05-31 05:02:02.572 151 13163.43 408.97 56952.70 88888.00 2011-05-31 05:02:03.572 151 13162.65 408.97 56953.68 88888.00 2011-05-31 05:02:04.572 151 13162.52 408.97 56953.92 88888.00 2011-05-31 05:02:05.572 151 13163.17 408.97 56953.80 88888.00 2011-05-31 05:02:06.572 151 13162.65 409.34 56953.55 88888.00 2011-05-31 05:02:07.572 151 13163.30 408.84 56953.06 88888.00 2011-05-31 05:02:08.572 151 13162.65 409.09 56953.06 88888.00 2011-05-31 05:02:09.572 151 13162.26 408.84 56952.57 88888.00 2011-05-31 05:02:10.572 151 13162.39 409.34 56953.55 88888.00 2011-05-31 05:02:11.572 151 13162.78 408.97 56953.06 88888.00 2011-05-31 05:02:12.572 151 13162.13 409.21 56953.06 88888.00 2011-05-31 05:02:13.572 151 13162.65 409.34 56952.82 88888.00 2011-05-31 05:02:14.572 151 13162.52 408.97 56952.70 88888.00 2011-05-31 05:02:15.572 151 13162.13 408.84 56952.21 88888.00 2011-05-31 05:02:16.572 151 13162.00 409.21 56953.43 88888.00 2011-05-31 05:02:17.572 151 13161.49 409.83 56952.82 88888.00 2011-05-31 05:02:18.572 151 13161.49 409.21 56952.82 88888.00 2011-05-31 05:02:19.572 151 13161.88 409.46 56953.06 88888.00 2011-05-31 05:02:20.572 151 13161.62 409.34 56952.94 88888.00 2011-05-31 05:02:21.572 151 13162.39 408.72 56952.45 88888.00 2011-05-31 05:02:22.572 151 13162.00 408.84 56953.06 88888.00 2011-05-31 05:02:23.572 151 13162.00 408.84 56952.94 88888.00 2011-05-31 05:02:24.572 151 13162.65 409.21 56953.06 88888.00 2011-05-31 05:02:25.572 151 13161.49 409.34 56952.45 88888.00 2011-05-31 05:02:26.572 151 13161.10 409.09 56952.57 88888.00 2011-05-31 05:02:27.572 151 13161.36 409.21 56952.94 88888.00 2011-05-31 05:02:28.572 151 13161.62 409.21 56952.70 88888.00 2011-05-31 05:02:29.572 151 13161.23 408.97 56952.70 88888.00 2011-05-31 05:02:30.572 151 13161.88 409.09 56952.70 88888.00 2011-05-31 05:02:31.572 151 13161.75 409.34 56952.70 88888.00 2011-05-31 05:02:32.572 151 13162.00 408.97 56952.70 88888.00 2011-05-31 05:02:33.572 151 13161.88 409.34 56952.82 88888.00 2011-05-31 05:02:34.572 151 13162.26 409.83 56953.19 88888.00 2011-05-31 05:02:35.572 151 13161.62 408.84 56953.80 88888.00 2011-05-31 05:02:36.572 151 13162.39 408.84 56952.82 88888.00 2011-05-31 05:02:37.572 151 13161.88 408.97 56952.94 88888.00 2011-05-31 05:02:38.572 151 13161.75 409.83 56953.19 88888.00 2011-05-31 05:02:39.572 151 13162.26 409.83 56952.82 88888.00 2011-05-31 05:02:40.572 151 13162.39 409.21 56953.19 88888.00 2011-05-31 05:02:41.572 151 13162.13 409.46 56952.45 88888.00 2011-05-31 05:02:42.572 151 13162.78 409.34 56952.57 88888.00 2011-05-31 05:02:43.572 151 13162.52 409.58 56952.70 88888.00 2011-05-31 05:02:44.572 151 13162.00 409.83 56953.06 88888.00 2011-05-31 05:02:45.572 151 13161.88 409.58 56953.31 88888.00 2011-05-31 05:02:46.572 151 13162.00 409.83 56953.43 88888.00 2011-05-31 05:02:47.572 151 13162.91 409.83 56953.43 88888.00 2011-05-31 05:02:48.572 151 13163.43 409.83 56953.92 88888.00 2011-05-31 05:02:49.572 151 13162.91 409.83 56954.16 88888.00 2011-05-31 05:02:50.572 151 13162.65 409.71 56954.41 88888.00 2011-05-31 05:02:51.572 151 13162.65 409.71 56954.16 88888.00 2011-05-31 05:02:52.572 151 13162.91 409.58 56953.80 88888.00 2011-05-31 05:02:53.572 151 13163.17 409.71 56953.68 88888.00 2011-05-31 05:02:54.572 151 13163.30 410.20 56954.53 88888.00 2011-05-31 05:02:55.572 151 13163.17 410.08 56955.14 88888.00 2011-05-31 05:02:56.572 151 13162.91 410.08 56954.29 88888.00 2011-05-31 05:02:57.572 151 13162.91 410.33 56954.53 88888.00 2011-05-31 05:02:58.572 151 13162.91 410.08 56954.65 88888.00 2011-05-31 05:02:59.572 151 13163.04 410.08 56954.53 88888.00 2011-05-31 05:03:00.572 151 13163.17 410.58 56954.53 88888.00 2011-05-31 05:03:01.572 151 13162.39 410.95 56954.77 88888.00 2011-05-31 05:03:02.572 151 13162.78 411.44 56954.16 88888.00 2011-05-31 05:03:03.572 151 13162.13 410.20 56954.90 88888.00 2011-05-31 05:03:04.572 151 13163.04 411.07 56955.14 88888.00 2011-05-31 05:03:05.572 151 13162.91 411.07 56955.02 88888.00 2011-05-31 05:03:06.572 151 13162.78 410.58 56955.63 88888.00 2011-05-31 05:03:07.572 151 13162.91 410.82 56956.00 88888.00 2011-05-31 05:03:08.572 151 13162.91 411.57 56955.63 88888.00 2011-05-31 05:03:09.572 151 13163.43 411.69 56955.51 88888.00 2011-05-31 05:03:10.572 151 13163.56 410.82 56956.24 88888.00 2011-05-31 05:03:11.572 151 13163.95 411.94 56955.27 88888.00 2011-05-31 05:03:12.572 151 13163.56 412.31 56956.12 88888.00 2011-05-31 05:03:13.572 151 13164.21 412.68 56955.75 88888.00 2011-05-31 05:03:14.572 151 13164.86 413.18 56956.00 88888.00 2011-05-31 05:03:15.572 151 13165.12 413.18 56956.12 88888.00 2011-05-31 05:03:16.572 151 13165.90 412.80 56956.49 88888.00 2011-05-31 05:03:17.572 151 13166.03 414.54 56956.36 88888.00 2011-05-31 05:03:18.572 151 13165.77 413.92 56956.73 88888.00 2011-05-31 05:03:19.572 151 13166.55 414.04 56957.22 88888.00 2011-05-31 05:03:20.572 151 13166.81 414.17 56957.34 88888.00 2011-05-31 05:03:21.572 151 13167.72 414.79 56958.44 88888.00 2011-05-31 05:03:22.572 151 13167.07 414.66 56957.59 88888.00 2011-05-31 05:03:23.572 151 13167.72 415.16 56958.32 88888.00 2011-05-31 05:03:24.572 151 13168.76 415.78 56958.32 88888.00 2011-05-31 05:03:25.572 151 13168.37 415.53 56958.20 88888.00 2011-05-31 05:03:26.572 151 13168.89 416.40 56958.57 88888.00 2011-05-31 05:03:27.572 151 13170.06 416.02 56959.54 88888.00 2011-05-31 05:03:28.572 151 13169.67 415.78 56958.69 88888.00 2011-05-31 05:03:29.572 151 13170.06 416.15 56959.79 88888.00 2011-05-31 05:03:30.572 151 13170.45 417.14 56960.28 88888.00 2011-05-31 05:03:31.572 151 13170.32 416.77 56960.03 88888.00 2011-05-31 05:03:32.572 151 13169.67 416.64 56960.52 88888.00 2011-05-31 05:03:33.572 151 13170.45 417.39 56961.01 88888.00 2011-05-31 05:03:34.572 151 13170.71 417.14 56961.38 88888.00 2011-05-31 05:03:35.572 151 13170.71 417.39 56961.62 88888.00 2011-05-31 05:03:36.571 151 13170.45 417.14 56960.89 88888.00 2011-05-31 05:03:37.571 151 13170.97 417.26 56961.38 88888.00 2011-05-31 05:03:38.571 151 13170.97 416.89 56962.11 88888.00 2011-05-31 05:03:40.571 151 13171.75 416.77 56962.36 88888.00 2011-05-31 05:03:41.571 151 13172.01 417.26 56961.87 88888.00 2011-05-31 05:03:42.571 151 13171.62 417.39 56962.11 88888.00 2011-05-31 05:03:43.571 151 13171.88 416.64 56962.11 88888.00 2011-05-31 05:03:44.571 151 13172.40 417.14 56962.60 88888.00 2011-05-31 05:03:45.571 151 13172.01 416.77 56962.48 88888.00 2011-05-31 05:03:46.571 151 13172.40 417.14 56962.23 88888.00 2011-05-31 05:03:47.571 151 13172.27 417.02 56962.60 88888.00 2011-05-31 05:03:48.571 151 13172.79 416.89 56962.60 88888.00 2011-05-31 05:03:49.571 151 13173.44 416.64 56963.21 88888.00 2011-05-31 05:03:50.571 151 13172.92 417.02 56963.58 88888.00 2011-05-31 05:03:51.571 151 13172.14 417.02 56962.72 88888.00 2011-05-31 05:03:52.571 151 13172.14 416.64 56963.09 88888.00 2011-05-31 05:03:53.571 151 13172.14 417.02 56963.33 88888.00 2011-05-31 05:03:54.571 151 13172.79 416.40 56963.46 88888.00 2011-05-31 05:03:55.571 151 13172.53 415.90 56963.58 88888.00 2011-05-31 05:03:56.571 151 13173.05 416.52 56963.46 88888.00 2011-05-31 05:03:57.571 151 13172.79 416.52 56963.09 88888.00 2011-05-31 05:03:58.571 151 13172.14 415.65 56963.70 88888.00 2011-05-31 05:03:59.571 151 13172.66 416.40 56964.43 88888.00 2011-05-31 05:04:00.571 151 13173.57 415.90 56964.31 88888.00 2011-05-31 05:04:01.571 151 13172.53 415.90 56963.82 88888.00 2011-05-31 05:04:02.571 151 13173.18 416.52 56963.70 88888.00 2011-05-31 05:04:03.571 151 13172.27 415.78 56964.55 88888.00 2011-05-31 05:04:04.571 151 13173.44 415.53 56964.55 88888.00 2011-05-31 05:04:05.571 151 13172.53 415.65 56964.80 88888.00 2011-05-31 05:04:06.571 151 13172.53 417.14 56964.55 88888.00 2011-05-31 05:04:07.571 151 13172.79 416.15 56965.17 88888.00 2011-05-31 05:04:08.571 151 13171.88 416.64 56965.29 88888.00 2011-05-31 05:04:09.571 151 13172.01 416.27 56965.17 88888.00 2011-05-31 05:04:10.571 151 13172.14 416.15 56965.17 88888.00 2011-05-31 05:04:11.571 151 13171.10 416.27 56965.66 88888.00 2011-05-31 05:04:12.571 151 13170.97 416.52 56965.17 88888.00 2011-05-31 05:04:13.571 151 13170.84 416.52 56965.54 88888.00 2011-05-31 05:04:14.571 151 13171.10 416.02 56965.66 88888.00 2011-05-31 05:04:15.571 151 13171.36 416.27 56965.29 88888.00 2011-05-31 05:04:16.571 151 13170.32 416.77 56965.29 88888.00 2011-05-31 05:04:17.571 151 13169.93 416.40 56965.29 88888.00 2011-05-31 05:04:18.571 151 13169.41 417.14 56966.02 88888.00 2011-05-31 05:04:19.571 151 13169.54 417.02 56965.54 88888.00 2011-05-31 05:04:20.571 151 13168.37 415.65 56964.92 88888.00 2011-05-31 05:04:21.571 151 13168.76 416.64 56964.92 88888.00 2011-05-31 05:04:22.571 151 13168.11 416.15 56965.17 88888.00 2011-05-31 05:04:23.571 151 13168.11 416.40 56964.80 88888.00 2011-05-31 05:04:24.571 151 13167.33 416.02 56964.68 88888.00 2011-05-31 05:04:25.571 151 13168.37 416.02 56964.68 88888.00 2011-05-31 05:04:26.571 151 13166.81 416.52 56964.43 88888.00 2011-05-31 05:04:27.571 151 13167.07 415.53 56963.95 88888.00 2011-05-31 05:04:28.571 151 13166.03 415.78 56964.19 88888.00 2011-05-31 05:04:29.571 151 13166.68 416.52 56964.31 88888.00 2011-05-31 05:04:30.571 151 13167.07 416.15 56964.07 88888.00 2011-05-31 05:04:31.571 151 13165.90 416.40 56963.70 88888.00 2011-05-31 05:04:32.571 151 13166.16 416.40 56963.09 88888.00 2011-05-31 05:04:33.571 151 13166.68 416.27 56963.82 88888.00 2011-05-31 05:04:34.571 151 13166.29 416.40 56963.58 88888.00 2011-05-31 05:04:35.571 151 13166.16 416.15 56962.72 88888.00 2011-05-31 05:04:36.571 151 13165.90 416.89 56963.33 88888.00 2011-05-31 05:04:37.571 151 13166.29 416.64 56962.97 88888.00 2011-05-31 05:04:38.571 151 13166.81 416.77 56962.97 88888.00 2011-05-31 05:04:39.571 151 13167.20 416.89 56963.58 88888.00 2011-05-31 05:04:40.571 151 13168.11 416.77 56963.33 88888.00 2011-05-31 05:04:41.571 151 13167.33 417.76 56963.58 88888.00 2011-05-31 05:04:42.571 151 13166.94 417.26 56962.84 88888.00 2011-05-31 05:04:43.571 151 13168.11 417.26 56963.33 88888.00 2011-05-31 05:04:44.571 151 13167.46 418.25 56963.33 88888.00 2011-05-31 05:04:45.571 151 13167.72 417.76 56963.95 88888.00 2011-05-31 05:04:46.571 151 13168.24 417.64 56963.95 88888.00 2011-05-31 05:04:47.571 151 13167.98 419.00 56963.58 88888.00 2011-05-31 05:04:48.571 151 13168.37 418.50 56964.07 88888.00 2011-05-31 05:04:49.571 151 13168.76 418.63 56963.09 88888.00 2011-05-31 05:04:50.571 151 13168.24 419.25 56964.07 88888.00 2011-05-31 05:04:51.571 151 13168.11 418.63 56963.70 88888.00 2011-05-31 05:04:52.571 151 13167.98 418.63 56963.58 88888.00 2011-05-31 05:04:53.571 151 13168.63 418.75 56964.43 88888.00 2011-05-31 05:04:54.571 151 13167.85 417.51 56963.82 88888.00 2011-05-31 05:04:55.571 151 13168.37 418.01 56964.19 88888.00 2011-05-31 05:04:56.571 151 13168.76 418.13 56964.43 88888.00 2011-05-31 05:04:57.571 151 13168.37 417.39 56963.70 88888.00 2011-05-31 05:04:58.571 151 13168.37 417.26 56963.70 88888.00 2011-05-31 05:04:59.571 151 13168.24 417.14 56964.07 88888.00 2011-05-31 05:05:00.571 151 13168.76 417.88 56964.07 88888.00 2011-05-31 05:05:01.571 151 13168.24 417.02 56964.43 88888.00 2011-05-31 05:05:02.571 151 13168.63 416.64 56964.80 88888.00 2011-05-31 05:05:03.571 151 13168.50 416.15 56963.70 88888.00 2011-05-31 05:05:04.571 151 13169.15 415.90 56963.70 88888.00 2011-05-31 05:05:05.571 151 13169.02 415.41 56963.82 88888.00 2011-05-31 05:05:06.571 151 13169.28 415.53 56964.31 88888.00 2011-05-31 05:05:07.571 151 13168.89 415.03 56963.70 88888.00 2011-05-31 05:05:08.571 151 13169.80 415.28 56963.33 88888.00 2011-05-31 05:05:09.571 151 13170.19 414.29 56963.33 88888.00 2011-05-31 05:05:10.571 151 13169.41 414.04 56963.95 88888.00 2011-05-31 05:05:11.571 151 13169.28 413.55 56964.07 88888.00 2011-05-31 05:05:12.571 151 13169.15 413.55 56963.21 88888.00 2011-05-31 05:05:13.571 151 13169.54 413.67 56963.46 88888.00 2011-05-31 05:05:14.571 151 13169.54 412.93 56963.70 88888.00 2011-05-31 05:05:15.571 151 13169.80 413.42 56963.70 88888.00 2011-05-31 05:05:16.571 151 13169.93 413.18 56963.46 88888.00 2011-05-31 05:05:17.571 151 13169.67 412.93 56963.82 88888.00 2011-05-31 05:05:18.571 151 13169.41 412.93 56963.70 88888.00 2011-05-31 05:05:19.571 151 13168.50 413.05 56963.09 88888.00 2011-05-31 05:05:20.571 151 13169.02 412.56 56963.82 88888.00 2011-05-31 05:05:21.571 151 13169.15 412.93 56963.70 88888.00 2011-05-31 05:05:22.571 151 13169.28 412.93 56963.82 88888.00 2011-05-31 05:05:23.571 151 13167.72 413.55 56963.58 88888.00 2011-05-31 05:05:24.571 151 13168.11 413.05 56963.82 88888.00 2011-05-31 05:05:25.571 151 13167.85 413.30 56963.82 88888.00 2011-05-31 05:05:26.571 151 13167.07 413.67 56964.31 88888.00 2011-05-31 05:05:27.571 151 13167.59 412.80 56963.46 88888.00 2011-05-31 05:05:28.571 151 13167.46 412.68 56963.46 88888.00 2011-05-31 05:05:29.571 151 13167.33 413.30 56963.33 88888.00 2011-05-31 05:05:30.571 151 13166.55 412.80 56963.95 88888.00 2011-05-31 05:05:31.571 151 13166.68 412.68 56962.72 88888.00 2011-05-31 05:05:32.571 151 13165.38 413.18 56962.97 88888.00 2011-05-31 05:05:33.571 151 13166.42 413.42 56963.70 88888.00 2011-05-31 05:05:34.571 151 13165.77 412.56 56962.72 88888.00 2011-05-31 05:05:35.571 151 13164.73 412.80 56963.82 88888.00 2011-05-31 05:05:36.571 151 13165.12 413.30 56962.23 88888.00 2011-05-31 05:05:37.571 151 13164.47 413.18 56962.72 88888.00 2011-05-31 05:05:38.571 151 13163.69 412.93 56963.21 88888.00 2011-05-31 05:05:40.571 151 13163.17 412.31 56962.36 88888.00 2011-05-31 05:05:41.571 151 13163.17 412.56 56961.50 88888.00 2011-05-31 05:05:42.571 151 13162.39 412.31 56962.84 88888.00 2011-05-31 05:05:43.571 151 13162.26 411.81 56961.99 88888.00 2011-05-31 05:05:44.571 151 13161.75 411.94 56961.50 88888.00 2011-05-31 05:05:45.571 151 13161.10 412.19 56961.13 88888.00 2011-05-31 05:05:46.571 151 13160.32 412.19 56961.50 88888.00 2011-05-31 05:05:47.571 151 13160.32 412.19 56961.13 88888.00 2011-05-31 05:05:48.571 151 13159.28 411.44 56960.64 88888.00 2011-05-31 05:05:49.571 151 13159.02 412.06 56960.77 88888.00 2011-05-31 05:05:50.571 151 13159.15 412.19 56960.64 88888.00 2011-05-31 05:05:51.571 151 13158.11 411.69 56960.64 88888.00 2011-05-31 05:05:52.571 151 13157.85 412.06 56960.89 88888.00 2011-05-31 05:05:53.571 151 13157.46 411.69 56960.28 88888.00 2011-05-31 05:05:54.571 151 13157.07 411.69 56960.28 88888.00 2011-05-31 05:05:55.571 151 13156.42 410.70 56960.03 88888.00 2011-05-31 05:05:56.571 151 13155.64 411.69 56960.03 88888.00 2011-05-31 05:05:57.571 151 13156.16 411.81 56960.03 88888.00 2011-05-31 05:05:58.571 151 13156.42 411.44 56959.66 88888.00 2011-05-31 05:05:59.571 151 13156.16 411.32 56959.30 88888.00 2011-05-31 05:06:00.571 151 13154.99 411.57 56958.69 88888.00 2011-05-31 05:06:01.571 151 13155.38 411.69 56959.66 88888.00 2011-05-31 05:06:02.571 151 13155.51 412.19 56959.05 88888.00 2011-05-31 05:06:03.571 151 13154.99 411.19 56958.20 88888.00 2011-05-31 05:06:04.571 151 13155.12 410.82 56958.69 88888.00 2011-05-31 05:06:05.571 151 13154.73 410.33 56959.18 88888.00 2011-05-31 05:06:06.571 151 13154.21 411.57 56958.44 88888.00 2011-05-31 05:06:07.571 151 13153.82 411.57 56958.32 88888.00 2011-05-31 05:06:08.571 151 13153.56 410.95 56957.95 88888.00 2011-05-31 05:06:09.571 151 13153.04 411.44 56957.22 88888.00 2011-05-31 05:06:10.571 151 13153.30 410.82 56957.71 88888.00 2011-05-31 05:06:11.571 151 13152.78 410.70 56957.46 88888.00 2011-05-31 05:06:12.571 151 13152.78 410.45 56956.98 88888.00 2011-05-31 05:06:13.571 151 13152.78 410.45 56956.61 88888.00 2011-05-31 05:06:14.571 151 13152.39 411.07 56956.73 88888.00 2011-05-31 05:06:15.571 151 13152.39 410.45 56956.49 88888.00 2011-05-31 05:06:16.571 151 13152.39 410.58 56956.49 88888.00 2011-05-31 05:06:17.571 151 13152.26 410.33 56956.00 88888.00 2011-05-31 05:06:18.571 151 13152.26 410.08 56956.24 88888.00 2011-05-31 05:06:19.571 151 13152.39 410.58 56956.36 88888.00 2011-05-31 05:06:20.571 151 13153.17 410.70 56955.51 88888.00 2011-05-31 05:06:21.571 151 13152.39 410.58 56955.63 88888.00 2011-05-31 05:06:22.571 151 13152.39 410.58 56955.39 88888.00 2011-05-31 05:06:23.571 151 13153.17 410.58 56956.00 88888.00 2011-05-31 05:06:24.571 151 13153.56 410.70 56955.88 88888.00 2011-05-31 05:06:25.571 151 13153.30 410.82 56955.63 88888.00 2011-05-31 05:06:26.571 151 13152.39 410.33 56955.51 88888.00 2011-05-31 05:06:27.571 151 13153.04 411.07 56956.36 88888.00 2011-05-31 05:06:28.571 151 13152.91 410.58 56955.14 88888.00 2011-05-31 05:06:29.571 151 13153.17 411.19 56955.63 88888.00 2011-05-31 05:06:30.571 151 13153.56 410.33 56954.77 88888.00 2011-05-31 05:06:31.571 151 13153.04 411.07 56954.53 88888.00 2011-05-31 05:06:32.571 151 13154.21 410.82 56954.77 88888.00 2011-05-31 05:06:33.571 151 13153.95 411.32 56954.41 88888.00 2011-05-31 05:06:34.571 151 13153.82 410.33 56955.39 88888.00 2011-05-31 05:06:35.571 151 13153.04 411.44 56954.77 88888.00 2011-05-31 05:06:36.571 151 13153.43 411.81 56955.27 88888.00 2011-05-31 05:06:37.571 151 13153.04 411.81 56955.14 88888.00 2011-05-31 05:06:38.571 151 13153.82 411.69 56954.53 88888.00 2011-05-31 05:06:39.571 151 13153.56 412.68 56954.41 88888.00 2011-05-31 05:06:40.571 151 13153.04 411.69 56954.65 88888.00 2011-05-31 05:06:41.571 151 13153.17 412.19 56954.90 88888.00 2011-05-31 05:06:42.571 151 13152.91 412.19 56954.53 88888.00 2011-05-31 05:06:43.571 151 13152.91 412.31 56954.04 88888.00 2011-05-31 05:06:44.571 151 13152.13 412.43 56954.41 88888.00 2011-05-31 05:06:45.571 151 13152.39 413.42 56953.92 88888.00 2011-05-31 05:06:46.571 151 13152.78 413.05 56953.92 88888.00 2011-05-31 05:06:47.571 151 13153.04 413.30 56953.68 88888.00 2011-05-31 05:06:48.571 151 13152.65 413.30 56954.29 88888.00 2011-05-31 05:06:49.571 151 13152.65 413.55 56954.29 88888.00 2011-05-31 05:06:50.571 151 13152.39 413.42 56954.29 88888.00 2011-05-31 05:06:51.571 151 13152.65 413.42 56954.29 88888.00 2011-05-31 05:06:52.571 151 13152.26 413.30 56953.68 88888.00 2011-05-31 05:06:53.571 151 13151.87 413.67 56953.31 88888.00 2011-05-31 05:06:54.571 151 13153.04 413.80 56954.29 88888.00 2011-05-31 05:06:55.571 151 13152.39 413.80 56953.80 88888.00 2011-05-31 05:06:56.571 151 13152.78 413.80 56953.31 88888.00 2011-05-31 05:06:57.571 151 13152.26 414.04 56953.80 88888.00 2011-05-31 05:06:58.571 151 13153.17 414.41 56954.41 88888.00 2011-05-31 05:06:59.571 151 13152.91 414.54 56954.29 88888.00 2011-05-31 05:07:00.571 151 13152.78 415.90 56953.68 88888.00 2011-05-31 05:07:01.571 151 13152.78 414.29 56954.65 88888.00 2011-05-31 05:07:02.571 151 13153.17 414.66 56954.65 88888.00 2011-05-31 05:07:03.571 151 13153.56 415.65 56954.16 88888.00 2011-05-31 05:07:04.571 151 13152.91 415.16 56954.65 88888.00 2011-05-31 05:07:05.571 151 13152.91 416.02 56954.16 88888.00 2011-05-31 05:07:06.571 151 13153.30 416.02 56954.29 88888.00 2011-05-31 05:07:07.571 151 13153.69 416.89 56954.16 88888.00 2011-05-31 05:07:08.571 151 13153.56 417.14 56954.53 88888.00 2011-05-31 05:07:09.571 151 13153.69 417.26 56954.90 88888.00 2011-05-31 05:07:10.571 151 13153.56 417.26 56954.65 88888.00 2011-05-31 05:07:11.571 151 13153.17 418.13 56954.90 88888.00 2011-05-31 05:07:12.571 151 13154.60 418.25 56954.90 88888.00 2011-05-31 05:07:13.571 151 13153.56 418.75 56955.14 88888.00 2011-05-31 05:07:14.571 151 13154.34 419.12 56955.27 88888.00 2011-05-31 05:07:15.571 151 13154.73 419.37 56955.27 88888.00 2011-05-31 05:07:16.571 151 13155.25 418.63 56955.39 88888.00 2011-05-31 05:07:17.571 151 13155.38 419.12 56956.24 88888.00 2011-05-31 05:07:18.571 151 13155.38 419.86 56956.49 88888.00 2011-05-31 05:07:19.571 151 13156.29 419.99 56956.61 88888.00 2011-05-31 05:07:20.571 151 13156.29 420.73 56956.24 88888.00 2011-05-31 05:07:21.571 151 13155.90 420.48 56957.10 88888.00 2011-05-31 05:07:22.571 151 13156.81 421.23 56956.98 88888.00 2011-05-31 05:07:23.571 151 13157.20 420.86 56956.61 88888.00 2011-05-31 05:07:24.571 151 13157.07 421.72 56957.34 88888.00 2011-05-31 05:07:25.571 151 13157.07 421.35 56957.95 88888.00 2011-05-31 05:07:26.571 151 13157.85 421.23 56957.59 88888.00 2011-05-31 05:07:27.571 151 13158.76 421.47 56957.83 88888.00 2011-05-31 05:07:28.571 151 13159.02 421.97 56958.69 88888.00 2011-05-31 05:07:29.571 151 13158.37 422.22 56958.32 88888.00 2011-05-31 05:07:30.571 151 13158.63 422.59 56958.44 88888.00 2011-05-31 05:07:31.571 151 13158.76 422.96 56959.18 88888.00 2011-05-31 05:07:32.571 151 13159.93 423.70 56959.54 88888.00 2011-05-31 05:07:33.571 151 13159.93 422.96 56959.66 88888.00 2011-05-31 05:07:34.571 151 13160.06 423.21 56959.66 88888.00 2011-05-31 05:07:35.571 151 13159.93 423.70 56959.79 88888.00 2011-05-31 05:07:36.571 151 13159.80 423.95 56959.42 88888.00 2011-05-31 05:07:37.571 151 13159.80 424.82 56959.91 88888.00 2011-05-31 05:07:38.571 151 13159.80 424.32 56960.52 88888.00 2011-05-31 05:07:39.571 151 13160.19 424.45 56960.28 88888.00 2011-05-31 05:07:40.571 151 13160.06 425.07 56960.77 88888.00 2011-05-31 05:07:41.571 151 13159.67 424.82 56961.50 88888.00 2011-05-31 05:07:42.571 151 13159.93 424.94 56961.01 88888.00 2011-05-31 05:07:43.571 151 13160.32 425.19 56961.50 88888.00 2011-05-31 05:07:44.571 151 13160.45 425.81 56961.38 88888.00 2011-05-31 05:07:45.571 151 13159.80 426.06 56961.50 88888.00 2011-05-31 05:07:46.571 151 13160.06 425.56 56961.62 88888.00 2011-05-31 05:07:47.571 151 13160.19 425.07 56962.23 88888.00 2011-05-31 05:07:48.571 151 13160.58 425.31 56961.99 88888.00 2011-05-31 05:07:49.571 151 13160.58 425.69 56962.84 88888.00 2011-05-31 05:07:50.571 151 13160.58 426.30 56961.38 88888.00 2011-05-31 05:07:51.571 151 13160.58 426.43 56962.84 88888.00 2011-05-31 05:07:52.571 151 13161.49 425.81 56962.60 88888.00 2011-05-31 05:07:53.571 151 13160.58 426.30 56962.72 88888.00 2011-05-31 05:07:54.571 151 13160.06 426.06 56962.72 88888.00 2011-05-31 05:07:55.571 151 13160.97 426.68 56963.09 88888.00 2011-05-31 05:07:56.571 151 13160.97 426.68 56962.36 88888.00 2011-05-31 05:07:57.571 151 13160.84 426.18 56962.97 88888.00 2011-05-31 05:07:58.571 151 13160.84 426.18 56963.70 88888.00 2011-05-31 05:07:59.571 151 13161.62 426.43 56962.97 88888.00 2011-05-31 05:08:00.571 151 13160.84 426.92 56961.99 88888.00 2011-05-31 05:08:01.571 151 13162.00 426.80 56963.33 88888.00 2011-05-31 05:08:02.571 151 13161.49 426.80 56964.07 88888.00 2011-05-31 05:08:03.571 151 13161.88 426.06 56963.58 88888.00 2011-05-31 05:08:04.571 151 13162.39 426.80 56964.07 88888.00 2011-05-31 05:08:05.571 151 13161.88 425.81 56963.46 88888.00 2011-05-31 05:08:06.571 151 13162.78 426.06 56963.58 88888.00 2011-05-31 05:08:07.571 151 13162.52 426.55 56963.70 88888.00 2011-05-31 05:08:08.571 151 13161.62 426.30 56963.21 88888.00 2011-05-31 05:08:09.571 151 13162.39 426.80 56963.09 88888.00 2011-05-31 05:08:10.571 151 13162.13 426.43 56964.19 88888.00 2011-05-31 05:08:11.571 151 13162.39 427.05 56964.43 88888.00 2011-05-31 05:08:12.571 151 13162.78 426.43 56963.46 88888.00 2011-05-31 05:08:13.571 151 13162.39 426.30 56963.95 88888.00 2011-05-31 05:08:14.571 151 13162.91 426.80 56963.21 88888.00 2011-05-31 05:08:15.571 151 13162.91 425.93 56964.55 88888.00 2011-05-31 05:08:16.571 151 13162.91 426.43 56964.19 88888.00 2011-05-31 05:08:17.571 151 13162.52 426.06 56964.19 88888.00 2011-05-31 05:08:18.571 151 13163.04 425.56 56964.19 88888.00 2011-05-31 05:08:19.571 151 13162.65 425.07 56963.95 88888.00 2011-05-31 05:08:20.571 151 13163.04 425.93 56963.82 88888.00 2011-05-31 05:08:21.571 151 13162.78 425.44 56964.68 88888.00 2011-05-31 05:08:22.571 151 13163.69 426.18 56964.55 88888.00 2011-05-31 05:08:23.571 151 13163.56 424.82 56963.95 88888.00 2011-05-31 05:08:24.571 151 13163.56 425.69 56964.31 88888.00 2011-05-31 05:08:25.571 151 13163.95 425.19 56964.31 88888.00 2011-05-31 05:08:26.571 151 13163.95 424.94 56964.19 88888.00 2011-05-31 05:08:27.571 151 13163.95 425.44 56964.55 88888.00 2011-05-31 05:08:28.571 151 13164.34 425.56 56964.43 88888.00 2011-05-31 05:08:29.571 151 13164.47 424.82 56964.55 88888.00 2011-05-31 05:08:30.571 151 13165.12 424.94 56964.43 88888.00 2011-05-31 05:08:31.571 151 13164.73 424.69 56964.31 88888.00 2011-05-31 05:08:32.571 151 13165.64 424.20 56964.31 88888.00 2011-05-31 05:08:33.571 151 13164.60 425.07 56964.68 88888.00 2011-05-31 05:08:34.571 151 13165.38 424.45 56965.05 88888.00 2011-05-31 05:08:35.571 151 13164.99 424.45 56964.31 88888.00 2011-05-31 05:08:36.571 151 13165.38 424.94 56964.92 88888.00 2011-05-31 05:08:37.571 151 13165.51 424.82 56964.92 88888.00 2011-05-31 05:08:38.571 151 13164.86 424.69 56964.68 88888.00 2011-05-31 05:08:39.571 151 13165.64 424.32 56964.55 88888.00 2011-05-31 05:08:40.571 151 13165.38 424.32 56964.92 88888.00 2011-05-31 05:08:41.571 151 13165.12 424.69 56965.17 88888.00 2011-05-31 05:08:42.571 151 13164.99 424.08 56964.80 88888.00 2011-05-31 05:08:43.571 151 13165.38 424.69 56965.41 88888.00 2011-05-31 05:08:44.571 151 13165.12 424.45 56965.17 88888.00 2011-05-31 05:08:45.571 151 13165.51 425.19 56965.29 88888.00 2011-05-31 05:08:46.571 151 13164.99 425.19 56965.29 88888.00 2011-05-31 05:08:47.571 151 13165.38 424.82 56965.17 88888.00 2011-05-31 05:08:48.571 151 13165.77 424.69 56965.78 88888.00 2011-05-31 05:08:49.571 151 13164.86 424.32 56965.54 88888.00 2011-05-31 05:08:50.571 151 13164.86 424.69 56965.29 88888.00 2011-05-31 05:08:51.571 151 13165.90 424.32 56965.29 88888.00 2011-05-31 05:08:52.571 151 13164.60 424.69 56966.27 88888.00 2011-05-31 05:08:53.571 151 13164.86 423.95 56965.54 88888.00 2011-05-31 05:08:54.571 151 13165.12 424.57 56965.54 88888.00 2011-05-31 05:08:55.571 151 13164.99 424.45 56964.80 88888.00 2011-05-31 05:08:56.571 151 13165.38 424.57 56965.29 88888.00 2011-05-31 05:08:57.571 151 13165.38 424.08 56965.78 88888.00 2011-05-31 05:08:58.571 151 13165.25 424.57 56965.54 88888.00 2011-05-31 05:08:59.571 151 13165.25 424.08 56965.05 88888.00 2011-05-31 05:09:00.571 151 13165.25 424.08 56965.41 88888.00 2011-05-31 05:09:01.571 151 13165.38 424.57 56965.41 88888.00 2011-05-31 05:09:02.571 151 13165.90 423.95 56965.90 88888.00 2011-05-31 05:09:03.571 151 13165.64 423.83 56964.68 88888.00 2011-05-31 05:09:04.571 151 13165.77 423.95 56965.41 88888.00 2011-05-31 05:09:05.571 151 13165.64 423.58 56965.41 88888.00 2011-05-31 05:09:06.571 151 13165.38 423.46 56964.55 88888.00 2011-05-31 05:09:07.571 151 13166.03 423.46 56965.29 88888.00 2011-05-31 05:09:08.571 151 13165.90 423.70 56965.41 88888.00 2011-05-31 05:09:09.571 151 13165.90 423.33 56965.41 88888.00 2011-05-31 05:09:10.571 151 13165.64 423.95 56964.92 88888.00 2011-05-31 05:09:11.571 151 13165.51 423.58 56965.54 88888.00 2011-05-31 05:09:12.571 151 13166.29 422.84 56964.68 88888.00 2011-05-31 05:09:13.571 151 13165.12 423.33 56965.17 88888.00 2011-05-31 05:09:14.571 151 13166.03 423.70 56965.66 88888.00 2011-05-31 05:09:15.571 151 13165.90 423.21 56965.41 88888.00 2011-05-31 05:09:16.571 151 13165.64 422.59 56965.29 88888.00 2011-05-31 05:09:17.571 151 13165.77 423.08 56964.92 88888.00 2011-05-31 05:09:18.571 151 13166.03 422.34 56965.17 88888.00 2011-05-31 05:09:19.571 151 13165.64 422.47 56964.80 88888.00 2011-05-31 05:09:20.571 151 13164.86 422.34 56965.41 88888.00 2011-05-31 05:09:21.571 151 13165.25 422.84 56964.43 88888.00 2011-05-31 05:09:22.571 151 13165.64 421.85 56964.55 88888.00 2011-05-31 05:09:23.571 151 13165.77 422.09 56965.05 88888.00 2011-05-31 05:09:24.571 151 13165.64 422.34 56965.41 88888.00 2011-05-31 05:09:25.571 151 13165.38 422.09 56965.41 88888.00 2011-05-31 05:09:26.571 151 13165.25 421.85 56965.05 88888.00 2011-05-31 05:09:27.571 151 13165.51 422.47 56965.17 88888.00 2011-05-31 05:09:28.571 151 13166.55 422.34 56965.05 88888.00 2011-05-31 05:09:29.571 151 13165.90 422.59 56964.55 88888.00 2011-05-31 05:09:30.571 151 13166.55 422.22 56965.05 88888.00 2011-05-31 05:09:31.571 151 13166.55 422.71 56964.80 88888.00 2011-05-31 05:09:32.571 151 13166.42 421.35 56964.92 88888.00 2011-05-31 05:09:33.571 151 13167.07 422.34 56965.41 88888.00 2011-05-31 05:09:34.571 151 13167.59 422.09 56965.54 88888.00 2011-05-31 05:09:35.571 151 13167.85 422.96 56965.17 88888.00 2011-05-31 05:09:36.571 151 13167.98 421.97 56964.92 88888.00 2011-05-31 05:09:37.571 151 13168.11 422.59 56965.54 88888.00 2011-05-31 05:09:38.571 151 13168.24 422.47 56965.54 88888.00 2011-05-31 05:09:39.571 151 13168.76 422.47 56965.29 88888.00 2011-05-31 05:09:40.571 151 13168.76 422.59 56966.27 88888.00 2011-05-31 05:09:41.571 151 13168.11 422.09 56965.90 88888.00 2011-05-31 05:09:42.571 151 13168.63 423.08 56965.78 88888.00 2011-05-31 05:09:43.571 151 13169.41 423.46 56965.78 88888.00 2011-05-31 05:09:44.571 151 13168.50 423.83 56966.02 88888.00 2011-05-31 05:09:45.571 151 13169.15 423.21 56966.14 88888.00 2011-05-31 05:09:46.571 151 13169.28 422.71 56965.90 88888.00 2011-05-31 05:09:47.571 151 13169.15 423.21 56966.27 88888.00 2011-05-31 05:09:48.571 151 13169.54 423.21 56966.39 88888.00 2011-05-31 05:09:49.571 151 13169.80 423.46 56966.64 88888.00 2011-05-31 05:09:50.571 151 13169.67 423.21 56966.64 88888.00 2011-05-31 05:09:51.571 151 13169.93 422.71 56966.64 88888.00 2011-05-31 05:09:52.571 151 13169.15 423.33 56967.00 88888.00 2011-05-31 05:09:53.571 151 13169.54 423.58 56966.64 88888.00 2011-05-31 05:09:54.571 151 13170.06 423.08 56967.37 88888.00 2011-05-31 05:09:55.571 151 13169.67 422.96 56966.64 88888.00 2011-05-31 05:09:56.571 151 13169.54 422.96 56966.64 88888.00 2011-05-31 05:09:57.571 151 13169.67 422.71 56966.64 88888.00 2011-05-31 05:09:58.571 151 13169.67 423.21 56966.02 88888.00 2011-05-31 05:09:59.571 151 13168.89 422.47 56966.88 88888.00 2011-05-31 05:10:00.571 151 13170.06 422.84 56966.76 88888.00 2011-05-31 05:10:01.571 151 13169.41 421.97 56966.88 88888.00 2011-05-31 05:10:02.571 151 13168.89 421.85 56967.00 88888.00 2011-05-31 05:10:03.571 151 13168.63 422.09 56966.88 88888.00 2011-05-31 05:10:04.571 151 13169.15 421.60 56967.12 88888.00 2011-05-31 05:10:05.571 151 13168.11 421.23 56966.51 88888.00 2011-05-31 05:10:06.571 151 13168.63 422.09 56966.27 88888.00 2011-05-31 05:10:07.571 151 13167.59 421.60 56966.27 88888.00 2011-05-31 05:10:08.571 151 13167.98 421.60 56966.14 88888.00 2011-05-31 05:10:09.571 151 13168.11 421.10 56965.78 88888.00 2011-05-31 05:10:10.571 151 13167.33 421.47 56965.54 88888.00 2011-05-31 05:10:11.571 151 13166.94 421.60 56965.78 88888.00 2011-05-31 05:10:12.571 151 13166.29 420.73 56966.14 88888.00 2011-05-31 05:10:13.571 151 13166.16 421.72 56965.90 88888.00 2011-05-31 05:10:14.571 151 13165.51 421.35 56965.66 88888.00 2011-05-31 05:10:15.571 151 13164.47 421.60 56965.05 88888.00 2011-05-31 05:10:16.571 151 13164.21 421.72 56965.41 88888.00 2011-05-31 05:10:17.571 151 13163.43 420.98 56964.07 88888.00 2011-05-31 05:10:18.571 151 13163.56 420.86 56964.68 88888.00 2011-05-31 05:10:19.571 151 13162.91 420.61 56964.07 88888.00 2011-05-31 05:10:20.571 151 13162.26 420.86 56963.46 88888.00 2011-05-31 05:10:21.571 151 13161.88 420.73 56964.07 88888.00 2011-05-31 05:10:22.571 151 13161.10 420.36 56963.95 88888.00 2011-05-31 05:10:23.571 151 13161.36 420.36 56962.97 88888.00 2011-05-31 05:10:24.571 151 13160.97 420.48 56963.33 88888.00 2011-05-31 05:10:25.571 151 13160.97 420.24 56962.60 88888.00 2011-05-31 05:10:26.571 151 13160.19 419.74 56962.60 88888.00 2011-05-31 05:10:27.571 151 13159.67 419.62 56961.99 88888.00 2011-05-31 05:10:28.571 151 13159.28 420.11 56961.62 88888.00 2011-05-31 05:10:29.571 151 13159.67 419.74 56960.77 88888.00 2011-05-31 05:10:30.571 151 13158.89 419.25 56961.13 88888.00 2011-05-31 05:10:31.571 151 13158.50 419.74 56960.16 88888.00 2011-05-31 05:10:32.571 151 13158.24 419.49 56960.03 88888.00 2011-05-31 05:10:33.571 151 13158.37 419.37 56960.89 88888.00 2011-05-31 05:10:34.571 151 13157.33 419.74 56959.91 88888.00 2011-05-31 05:10:35.571 151 13157.33 419.74 56959.91 88888.00 2011-05-31 05:10:36.571 151 13157.59 419.37 56959.42 88888.00 2011-05-31 05:10:37.571 151 13157.20 419.37 56959.54 88888.00 2011-05-31 05:10:38.571 151 13157.59 419.62 56959.18 88888.00 2011-05-31 05:10:39.571 151 13156.81 419.99 56958.57 88888.00 2011-05-31 05:10:40.571 151 13156.68 419.25 56958.32 88888.00 2011-05-31 05:10:41.571 151 13156.94 419.49 56958.44 88888.00 2011-05-31 05:10:42.571 151 13156.94 419.49 56958.44 88888.00 2011-05-31 05:10:43.571 151 13156.42 420.36 56958.08 88888.00 2011-05-31 05:10:44.571 151 13156.81 419.86 56957.34 88888.00 2011-05-31 05:10:45.571 151 13156.42 420.11 56957.95 88888.00 2011-05-31 05:10:46.571 151 13156.03 419.62 56957.83 88888.00 2011-05-31 05:10:47.571 151 13155.90 420.11 56957.71 88888.00 2011-05-31 05:10:48.571 151 13155.77 419.74 56956.61 88888.00 2011-05-31 05:10:49.571 151 13156.16 419.99 56956.49 88888.00 2011-05-31 05:10:50.571 151 13155.38 419.62 56956.24 88888.00 2011-05-31 05:10:51.571 151 13156.03 419.74 56956.73 88888.00 2011-05-31 05:10:52.571 151 13156.42 419.25 56956.73 88888.00 2011-05-31 05:10:53.571 151 13155.64 419.99 56956.49 88888.00 2011-05-31 05:10:54.571 151 13155.64 420.86 56956.24 88888.00 2011-05-31 05:10:55.571 151 13155.38 420.24 56956.36 88888.00 2011-05-31 05:10:56.571 151 13155.12 420.24 56956.24 88888.00 2011-05-31 05:10:57.571 151 13154.86 420.36 56955.75 88888.00 2011-05-31 05:10:58.571 151 13155.51 421.10 56955.63 88888.00 2011-05-31 05:10:59.571 151 13155.25 421.23 56955.14 88888.00 2011-05-31 05:11:00.571 151 13155.90 420.48 56955.02 88888.00 2011-05-31 05:11:01.571 151 13154.86 420.48 56955.63 88888.00 2011-05-31 05:11:02.571 151 13155.38 420.36 56954.53 88888.00 2011-05-31 05:11:03.571 151 13155.12 420.36 56954.65 88888.00 2011-05-31 05:11:04.571 151 13155.90 420.36 56954.77 88888.00 2011-05-31 05:11:05.571 151 13155.12 419.86 56954.90 88888.00 2011-05-31 05:11:06.571 151 13155.25 420.73 56954.41 88888.00 2011-05-31 05:11:07.571 151 13155.25 419.99 56954.41 88888.00 2011-05-31 05:11:08.571 151 13154.99 420.48 56954.41 88888.00 2011-05-31 05:11:09.571 151 13154.99 420.48 56954.53 88888.00 2011-05-31 05:11:10.571 151 13155.51 420.36 56954.04 88888.00 2011-05-31 05:11:11.571 151 13155.64 419.99 56953.55 88888.00 2011-05-31 05:11:12.571 151 13154.86 419.74 56953.68 88888.00 2011-05-31 05:11:13.571 151 13155.51 419.86 56953.80 88888.00 2011-05-31 05:11:14.571 151 13155.51 419.62 56954.16 88888.00 2011-05-31 05:11:15.571 151 13155.51 419.00 56953.80 88888.00 2011-05-31 05:11:16.571 151 13155.77 418.75 56953.31 88888.00 2011-05-31 05:11:17.571 151 13155.64 419.62 56952.94 88888.00 2011-05-31 05:11:18.571 151 13155.51 419.12 56952.82 88888.00 2011-05-31 05:11:19.571 151 13154.73 418.87 56952.94 88888.00 2011-05-31 05:11:20.571 151 13155.77 419.00 56952.94 88888.00 2011-05-31 05:11:21.571 151 13155.64 418.25 56952.21 88888.00 2011-05-31 05:11:22.571 151 13154.99 418.87 56952.70 88888.00 2011-05-31 05:11:23.571 151 13155.12 418.50 56952.45 88888.00 2011-05-31 05:11:24.571 151 13154.86 418.25 56953.19 88888.00 2011-05-31 05:11:25.571 151 13154.34 418.13 56952.82 88888.00 2011-05-31 05:11:26.571 151 13154.73 417.64 56951.72 88888.00 2011-05-31 05:11:27.571 151 13153.82 417.51 56952.09 88888.00 2011-05-31 05:11:28.571 151 13153.95 417.26 56952.09 88888.00 2011-05-31 05:11:29.571 151 13154.47 417.51 56952.09 88888.00 2011-05-31 05:11:30.571 151 13154.21 417.51 56951.84 88888.00 2011-05-31 05:11:31.571 151 13153.82 417.26 56951.60 88888.00 2011-05-31 05:11:32.571 151 13154.73 417.26 56951.96 88888.00 2011-05-31 05:11:33.571 151 13154.60 417.26 56951.47 88888.00 2011-05-31 05:11:34.571 151 13154.34 417.64 56951.60 88888.00 2011-05-31 05:11:35.571 151 13154.86 417.64 56951.11 88888.00 2011-05-31 05:11:36.571 151 13154.86 417.26 56951.47 88888.00 2011-05-31 05:11:37.571 151 13155.12 417.51 56951.35 88888.00 2011-05-31 05:11:38.571 151 13155.38 417.64 56951.47 88888.00 2011-05-31 05:11:39.571 151 13154.86 418.25 56950.98 88888.00 2011-05-31 05:11:40.571 151 13154.99 417.39 56950.86 88888.00 2011-05-31 05:11:41.571 151 13155.38 417.64 56950.86 88888.00 2011-05-31 05:11:42.571 151 13156.16 417.26 56951.23 88888.00 2011-05-31 05:11:43.571 151 13155.38 419.00 56951.72 88888.00 2011-05-31 05:11:44.571 151 13155.51 418.38 56951.23 88888.00 2011-05-31 05:11:45.571 151 13156.81 418.25 56951.35 88888.00 2011-05-31 05:11:46.571 151 13156.42 419.25 56951.60 88888.00 2011-05-31 05:11:47.571 151 13156.55 418.87 56951.47 88888.00 2011-05-31 05:11:48.571 151 13156.29 418.50 56951.72 88888.00 2011-05-31 05:11:49.571 151 13156.03 418.75 56951.11 88888.00 2011-05-31 05:11:50.571 151 13156.42 417.88 56951.23 88888.00 2011-05-31 05:11:51.571 151 13157.33 418.87 56951.60 88888.00 2011-05-31 05:11:52.571 151 13157.33 419.00 56951.35 88888.00 2011-05-31 05:11:53.571 151 13156.94 419.12 56951.72 88888.00 2011-05-31 05:11:54.571 151 13157.72 419.62 56951.35 88888.00 2011-05-31 05:11:55.571 151 13156.55 419.99 56951.60 88888.00 2011-05-31 05:11:56.571 151 13157.20 419.99 56951.84 88888.00 2011-05-31 05:11:57.571 151 13157.59 419.74 56952.09 88888.00 2011-05-31 05:11:58.571 151 13157.59 420.61 56951.72 88888.00 2011-05-31 05:11:59.571 151 13157.46 420.24 56952.57 88888.00 2011-05-31 05:12:00.571 151 13157.72 419.86 56952.21 88888.00 2011-05-31 05:12:01.571 151 13157.33 420.11 56952.70 88888.00 2011-05-31 05:12:02.571 151 13157.85 421.23 56951.96 88888.00 2011-05-31 05:12:03.571 151 13157.46 421.23 56952.45 88888.00 2011-05-31 05:12:04.571 151 13158.11 420.61 56953.06 88888.00 2011-05-31 05:12:05.571 151 13157.85 420.86 56952.82 88888.00 2011-05-31 05:12:06.571 151 13158.76 420.61 56952.82 88888.00 2011-05-31 05:12:07.571 151 13158.24 420.48 56953.31 88888.00 2011-05-31 05:12:08.571 151 13158.37 420.36 56952.70 88888.00 2011-05-31 05:12:09.571 151 13157.46 420.11 56953.31 88888.00 2011-05-31 05:12:10.571 151 13158.24 420.24 56953.19 88888.00 2011-05-31 05:12:11.571 151 13158.63 420.36 56953.55 88888.00 2011-05-31 05:12:12.571 151 13157.33 419.86 56953.31 88888.00 2011-05-31 05:12:13.571 151 13157.85 421.10 56952.82 88888.00 2011-05-31 05:12:14.571 151 13158.24 420.86 56953.43 88888.00 2011-05-31 05:12:15.571 151 13158.24 420.73 56954.16 88888.00 2011-05-31 05:12:16.571 151 13157.85 420.61 56954.65 88888.00 2011-05-31 05:12:17.571 151 13157.59 420.73 56954.77 88888.00 2011-05-31 05:12:18.571 151 13158.37 421.85 56954.29 88888.00 2011-05-31 05:12:19.571 151 13157.98 420.98 56954.04 88888.00 2011-05-31 05:12:20.571 151 13158.37 420.73 56954.16 88888.00 2011-05-31 05:12:21.571 151 13157.98 421.35 56953.80 88888.00 2011-05-31 05:12:22.571 151 13157.98 420.98 56954.41 88888.00 2011-05-31 05:12:23.571 151 13157.72 421.23 56955.14 88888.00 2011-05-31 05:12:24.571 151 13157.98 421.35 56954.90 88888.00 2011-05-31 05:12:25.571 151 13157.46 421.35 56954.29 88888.00 2011-05-31 05:12:26.571 151 13157.98 421.10 56954.77 88888.00 2011-05-31 05:12:27.571 151 13158.50 421.35 56955.39 88888.00 2011-05-31 05:12:28.571 151 13158.24 421.47 56955.51 88888.00 2011-05-31 05:12:29.571 151 13157.98 421.60 56955.63 88888.00 2011-05-31 05:12:30.571 151 13157.07 422.22 56955.75 88888.00 2011-05-31 05:12:31.571 151 13157.59 422.09 56955.75 88888.00 2011-05-31 05:12:32.571 151 13157.98 422.34 56955.51 88888.00 2011-05-31 05:12:33.571 151 13158.24 422.34 56955.51 88888.00 2011-05-31 05:12:34.571 151 13158.11 422.22 56955.75 88888.00 2011-05-31 05:12:35.571 151 13157.98 422.71 56956.24 88888.00 2011-05-31 05:12:36.571 151 13158.76 422.47 56956.12 88888.00 2011-05-31 05:12:37.571 151 13158.11 423.08 56956.24 88888.00 2011-05-31 05:12:38.571 151 13158.24 422.96 56955.39 88888.00 2011-05-31 05:12:39.571 151 13158.37 422.96 56956.12 88888.00 2011-05-31 05:12:40.571 151 13157.98 423.83 56956.12 88888.00 2011-05-31 05:12:41.571 151 13158.89 423.33 56956.12 88888.00 2011-05-31 05:12:42.571 151 13158.24 423.33 56956.86 88888.00 2011-05-31 05:12:43.571 151 13158.50 422.96 56956.98 88888.00 2011-05-31 05:12:44.571 151 13158.37 423.83 56957.22 88888.00 2011-05-31 05:12:45.571 151 13158.50 423.33 56957.10 88888.00 2011-05-31 05:12:46.571 151 13159.41 424.08 56957.10 88888.00 2011-05-31 05:12:47.571 151 13158.89 424.45 56958.20 88888.00 2011-05-31 05:12:48.571 151 13158.37 423.46 56957.71 88888.00 2011-05-31 05:12:49.571 151 13158.63 424.32 56957.46 88888.00 2011-05-31 05:12:50.571 151 13158.63 423.70 56958.32 88888.00 2011-05-31 05:12:51.571 151 13159.28 423.83 56958.20 88888.00 2011-05-31 05:12:52.571 151 13158.89 424.20 56957.95 88888.00 2011-05-31 05:12:53.571 151 13158.89 424.08 56957.83 88888.00 2011-05-31 05:12:54.571 151 13158.89 424.82 56957.71 88888.00 2011-05-31 05:12:55.571 151 13158.76 424.32 56957.95 88888.00 2011-05-31 05:12:56.571 151 13158.37 424.32 56957.83 88888.00 2011-05-31 05:12:57.571 151 13159.67 423.70 56958.32 88888.00 2011-05-31 05:12:58.571 151 13159.15 424.57 56958.93 88888.00 2011-05-31 05:12:59.571 151 13159.28 424.45 56959.66 88888.00 2011-05-31 05:13:00.571 151 13159.54 424.57 56958.93 88888.00 2011-05-31 05:13:01.571 151 13159.54 423.70 56959.18 88888.00 2011-05-31 05:13:02.571 151 13159.67 424.57 56959.18 88888.00 2011-05-31 05:13:03.571 151 13159.54 423.83 56959.30 88888.00 2011-05-31 05:13:04.571 151 13159.67 424.69 56959.30 88888.00 2011-05-31 05:13:05.571 151 13159.15 423.95 56959.30 88888.00 2011-05-31 05:13:06.571 151 13159.80 423.95 56959.54 88888.00 2011-05-31 05:13:07.571 151 13159.41 424.08 56960.03 88888.00 2011-05-31 05:13:08.571 151 13159.41 424.08 56960.28 88888.00 2011-05-31 05:13:09.571 151 13159.41 423.58 56960.16 88888.00 2011-05-31 05:13:10.571 151 13159.54 423.95 56959.91 88888.00 2011-05-31 05:13:11.571 151 13159.80 423.33 56960.28 88888.00 2011-05-31 05:13:12.571 151 13159.41 422.84 56960.03 88888.00 2011-05-31 05:13:13.571 151 13159.93 423.58 56960.28 88888.00 2011-05-31 05:13:14.571 151 13159.54 424.08 56960.52 88888.00 2011-05-31 05:13:15.571 151 13159.41 423.33 56959.66 88888.00 2011-05-31 05:13:16.571 151 13159.28 423.33 56960.40 88888.00 2011-05-31 05:13:17.571 151 13159.41 423.21 56961.13 88888.00 2011-05-31 05:13:18.571 151 13159.28 423.21 56960.40 88888.00 2011-05-31 05:13:19.571 151 13159.28 422.34 56960.40 88888.00 2011-05-31 05:13:20.571 151 13159.15 423.21 56959.54 88888.00 2011-05-31 05:13:21.571 151 13159.15 422.22 56961.01 88888.00 2011-05-31 05:13:22.571 151 13159.41 423.21 56961.01 88888.00 2011-05-31 05:13:23.571 151 13159.41 422.47 56961.13 88888.00 2011-05-31 05:13:24.571 151 13158.89 422.84 56960.40 88888.00 2011-05-31 05:13:25.571 151 13159.02 421.97 56960.77 88888.00 2011-05-31 05:13:26.571 151 13158.89 422.59 56961.13 88888.00 2011-05-31 05:13:27.571 151 13159.67 422.47 56960.77 88888.00 2011-05-31 05:13:28.571 151 13159.02 422.34 56961.25 88888.00 2011-05-31 05:13:29.571 151 13159.54 422.09 56961.13 88888.00 2011-05-31 05:13:30.571 151 13158.50 421.85 56961.62 88888.00 2011-05-31 05:13:31.571 151 13158.76 421.72 56960.64 88888.00 2011-05-31 05:13:32.571 151 13159.28 422.59 56961.13 88888.00 2011-05-31 05:13:33.571 151 13158.50 422.71 56961.13 88888.00 2011-05-31 05:13:34.571 151 13158.89 422.59 56960.64 88888.00 2011-05-31 05:13:35.571 151 13159.54 422.96 56961.50 88888.00 2011-05-31 05:13:36.571 151 13160.06 421.85 56960.89 88888.00 2011-05-31 05:13:37.571 151 13159.41 422.22 56961.87 88888.00 2011-05-31 05:13:38.571 151 13160.06 421.97 56961.87 88888.00 2011-05-31 05:13:39.571 151 13159.41 422.71 56961.62 88888.00 2011-05-31 05:13:40.571 151 13159.67 422.84 56962.36 88888.00 2011-05-31 05:13:41.571 151 13160.32 422.96 56961.99 88888.00 2011-05-31 05:13:42.571 151 13160.45 423.21 56962.84 88888.00 2011-05-31 05:13:43.571 151 13160.58 422.96 56962.11 88888.00 2011-05-31 05:13:44.571 151 13161.36 423.58 56962.60 88888.00 2011-05-31 05:13:45.571 151 13160.84 423.21 56962.72 88888.00 2011-05-31 05:13:46.571 151 13160.58 423.70 56962.72 88888.00 2011-05-31 05:13:47.571 151 13161.23 424.82 56963.70 88888.00 2011-05-31 05:13:48.571 151 13160.58 424.32 56962.97 88888.00 2011-05-31 05:13:49.571 151 13161.36 424.20 56963.46 88888.00 2011-05-31 05:13:50.571 151 13161.36 424.69 56963.95 88888.00 2011-05-31 05:13:51.571 151 13161.49 425.19 56964.07 88888.00 2011-05-31 05:13:52.571 151 13161.88 424.82 56964.31 88888.00 2011-05-31 05:13:53.571 151 13161.75 424.69 56963.95 88888.00 2011-05-31 05:13:54.571 151 13160.71 425.07 56965.05 88888.00 2011-05-31 05:13:55.571 151 13161.62 424.57 56964.92 88888.00 2011-05-31 05:13:56.571 151 13162.26 425.19 56965.41 88888.00 2011-05-31 05:13:57.571 151 13162.00 425.07 56965.66 88888.00 2011-05-31 05:13:58.571 151 13161.49 424.94 56965.78 88888.00 2011-05-31 05:13:59.571 151 13161.88 425.93 56965.54 88888.00 2011-05-31 05:14:00.571 151 13161.88 424.57 56966.02 88888.00 2011-05-31 05:14:01.571 151 13162.00 425.31 56965.66 88888.00 2011-05-31 05:14:02.571 151 13161.23 425.69 56966.02 88888.00 2011-05-31 05:14:03.571 151 13162.00 425.56 56966.27 88888.00 2011-05-31 05:14:04.571 151 13161.88 425.44 56966.27 88888.00 2011-05-31 05:14:05.571 151 13161.75 425.69 56966.88 88888.00 2011-05-31 05:14:06.571 151 13161.88 425.69 56966.51 88888.00 2011-05-31 05:14:07.571 151 13161.23 425.56 56966.64 88888.00 2011-05-31 05:14:08.571 151 13161.36 425.19 56966.64 88888.00 2011-05-31 05:14:09.571 151 13161.62 424.82 56966.88 88888.00 2011-05-31 05:14:10.571 151 13162.00 425.56 56967.73 88888.00 2011-05-31 05:14:11.571 151 13161.75 425.81 56967.37 88888.00 2011-05-31 05:14:12.571 151 13161.23 425.44 56967.49 88888.00 2011-05-31 05:14:13.571 151 13161.10 425.56 56967.73 88888.00 2011-05-31 05:14:14.571 151 13161.36 425.93 56968.10 88888.00 2011-05-31 05:14:15.571 151 13161.88 425.56 56967.49 88888.00 2011-05-31 05:14:16.571 151 13162.00 425.19 56967.98 88888.00 2011-05-31 05:14:17.571 151 13161.62 425.81 56968.35 88888.00 2011-05-31 05:14:18.571 151 13161.36 425.44 56967.98 88888.00 2011-05-31 05:14:19.571 151 13161.36 425.31 56968.22 88888.00 2011-05-31 05:14:20.571 151 13161.62 425.93 56968.10 88888.00 2011-05-31 05:14:21.571 151 13161.62 425.07 56968.71 88888.00 2011-05-31 05:14:22.571 151 13162.13 426.18 56968.71 88888.00 2011-05-31 05:14:23.571 151 13161.62 425.69 56968.47 88888.00 2011-05-31 05:14:24.571 151 13161.36 425.56 56968.96 88888.00 2011-05-31 05:14:25.571 151 13161.88 425.69 56969.57 88888.00 2011-05-31 05:14:26.571 151 13162.00 425.31 56969.45 88888.00 2011-05-31 05:14:27.571 151 13161.49 425.44 56969.45 88888.00 2011-05-31 05:14:28.571 151 13161.75 425.81 56968.71 88888.00 2011-05-31 05:14:29.571 151 13161.75 425.56 56969.94 88888.00 2011-05-31 05:14:30.571 151 13161.75 424.94 56968.84 88888.00 2011-05-31 05:14:31.571 151 13161.10 425.19 56968.96 88888.00 2011-05-31 05:14:32.571 151 13161.10 425.56 56969.08 88888.00 2011-05-31 05:14:33.571 151 13160.97 425.81 56969.45 88888.00 2011-05-31 05:14:34.571 151 13161.10 425.81 56969.69 88888.00 2011-05-31 05:14:35.571 151 13161.36 425.56 56969.94 88888.00 2011-05-31 05:14:36.571 151 13160.58 425.69 56969.94 88888.00 2011-05-31 05:14:37.571 151 13161.36 425.69 56970.18 88888.00 2011-05-31 05:14:38.571 151 13161.23 425.19 56970.18 88888.00 2011-05-31 05:14:39.571 151 13159.93 425.81 56970.55 88888.00 2011-05-31 05:14:40.571 151 13160.19 425.56 56970.06 88888.00 2011-05-31 05:14:41.571 151 13160.71 425.81 56971.04 88888.00 2011-05-31 05:14:42.571 151 13160.58 426.06 56970.67 88888.00 2011-05-31 05:14:43.571 151 13160.45 426.06 56970.67 88888.00 2011-05-31 05:14:44.571 151 13160.06 425.81 56971.40 88888.00 2011-05-31 05:14:45.571 151 13160.19 425.93 56970.67 88888.00 2011-05-31 05:14:46.571 151 13160.06 426.30 56970.30 88888.00 2011-05-31 05:14:47.571 151 13160.32 425.69 56970.67 88888.00 2011-05-31 05:14:48.571 151 13160.58 426.43 56970.67 88888.00 2011-05-31 05:14:49.571 151 13160.06 426.80 56971.16 88888.00 2011-05-31 05:14:50.571 151 13160.19 426.06 56970.91 88888.00 2011-05-31 05:14:51.571 151 13160.06 426.43 56971.40 88888.00 2011-05-31 05:14:52.571 151 13159.93 425.81 56971.53 88888.00 2011-05-31 05:14:53.571 151 13159.54 426.55 56971.16 88888.00 2011-05-31 05:14:54.571 151 13160.71 426.55 56971.16 88888.00 2011-05-31 05:14:55.571 151 13159.80 426.55 56971.28 88888.00 2011-05-31 05:14:56.571 151 13159.41 425.93 56971.77 88888.00 2011-05-31 05:14:57.571 151 13159.28 426.68 56971.16 88888.00 2011-05-31 05:14:58.571 151 13159.67 426.68 56971.53 88888.00 2011-05-31 05:14:59.571 151 13159.15 426.80 56971.77 88888.00 2011-05-31 05:15:00.571 151 13159.41 426.55 56972.02 88888.00 2011-05-31 05:15:01.571 151 13159.67 426.80 56971.89 88888.00 2011-05-31 05:15:02.571 151 13158.89 426.92 56972.14 88888.00 2011-05-31 05:15:03.571 151 13159.28 427.05 56971.65 88888.00 2011-05-31 05:15:04.571 151 13159.28 426.68 56972.14 88888.00 2011-05-31 05:15:05.571 151 13158.89 426.55 56972.62 88888.00 2011-05-31 05:15:06.571 151 13158.76 427.17 56972.02 88888.00 2011-05-31 05:15:07.571 151 13159.02 427.30 56972.26 88888.00 2011-05-31 05:15:08.571 151 13158.63 427.79 56971.89 88888.00 2011-05-31 05:15:09.571 151 13159.02 427.30 56972.14 88888.00 2011-05-31 05:15:10.571 151 13158.63 427.54 56972.50 88888.00 2011-05-31 05:15:11.571 151 13158.89 427.54 56972.62 88888.00 2011-05-31 05:15:12.571 151 13159.15 427.42 56972.02 88888.00 2011-05-31 05:15:13.571 151 13157.98 427.79 56972.38 88888.00 2011-05-31 05:15:14.571 151 13157.85 428.04 56972.99 88888.00 2011-05-31 05:15:15.571 151 13157.72 427.30 56972.50 88888.00 2011-05-31 05:15:16.571 151 13158.37 427.42 56973.11 88888.00 2011-05-31 05:15:17.571 151 13157.72 427.91 56972.62 88888.00 2011-05-31 05:15:18.571 151 13157.59 428.04 56972.26 88888.00 2011-05-31 05:15:19.571 151 13157.46 427.54 56972.75 88888.00 2011-05-31 05:15:20.571 151 13158.63 427.79 56972.75 88888.00 2011-05-31 05:15:21.571 151 13157.98 427.91 56972.87 88888.00 2011-05-31 05:15:22.571 151 13157.85 428.41 56972.75 88888.00 2011-05-31 05:15:23.571 151 13157.33 427.67 56972.75 88888.00 2011-05-31 05:15:24.571 151 13157.59 428.16 56972.99 88888.00 2011-05-31 05:15:25.571 151 13158.24 428.91 56973.61 88888.00 2011-05-31 05:15:26.571 151 13157.72 428.66 56972.99 88888.00 2011-05-31 05:15:27.571 151 13158.50 428.66 56973.48 88888.00 2011-05-31 05:15:28.571 151 13157.20 427.91 56973.36 88888.00 2011-05-31 05:15:29.571 151 13157.59 428.41 56973.36 88888.00 2011-05-31 05:15:30.571 151 13157.72 428.04 56973.97 88888.00 2011-05-31 05:15:31.571 151 13157.59 428.04 56972.99 88888.00 2011-05-31 05:15:32.571 151 13157.85 428.53 56973.85 88888.00 2011-05-31 05:15:33.571 151 13157.07 428.04 56973.61 88888.00 2011-05-31 05:15:34.571 151 13157.98 428.53 56973.85 88888.00 2011-05-31 05:15:35.571 151 13158.37 428.66 56973.73 88888.00 2011-05-31 05:15:36.571 151 13157.72 429.03 56973.85 88888.00 2011-05-31 05:15:37.571 151 13157.46 428.66 56973.85 88888.00 2011-05-31 05:15:38.571 151 13157.59 429.40 56974.21 88888.00 2011-05-31 05:15:39.571 151 13157.46 429.28 56973.85 88888.00 2011-05-31 05:15:40.571 151 13157.59 429.90 56974.46 88888.00 2011-05-31 05:15:41.571 151 13158.24 429.52 56974.46 88888.00 2011-05-31 05:15:42.571 151 13158.24 429.77 56974.70 88888.00 2011-05-31 05:15:43.571 151 13157.98 429.65 56974.46 88888.00 2011-05-31 05:15:44.571 151 13158.37 430.52 56974.70 88888.00 2011-05-31 05:15:45.571 151 13158.24 430.39 56974.58 88888.00 2011-05-31 05:15:46.571 151 13158.63 430.14 56974.70 88888.00 2011-05-31 05:15:47.571 151 13157.72 429.90 56974.21 88888.00 2011-05-31 05:15:48.571 151 13157.98 430.14 56974.34 88888.00 2011-05-31 05:15:49.571 151 13158.11 430.02 56974.83 88888.00 2011-05-31 05:15:50.571 151 13158.50 430.89 56974.83 88888.00 2011-05-31 05:15:51.571 151 13158.37 430.89 56974.95 88888.00 2011-05-31 05:15:52.571 151 13158.76 430.64 56974.83 88888.00 2011-05-31 05:15:53.570 151 13158.24 431.01 56975.44 88888.00 2011-05-31 05:15:54.570 151 13158.50 431.01 56975.80 88888.00 2011-05-31 05:15:55.570 151 13157.98 431.38 56975.44 88888.00 2011-05-31 05:15:56.570 151 13158.24 431.38 56975.44 88888.00 2011-05-31 05:15:57.570 151 13158.37 431.75 56977.03 88888.00 2011-05-31 05:15:58.570 151 13157.72 432.00 56976.05 88888.00 2011-05-31 05:15:59.570 151 13158.24 432.00 56975.68 88888.00 2011-05-31 05:16:00.570 151 13157.98 431.51 56975.32 88888.00 2011-05-31 05:16:01.570 151 13157.72 432.00 56975.56 88888.00 2011-05-31 05:16:02.570 151 13157.85 431.88 56975.44 88888.00 2011-05-31 05:16:03.570 151 13157.33 432.75 56975.68 88888.00 2011-05-31 05:16:04.570 151 13157.46 431.75 56976.17 88888.00 2011-05-31 05:16:05.570 151 13157.46 432.37 56976.42 88888.00 2011-05-31 05:16:06.570 151 13157.72 432.99 56976.66 88888.00 2011-05-31 05:16:07.570 151 13157.46 432.37 56976.66 88888.00 2011-05-31 05:16:08.570 151 13157.46 432.37 56976.42 88888.00 2011-05-31 05:16:09.570 151 13156.55 432.62 56976.42 88888.00 2011-05-31 05:16:10.570 151 13156.94 433.24 56976.05 88888.00 2011-05-31 05:16:11.570 151 13156.55 432.99 56976.54 88888.00 2011-05-31 05:16:12.570 151 13157.07 432.87 56976.66 88888.00 2011-05-31 05:16:13.570 151 13157.33 432.87 56976.78 88888.00 2011-05-31 05:16:14.570 151 13157.59 433.36 56977.03 88888.00 2011-05-31 05:16:15.570 151 13157.72 433.24 56977.39 88888.00 2011-05-31 05:16:16.570 151 13158.37 433.74 56977.27 88888.00 2011-05-31 05:16:17.570 151 13157.98 432.99 56977.52 88888.00 2011-05-31 05:16:18.570 151 13158.50 433.36 56976.91 88888.00 2011-05-31 05:16:19.570 151 13158.11 433.86 56977.15 88888.00 2011-05-31 05:16:20.570 151 13158.11 434.36 56977.64 88888.00 2011-05-31 05:16:21.570 151 13158.37 433.98 56977.76 88888.00 2011-05-31 05:16:22.570 151 13159.02 434.60 56978.13 88888.00 2011-05-31 05:16:23.570 151 13158.89 434.11 56978.13 88888.00 2011-05-31 05:16:24.570 151 13159.28 434.73 56978.37 88888.00 2011-05-31 05:16:25.570 151 13159.02 435.22 56978.37 88888.00 2011-05-31 05:16:26.570 151 13158.89 435.22 56978.13 88888.00 2011-05-31 05:16:27.570 151 13159.15 435.59 56979.47 88888.00 2011-05-31 05:16:28.570 151 13159.41 435.72 56978.74 88888.00 2011-05-31 05:16:29.570 151 13159.41 435.72 56978.86 88888.00 2011-05-31 05:16:30.570 151 13159.15 436.46 56979.47 88888.00 2011-05-31 05:16:31.570 151 13160.45 435.84 56979.11 88888.00 2011-05-31 05:16:32.570 151 13159.80 436.34 56979.35 88888.00 2011-05-31 05:16:33.570 151 13159.67 436.58 56979.59 88888.00 2011-05-31 05:16:34.570 151 13160.58 437.08 56979.72 88888.00 2011-05-31 05:16:35.570 151 13160.45 437.08 56980.33 88888.00 2011-05-31 05:16:36.570 151 13160.45 437.08 56980.21 88888.00 2011-05-31 05:16:37.570 151 13160.84 437.08 56979.96 88888.00 2011-05-31 05:16:38.570 151 13161.23 437.58 56979.96 88888.00 2011-05-31 05:16:39.570 151 13161.49 437.82 56980.33 88888.00 2011-05-31 05:16:40.570 151 13161.88 438.32 56980.70 88888.00 2011-05-31 05:16:41.570 151 13162.13 437.82 56980.33 88888.00 2011-05-31 05:16:42.570 151 13161.88 438.07 56980.94 88888.00 2011-05-31 05:16:43.570 151 13161.75 438.19 56980.94 88888.00 2011-05-31 05:16:44.570 151 13162.39 438.69 56981.43 88888.00 2011-05-31 05:16:45.570 151 13162.00 437.82 56981.67 88888.00 2011-05-31 05:16:46.570 151 13162.39 438.07 56981.67 88888.00 2011-05-31 05:16:47.570 151 13162.52 439.19 56981.67 88888.00 2011-05-31 05:16:48.570 151 13163.04 439.06 56982.41 88888.00 2011-05-31 05:16:49.570 151 13162.78 439.06 56982.41 88888.00 2011-05-31 05:16:50.570 151 13162.78 439.06 56982.29 88888.00 2011-05-31 05:16:51.570 151 13162.26 439.43 56982.29 88888.00 2011-05-31 05:16:52.570 151 13162.39 439.56 56982.77 88888.00 2011-05-31 05:16:53.570 151 13162.78 439.93 56982.89 88888.00 2011-05-31 05:16:54.570 151 13162.39 440.05 56982.77 88888.00 2011-05-31 05:16:55.570 151 13162.39 439.80 56982.41 88888.00 2011-05-31 05:16:56.570 151 13162.26 440.55 56983.14 88888.00 2011-05-31 05:16:57.570 151 13162.65 440.30 56983.14 88888.00 2011-05-31 05:16:58.570 151 13162.26 440.80 56983.14 88888.00 2011-05-31 05:16:59.570 151 13162.00 440.67 56984.24 88888.00 2011-05-31 05:17:00.570 151 13162.13 440.92 56983.88 88888.00 2011-05-31 05:17:01.570 151 13162.78 440.80 56983.63 88888.00 2011-05-31 05:17:02.570 151 13162.39 440.30 56983.26 88888.00 2011-05-31 05:17:03.570 151 13162.91 441.41 56983.88 88888.00 2011-05-31 05:17:04.570 151 13163.04 441.04 56983.88 88888.00 2011-05-31 05:17:05.570 151 13162.52 441.29 56984.36 88888.00 2011-05-31 05:17:06.570 151 13163.30 441.04 56984.48 88888.00 2011-05-31 05:17:07.570 151 13162.65 441.66 56983.63 88888.00 2011-05-31 05:17:08.570 151 13163.17 441.54 56983.51 88888.00 2011-05-31 05:17:09.570 151 13162.91 441.91 56984.61 88888.00 2011-05-31 05:17:10.570 151 13162.65 441.41 56984.73 88888.00 2011-05-31 05:17:11.570 151 13162.91 441.91 56984.12 88888.00 2011-05-31 05:17:12.570 151 13163.56 441.54 56984.61 88888.00 2011-05-31 05:17:13.570 151 13162.65 441.54 56984.24 88888.00 2011-05-31 05:17:14.570 151 13162.91 442.03 56984.12 88888.00 2011-05-31 05:17:15.570 151 13162.65 442.28 56984.61 88888.00 2011-05-31 05:17:16.570 151 13162.65 443.03 56985.34 88888.00 2011-05-31 05:17:17.570 151 13163.69 442.03 56984.12 88888.00 2011-05-31 05:17:18.570 151 13163.17 442.90 56984.73 88888.00 2011-05-31 05:17:19.570 151 13163.95 442.78 56984.36 88888.00 2011-05-31 05:17:20.570 151 13163.69 442.90 56985.10 88888.00 2011-05-31 05:17:21.570 151 13163.56 442.65 56985.71 88888.00 2011-05-31 05:17:22.570 151 13163.43 442.65 56984.98 88888.00 2011-05-31 05:17:23.570 151 13163.56 443.15 56984.73 88888.00 2011-05-31 05:17:24.570 151 13163.69 443.03 56984.98 88888.00 2011-05-31 05:17:25.570 151 13164.60 443.03 56985.59 88888.00 2011-05-31 05:17:26.570 151 13164.86 442.41 56985.34 88888.00 2011-05-31 05:17:27.570 151 13164.73 442.65 56985.59 88888.00 2011-05-31 05:17:28.570 151 13164.73 442.78 56985.59 88888.00 2011-05-31 05:17:29.570 151 13165.25 442.65 56985.34 88888.00 2011-05-31 05:17:30.570 151 13165.77 443.27 56986.07 88888.00 2011-05-31 05:17:31.570 151 13165.90 444.14 56985.22 88888.00 2011-05-31 05:17:32.570 151 13165.64 444.02 56985.10 88888.00 2011-05-31 05:17:33.570 151 13166.16 444.14 56986.32 88888.00 2011-05-31 05:17:34.570 151 13166.42 444.02 56985.95 88888.00 2011-05-31 05:17:35.570 151 13166.55 443.64 56986.93 88888.00 2011-05-31 05:17:36.570 151 13167.46 444.88 56986.44 88888.00 2011-05-31 05:17:37.570 151 13167.33 444.39 56985.95 88888.00 2011-05-31 05:17:38.570 151 13167.85 444.26 56986.56 88888.00 2011-05-31 05:17:39.570 151 13167.85 445.75 56986.56 88888.00 2011-05-31 05:17:40.570 151 13167.59 445.13 56986.32 88888.00 2011-05-31 05:17:41.570 151 13168.50 445.13 56986.69 88888.00 2011-05-31 05:17:42.570 151 13168.37 444.88 56986.32 88888.00 2011-05-31 05:17:43.570 151 13168.63 446.25 56986.93 88888.00 2011-05-31 05:17:44.570 151 13168.24 446.00 56986.93 88888.00 2011-05-31 05:17:45.570 151 13169.15 445.63 56986.93 88888.00 2011-05-31 05:17:46.570 151 13168.76 446.00 56987.54 88888.00 2011-05-31 05:17:47.570 151 13169.15 445.87 56987.42 88888.00 2011-05-31 05:17:48.570 151 13169.67 446.12 56988.28 88888.00 2011-05-31 05:17:49.570 151 13169.67 446.62 56987.42 88888.00 2011-05-31 05:17:50.570 151 13169.54 447.11 56988.15 88888.00 2011-05-31 05:17:51.570 151 13169.80 447.24 56988.28 88888.00 2011-05-31 05:17:52.570 151 13169.93 446.62 56988.28 88888.00 2011-05-31 05:17:53.570 151 13169.54 447.24 56988.15 88888.00 2011-05-31 05:17:54.570 151 13170.32 446.99 56989.25 88888.00 2011-05-31 05:17:55.570 151 13170.32 447.86 56988.28 88888.00 2011-05-31 05:17:56.570 151 13169.67 447.61 56989.13 88888.00 2011-05-31 05:17:57.570 151 13170.06 447.24 56988.64 88888.00 2011-05-31 05:17:58.570 151 13170.71 447.48 56988.64 88888.00 2011-05-31 05:17:59.570 151 13170.97 448.10 56989.62 88888.00 2011-05-31 05:18:00.570 151 13170.58 447.86 56989.13 88888.00 2011-05-31 05:18:01.570 151 13170.71 448.23 56989.01 88888.00 2011-05-31 05:18:02.570 151 13170.58 448.10 56989.87 88888.00 2011-05-31 05:18:03.570 151 13170.45 448.85 56989.13 88888.00 2011-05-31 05:18:04.570 151 13170.58 448.72 56989.50 88888.00 2011-05-31 05:18:05.570 151 13171.36 448.97 56989.62 88888.00 2011-05-31 05:18:06.570 151 13171.23 449.34 56989.62 88888.00 2011-05-31 05:18:07.570 151 13171.36 448.72 56989.87 88888.00 2011-05-31 05:18:08.570 151 13171.23 448.72 56989.25 88888.00 2011-05-31 05:18:09.570 151 13171.49 449.59 56989.99 88888.00 2011-05-31 05:18:10.570 151 13171.23 449.59 56989.87 88888.00 2011-05-31 05:18:11.570 151 13171.23 449.22 56989.87 88888.00 2011-05-31 05:18:12.570 151 13171.88 449.22 56989.87 88888.00 2011-05-31 05:18:13.570 151 13172.01 449.71 56990.11 88888.00 2011-05-31 05:18:14.570 151 13172.01 450.46 56990.23 88888.00 2011-05-31 05:18:15.570 151 13171.75 450.21 56989.87 88888.00 2011-05-31 05:18:16.570 151 13171.88 449.96 56990.60 88888.00 2011-05-31 05:18:17.570 151 13172.14 449.96 56989.50 88888.00 2011-05-31 05:18:18.570 151 13171.88 449.96 56990.36 88888.00 2011-05-31 05:18:19.570 151 13172.01 449.71 56990.36 88888.00 2011-05-31 05:18:20.570 151 13171.88 450.08 56990.48 88888.00 2011-05-31 05:18:21.570 151 13171.75 450.46 56990.11 88888.00 2011-05-31 05:18:22.570 151 13172.14 449.84 56990.72 88888.00 2011-05-31 05:18:23.570 151 13173.18 449.47 56990.60 88888.00 2011-05-31 05:18:24.570 151 13173.05 449.84 56990.84 88888.00 2011-05-31 05:18:25.570 151 13172.01 450.08 56990.72 88888.00 2011-05-31 05:18:26.570 151 13172.14 450.58 56990.60 88888.00 2011-05-31 05:18:27.570 151 13172.53 449.59 56990.48 88888.00 2011-05-31 05:18:28.570 151 13173.44 449.71 56990.36 88888.00 2011-05-31 05:18:29.570 151 13172.53 450.21 56990.11 88888.00 2011-05-31 05:18:30.570 151 13172.14 449.84 56990.48 88888.00 2011-05-31 05:18:31.570 151 13172.40 450.46 56990.36 88888.00 2011-05-31 05:18:32.570 151 13173.05 450.33 56990.36 88888.00 2011-05-31 05:18:33.570 151 13173.44 450.08 56989.74 88888.00 2011-05-31 05:18:34.570 151 13172.40 450.08 56990.72 88888.00 2011-05-31 05:18:35.570 151 13172.66 450.33 56990.36 88888.00 2011-05-31 05:18:36.570 151 13172.79 449.96 56990.23 88888.00 2011-05-31 05:18:37.570 151 13172.92 450.70 56989.25 88888.00 2011-05-31 05:18:38.570 151 13171.88 449.84 56990.36 88888.00 2011-05-31 05:18:39.570 151 13173.05 450.58 56990.36 88888.00 2011-05-31 05:18:40.570 151 13172.27 449.96 56989.74 88888.00 2011-05-31 05:18:41.570 151 13171.62 450.33 56989.87 88888.00 2011-05-31 05:18:42.570 151 13172.14 449.71 56989.62 88888.00 2011-05-31 05:18:43.570 151 13172.40 450.33 56989.62 88888.00 2011-05-31 05:18:44.570 151 13171.75 450.46 56989.74 88888.00 2011-05-31 05:18:45.570 151 13172.66 450.21 56989.13 88888.00 2011-05-31 05:18:46.570 151 13172.01 450.21 56989.38 88888.00 2011-05-31 05:18:47.570 151 13171.49 450.70 56988.28 88888.00 2011-05-31 05:18:48.570 151 13171.10 450.58 56988.64 88888.00 2011-05-31 05:18:49.570 151 13171.23 450.58 56989.50 88888.00 2011-05-31 05:18:50.570 151 13171.10 450.46 56988.52 88888.00 2011-05-31 05:18:51.570 151 13171.36 451.08 56988.40 88888.00 2011-05-31 05:18:52.570 151 13171.75 450.46 56988.15 88888.00 2011-05-31 05:18:53.570 151 13171.36 450.08 56988.40 88888.00 2011-05-31 05:18:54.570 151 13171.23 450.58 56988.03 88888.00 2011-05-31 05:18:55.570 151 13170.84 450.33 56988.64 88888.00 2011-05-31 05:18:56.570 151 13170.58 450.83 56987.79 88888.00 2011-05-31 05:18:57.570 151 13170.71 450.21 56987.42 88888.00 2011-05-31 05:18:58.570 151 13170.06 450.46 56988.03 88888.00 2011-05-31 05:18:59.570 151 13169.93 450.46 56987.18 88888.00 2011-05-31 05:19:00.570 151 13169.28 450.83 56987.30 88888.00 2011-05-31 05:19:01.570 151 13170.06 449.96 56987.54 88888.00 2011-05-31 05:19:02.570 151 13169.54 450.21 56987.18 88888.00 2011-05-31 05:19:03.570 151 13169.41 449.47 56986.93 88888.00 2011-05-31 05:19:04.570 151 13169.28 449.59 56986.32 88888.00 2011-05-31 05:19:05.570 151 13168.76 450.21 56986.56 88888.00 2011-05-31 05:19:06.570 151 13169.28 449.71 56986.32 88888.00 2011-05-31 05:19:07.570 151 13168.63 449.71 56986.07 88888.00 2011-05-31 05:19:08.570 151 13168.24 449.96 56985.83 88888.00 2011-05-31 05:19:09.570 151 13168.37 448.85 56985.95 88888.00 2011-05-31 05:19:10.570 151 13168.24 449.59 56985.59 88888.00 2011-05-31 05:19:11.570 151 13167.46 448.97 56985.46 88888.00 2011-05-31 05:19:12.570 151 13167.20 448.23 56985.34 88888.00 2011-05-31 05:19:13.570 151 13166.81 448.35 56984.12 88888.00 2011-05-31 05:19:14.570 151 13166.81 448.97 56984.12 88888.00 2011-05-31 05:19:15.570 151 13166.94 448.72 56984.61 88888.00 2011-05-31 05:19:16.570 151 13166.94 448.72 56984.24 88888.00 2011-05-31 05:19:17.570 151 13166.81 448.23 56983.51 88888.00 2011-05-31 05:19:18.570 151 13167.20 448.35 56984.24 88888.00 2011-05-31 05:19:19.570 151 13164.99 448.47 56983.75 88888.00 2011-05-31 05:19:20.570 151 13165.51 448.10 56983.02 88888.00 2011-05-31 05:19:21.570 151 13165.64 448.10 56983.26 88888.00 2011-05-31 05:19:22.570 151 13164.99 447.11 56981.80 88888.00 2011-05-31 05:19:23.570 151 13165.25 447.48 56983.14 88888.00 2011-05-31 05:19:24.570 151 13164.34 447.11 56982.04 88888.00 2011-05-31 05:19:25.570 151 13164.47 447.36 56981.80 88888.00 2011-05-31 05:19:26.570 151 13164.47 446.99 56981.67 88888.00 2011-05-31 05:19:27.570 151 13164.47 446.49 56981.80 88888.00 2011-05-31 05:19:28.570 151 13164.34 446.74 56981.31 88888.00 2011-05-31 05:19:29.570 151 13164.08 446.99 56980.45 88888.00 2011-05-31 05:19:30.570 151 13164.08 446.49 56980.94 88888.00 2011-05-31 05:19:31.570 151 13163.95 447.61 56980.09 88888.00 2011-05-31 05:19:32.570 151 13162.78 446.86 56979.84 88888.00 2011-05-31 05:19:33.570 151 13163.30 446.12 56980.45 88888.00 2011-05-31 05:19:34.570 151 13163.30 446.62 56979.84 88888.00 2011-05-31 05:19:35.570 151 13162.65 446.49 56978.86 88888.00 2011-05-31 05:19:36.570 151 13163.43 445.75 56978.74 88888.00 2011-05-31 05:19:37.570 151 13163.04 445.87 56978.86 88888.00 2011-05-31 05:19:38.570 151 13162.91 446.25 56977.88 88888.00 2011-05-31 05:19:39.570 151 13163.30 446.25 56978.37 88888.00 2011-05-31 05:19:40.570 151 13162.91 445.25 56978.00 88888.00 2011-05-31 05:19:41.570 151 13162.65 446.00 56977.88 88888.00 2011-05-31 05:19:42.570 151 13163.17 445.75 56977.27 88888.00 2011-05-31 05:19:43.570 151 13163.17 445.63 56977.76 88888.00 2011-05-31 05:19:44.570 151 13162.78 446.00 56977.39 88888.00 2011-05-31 05:19:45.570 151 13163.30 445.38 56977.27 88888.00 2011-05-31 05:19:46.570 151 13162.52 445.25 56976.17 88888.00 2011-05-31 05:19:47.570 151 13163.30 446.00 56976.29 88888.00 2011-05-31 05:19:48.570 151 13162.78 446.37 56976.29 88888.00 2011-05-31 05:19:49.570 151 13163.30 446.37 56976.66 88888.00 2011-05-31 05:19:50.570 151 13162.65 445.63 56976.66 88888.00 2011-05-31 05:19:51.570 151 13162.65 446.12 56976.17 88888.00 2011-05-31 05:19:52.570 151 13162.65 446.37 56975.80 88888.00 2011-05-31 05:19:53.570 151 13163.17 446.49 56975.68 88888.00 2011-05-31 05:19:54.570 151 13162.65 446.74 56975.20 88888.00 2011-05-31 05:19:55.570 151 13162.65 445.25 56975.32 88888.00 2011-05-31 05:19:56.570 151 13162.52 445.63 56975.32 88888.00 2011-05-31 05:19:57.570 151 13161.49 446.25 56975.07 88888.00 2011-05-31 05:19:58.570 151 13162.65 445.75 56975.56 88888.00 2011-05-31 05:19:59.570 151 13162.91 445.87 56975.32 88888.00 2011-05-31 05:20:00.570 151 13163.17 446.12 56974.58 88888.00 2011-05-31 05:20:01.570 151 13162.39 446.12 56974.58 88888.00 2011-05-31 05:20:02.570 151 13162.78 446.62 56974.46 88888.00 2011-05-31 05:20:03.570 151 13163.17 446.00 56974.58 88888.00 2011-05-31 05:20:04.570 151 13163.69 446.37 56973.85 88888.00 2011-05-31 05:20:05.570 151 13162.52 446.25 56974.34 88888.00 2011-05-31 05:20:06.570 151 13163.04 445.63 56974.21 88888.00 2011-05-31 05:20:07.570 151 13163.30 446.37 56974.34 88888.00 2011-05-31 05:20:08.570 151 13164.47 446.25 56974.21 88888.00 2011-05-31 05:20:09.570 151 13163.82 446.37 56973.73 88888.00 2011-05-31 05:20:10.570 151 13163.82 446.25 56974.34 88888.00 2011-05-31 05:20:11.570 151 13164.21 445.75 56973.48 88888.00 2011-05-31 05:20:12.570 151 13163.69 446.62 56973.85 88888.00 2011-05-31 05:20:13.570 151 13163.56 446.37 56973.73 88888.00 2011-05-31 05:20:14.570 151 13163.82 446.00 56973.36 88888.00 2011-05-31 05:20:15.570 151 13163.56 446.00 56973.48 88888.00 2011-05-31 05:20:16.570 151 13163.69 446.12 56972.87 88888.00 2011-05-31 05:20:17.570 151 13164.34 446.00 56972.99 88888.00 2011-05-31 05:20:18.570 151 13164.08 445.63 56972.75 88888.00 2011-05-31 05:20:19.570 151 13164.60 445.63 56973.11 88888.00 2011-05-31 05:20:20.570 151 13163.95 446.37 56972.75 88888.00 2011-05-31 05:20:21.570 151 13164.34 445.50 56972.75 88888.00 2011-05-31 05:20:22.570 151 13164.21 446.00 56972.99 88888.00 2011-05-31 05:20:23.570 151 13164.60 446.12 56972.38 88888.00 2011-05-31 05:20:24.570 151 13164.47 446.12 56972.50 88888.00 2011-05-31 05:20:25.570 151 13163.69 445.75 56972.75 88888.00 2011-05-31 05:20:26.570 151 13164.86 446.37 56972.87 88888.00 2011-05-31 05:20:27.570 151 13164.60 446.25 56971.65 88888.00 2011-05-31 05:20:28.570 151 13164.08 446.00 56972.50 88888.00 2011-05-31 05:20:29.570 151 13164.73 446.74 56972.99 88888.00 2011-05-31 05:20:30.570 151 13164.21 445.75 56972.87 88888.00 2011-05-31 05:20:31.570 151 13164.60 446.00 56972.87 88888.00 2011-05-31 05:20:32.570 151 13164.60 446.37 56972.99 88888.00 2011-05-31 05:20:33.570 151 13165.12 445.38 56972.75 88888.00 2011-05-31 05:20:34.570 151 13164.60 446.12 56972.75 88888.00 2011-05-31 05:20:35.570 151 13164.86 446.00 56972.26 88888.00 2011-05-31 05:20:36.570 151 13164.73 446.49 56972.38 88888.00 2011-05-31 05:20:37.570 151 13164.99 446.25 56971.89 88888.00 2011-05-31 05:20:38.570 151 13165.77 446.37 56971.77 88888.00 2011-05-31 05:20:39.570 151 13164.99 445.63 56971.53 88888.00 2011-05-31 05:20:40.570 151 13165.12 446.49 56972.62 88888.00 2011-05-31 05:20:41.570 151 13165.25 445.38 56972.14 88888.00 2011-05-31 05:20:42.570 151 13165.38 445.75 56972.02 88888.00 2011-05-31 05:20:43.570 151 13165.25 445.75 56972.26 88888.00 2011-05-31 05:20:44.570 151 13165.77 445.75 56971.53 88888.00 2011-05-31 05:20:45.570 151 13165.90 445.63 56971.89 88888.00 2011-05-31 05:20:46.570 151 13164.99 445.25 56972.02 88888.00 2011-05-31 05:20:47.570 151 13165.64 445.87 56972.02 88888.00 2011-05-31 05:20:48.570 151 13165.38 445.25 56971.89 88888.00 2011-05-31 05:20:49.570 151 13165.51 446.25 56971.89 88888.00 2011-05-31 05:20:50.570 151 13165.77 445.87 56971.40 88888.00 2011-05-31 05:20:51.570 151 13165.25 445.63 56972.02 88888.00 2011-05-31 05:20:52.570 151 13165.38 445.63 56972.14 88888.00 2011-05-31 05:20:53.570 151 13166.03 445.63 56972.14 88888.00 2011-05-31 05:20:54.570 151 13165.77 445.50 56971.28 88888.00 2011-05-31 05:20:55.570 151 13166.16 446.62 56970.67 88888.00 2011-05-31 05:20:56.570 151 13166.16 445.63 56971.89 88888.00 2011-05-31 05:20:57.570 151 13165.77 445.75 56971.77 88888.00 2011-05-31 05:20:58.570 151 13165.77 445.63 56971.65 88888.00 2011-05-31 05:20:59.570 151 13166.03 446.00 56972.02 88888.00 2011-05-31 05:21:00.570 151 13166.16 445.38 56971.53 88888.00 2011-05-31 05:21:01.570 151 13165.64 446.00 56971.40 88888.00 2011-05-31 05:21:02.570 151 13165.90 445.38 56971.28 88888.00 2011-05-31 05:21:03.570 151 13166.55 445.50 56971.16 88888.00 2011-05-31 05:21:04.570 151 13166.29 445.01 56970.91 88888.00 2011-05-31 05:21:05.570 151 13166.03 445.63 56970.91 88888.00 2011-05-31 05:21:06.570 151 13165.64 445.50 56971.40 88888.00 2011-05-31 05:21:07.570 151 13166.16 444.64 56970.91 88888.00 2011-05-31 05:21:08.570 151 13165.77 445.38 56970.18 88888.00 2011-05-31 05:21:09.570 151 13164.86 445.38 56970.91 88888.00 2011-05-31 05:21:10.570 151 13166.16 445.50 56971.16 88888.00 2011-05-31 05:21:11.570 151 13165.77 445.38 56970.43 88888.00 2011-05-31 05:21:12.570 151 13165.64 444.76 56970.91 88888.00 2011-05-31 05:21:13.570 151 13165.77 444.39 56971.16 88888.00 2011-05-31 05:21:14.570 151 13165.77 445.01 56970.43 88888.00 2011-05-31 05:21:15.570 151 13165.90 444.88 56971.04 88888.00 2011-05-31 05:21:16.570 151 13165.64 444.14 56971.04 88888.00 2011-05-31 05:21:17.570 151 13165.77 444.51 56970.43 88888.00 2011-05-31 05:21:18.570 151 13165.77 445.13 56970.18 88888.00 2011-05-31 05:21:19.570 151 13165.64 444.76 56971.04 88888.00 2011-05-31 05:21:20.570 151 13165.64 444.88 56970.30 88888.00 2011-05-31 05:21:21.570 151 13164.99 444.88 56971.04 88888.00 2011-05-31 05:21:22.570 151 13165.51 444.39 56971.04 88888.00 2011-05-31 05:21:23.570 151 13164.86 444.64 56970.06 88888.00 2011-05-31 05:21:24.570 151 13165.64 444.51 56969.81 88888.00 2011-05-31 05:21:25.570 151 13165.51 444.39 56969.94 88888.00 2011-05-31 05:21:26.570 151 13165.25 444.88 56969.20 88888.00 2011-05-31 05:21:27.570 151 13165.51 444.64 56969.57 88888.00 2011-05-31 05:21:28.570 151 13165.90 444.26 56969.57 88888.00 2011-05-31 05:21:29.570 151 13165.77 444.26 56969.08 88888.00 2011-05-31 05:21:30.570 151 13165.38 444.02 56969.20 88888.00 2011-05-31 05:21:31.570 151 13164.86 443.89 56969.69 88888.00 2011-05-31 05:21:32.570 151 13165.77 443.52 56969.45 88888.00 2011-05-31 05:21:33.570 151 13164.99 444.14 56969.45 88888.00 2011-05-31 05:21:34.570 151 13164.86 444.26 56969.45 88888.00 2011-05-31 05:21:35.570 151 13165.25 443.89 56969.45 88888.00 2011-05-31 05:21:36.570 151 13165.12 443.64 56969.57 88888.00 2011-05-31 05:21:37.570 151 13165.12 444.02 56968.96 88888.00 2011-05-31 05:21:38.570 151 13164.60 443.77 56969.08 88888.00 2011-05-31 05:21:39.570 151 13164.34 444.02 56969.69 88888.00 2011-05-31 05:21:40.570 151 13164.73 443.89 56968.22 88888.00 2011-05-31 05:21:41.570 151 13164.34 443.77 56968.84 88888.00 2011-05-31 05:21:42.570 151 13164.34 443.89 56969.69 88888.00 2011-05-31 05:21:43.570 151 13164.73 444.26 56968.71 88888.00 2011-05-31 05:21:44.570 151 13164.86 444.14 56968.10 88888.00 2011-05-31 05:21:45.570 151 13164.34 444.51 56967.98 88888.00 2011-05-31 05:21:46.570 151 13164.47 443.77 56968.10 88888.00 2011-05-31 05:21:47.570 151 13164.73 444.02 56967.98 88888.00 2011-05-31 05:21:48.570 151 13164.21 443.40 56967.98 88888.00 2011-05-31 05:21:49.570 151 13164.73 444.02 56968.71 88888.00 2011-05-31 05:21:50.570 151 13164.60 443.89 56968.59 88888.00 2011-05-31 05:21:51.570 151 13164.47 443.89 56968.35 88888.00 2011-05-31 05:21:52.570 151 13164.21 443.64 56967.61 88888.00 2011-05-31 05:21:53.570 151 13164.47 443.64 56967.73 88888.00 2011-05-31 05:21:54.570 151 13164.99 443.64 56967.49 88888.00 2011-05-31 05:21:55.570 151 13164.60 443.64 56967.37 88888.00 2011-05-31 05:21:56.570 151 13164.73 444.02 56967.49 88888.00 2011-05-31 05:21:57.570 151 13164.60 443.40 56967.61 88888.00 2011-05-31 05:21:58.570 151 13164.47 443.27 56967.00 88888.00 2011-05-31 05:21:59.570 151 13164.60 443.27 56967.49 88888.00 2011-05-31 05:22:00.570 151 13165.12 443.52 56967.12 88888.00 2011-05-31 05:22:01.570 151 13164.73 443.27 56967.12 88888.00 2011-05-31 05:22:02.570 151 13163.95 443.64 56967.00 88888.00 2011-05-31 05:22:03.570 151 13164.60 443.64 56967.49 88888.00 2011-05-31 05:22:04.570 151 13164.08 443.15 56966.76 88888.00 2011-05-31 05:22:05.570 151 13164.08 443.27 56966.88 88888.00 2011-05-31 05:22:06.570 151 13164.34 443.03 56966.27 88888.00 2011-05-31 05:22:07.570 151 13164.73 443.27 56966.64 88888.00 2011-05-31 05:22:08.570 151 13164.08 443.15 56966.51 88888.00 2011-05-31 05:22:09.570 151 13163.95 443.15 56966.88 88888.00 2011-05-31 05:22:10.570 151 13163.82 443.64 56966.64 88888.00 2011-05-31 05:22:11.570 151 13163.95 443.64 56966.64 88888.00 2011-05-31 05:22:12.570 151 13163.69 443.89 56966.64 88888.00 2011-05-31 05:22:13.570 151 13164.34 443.27 56965.78 88888.00 2011-05-31 05:22:14.570 151 13164.34 442.78 56966.76 88888.00 2011-05-31 05:22:15.570 151 13163.95 442.78 56966.76 88888.00 2011-05-31 05:22:16.570 151 13163.95 443.77 56966.02 88888.00 2011-05-31 05:22:17.570 151 13164.08 443.27 56965.54 88888.00 2011-05-31 05:22:18.570 151 13163.69 443.89 56965.78 88888.00 2011-05-31 05:22:19.570 151 13164.34 442.53 56966.27 88888.00 2011-05-31 05:22:20.570 151 13163.82 442.90 56966.27 88888.00 2011-05-31 05:22:21.570 151 13164.47 443.40 56965.66 88888.00 2011-05-31 05:22:22.570 151 13164.08 442.90 56966.27 88888.00 2011-05-31 05:22:23.570 151 13164.73 442.65 56965.66 88888.00 2011-05-31 05:22:24.570 151 13164.21 443.27 56966.02 88888.00 2011-05-31 05:22:25.570 151 13164.47 441.79 56966.14 88888.00 2011-05-31 05:22:26.570 151 13164.60 442.78 56965.54 88888.00 2011-05-31 05:22:27.570 151 13164.21 442.41 56966.14 88888.00 2011-05-31 05:22:28.570 151 13163.95 443.27 56964.80 88888.00 2011-05-31 05:22:29.570 151 13164.34 442.90 56965.41 88888.00 2011-05-31 05:22:30.570 151 13164.21 443.15 56965.17 88888.00 2011-05-31 05:22:31.570 151 13164.21 443.15 56965.29 88888.00 2011-05-31 05:22:32.570 151 13164.99 443.40 56966.02 88888.00 2011-05-31 05:22:33.570 151 13164.08 442.28 56965.41 88888.00 2011-05-31 05:22:34.570 151 13164.08 442.90 56965.54 88888.00 2011-05-31 05:22:35.570 151 13164.47 442.53 56965.90 88888.00 2011-05-31 05:22:36.570 151 13164.60 442.65 56965.78 88888.00 2011-05-31 05:22:37.570 151 13164.34 442.65 56965.66 88888.00 2011-05-31 05:22:38.570 151 13164.60 442.78 56965.78 88888.00 2011-05-31 05:22:39.570 151 13165.38 442.53 56965.05 88888.00 2011-05-31 05:22:40.570 151 13165.25 442.65 56966.02 88888.00 2011-05-31 05:22:41.570 151 13164.73 442.28 56965.90 88888.00 2011-05-31 05:22:42.570 151 13164.86 442.41 56965.66 88888.00 2011-05-31 05:22:43.570 151 13164.08 443.27 56966.14 88888.00 2011-05-31 05:22:44.570 151 13164.60 442.78 56965.90 88888.00 2011-05-31 05:22:45.570 151 13164.60 442.28 56965.90 88888.00 2011-05-31 05:22:46.570 151 13164.34 442.41 56965.54 88888.00 2011-05-31 05:22:47.570 151 13164.73 442.41 56965.66 88888.00 2011-05-31 05:22:48.570 151 13164.34 442.53 56965.66 88888.00 2011-05-31 05:22:49.570 151 13165.12 442.90 56965.78 88888.00 2011-05-31 05:22:50.570 151 13164.73 442.78 56966.02 88888.00 2011-05-31 05:22:51.570 151 13164.08 442.16 56965.78 88888.00 2011-05-31 05:22:52.570 151 13164.21 442.16 56965.29 88888.00 2011-05-31 05:22:53.570 151 13164.21 442.78 56965.78 88888.00 2011-05-31 05:22:54.570 151 13164.47 441.91 56965.66 88888.00 2011-05-31 05:22:55.570 151 13164.21 442.41 56965.41 88888.00 2011-05-31 05:22:56.570 151 13164.60 442.03 56964.68 88888.00 2011-05-31 05:22:57.570 151 13163.95 442.53 56965.05 88888.00 2011-05-31 05:22:58.570 151 13165.12 442.65 56965.54 88888.00 2011-05-31 05:22:59.570 151 13164.60 441.79 56965.17 88888.00 2011-05-31 05:23:00.570 151 13164.21 442.16 56965.66 88888.00 2011-05-31 05:23:01.570 151 13164.73 442.78 56965.17 88888.00 2011-05-31 05:23:02.570 151 13164.21 442.28 56966.27 88888.00 2011-05-31 05:23:03.570 151 13164.47 442.28 56965.66 88888.00 2011-05-31 05:23:04.570 151 13164.21 442.28 56966.02 88888.00 2011-05-31 05:23:05.570 151 13164.60 442.41 56965.05 88888.00 2011-05-31 05:23:06.570 151 13164.34 442.65 56965.78 88888.00 2011-05-31 05:23:07.570 151 13164.34 442.28 56965.41 88888.00 2011-05-31 05:23:08.570 151 13164.73 442.65 56965.05 88888.00 2011-05-31 05:23:09.570 151 13163.82 442.41 56965.54 88888.00 2011-05-31 05:23:10.570 151 13164.73 442.53 56965.54 88888.00 2011-05-31 05:23:11.570 151 13164.60 442.53 56965.17 88888.00 2011-05-31 05:23:12.570 151 13164.08 442.41 56965.66 88888.00 2011-05-31 05:23:13.570 151 13164.47 442.41 56965.05 88888.00 2011-05-31 05:23:14.570 151 13164.08 441.91 56966.14 88888.00 2011-05-31 05:23:15.570 151 13164.08 442.28 56965.17 88888.00 2011-05-31 05:23:16.570 151 13164.08 441.91 56965.78 88888.00 2011-05-31 05:23:17.570 151 13164.34 442.65 56965.29 88888.00 2011-05-31 05:23:18.570 151 13164.60 442.90 56965.90 88888.00 2011-05-31 05:23:19.570 151 13164.21 442.53 56965.05 88888.00 2011-05-31 05:23:20.570 151 13164.60 442.16 56965.41 88888.00 2011-05-31 05:23:21.570 151 13164.47 442.16 56965.17 88888.00 2011-05-31 05:23:22.570 151 13164.08 442.28 56965.54 88888.00 2011-05-31 05:23:23.570 151 13164.08 442.16 56965.78 88888.00 2011-05-31 05:23:24.570 151 13164.21 442.53 56965.41 88888.00 2011-05-31 05:23:25.570 151 13164.60 442.41 56965.05 88888.00 2011-05-31 05:23:26.570 151 13164.08 442.41 56965.41 88888.00 2011-05-31 05:23:27.570 151 13163.95 442.03 56964.92 88888.00 2011-05-31 05:23:28.570 151 13164.21 442.28 56965.29 88888.00 2011-05-31 05:23:29.570 151 13163.82 442.53 56965.54 88888.00 2011-05-31 05:23:30.570 151 13164.21 441.91 56965.41 88888.00 2011-05-31 05:23:31.570 151 13163.30 442.53 56965.66 88888.00 2011-05-31 05:23:32.570 151 13163.56 442.03 56965.17 88888.00 2011-05-31 05:23:33.570 151 13163.95 442.65 56965.66 88888.00 2011-05-31 05:23:34.570 151 13164.34 442.28 56965.54 88888.00 2011-05-31 05:23:35.570 151 13164.21 441.91 56966.27 88888.00 2011-05-31 05:23:36.570 151 13163.82 442.03 56965.05 88888.00 2011-05-31 05:23:37.570 151 13163.82 442.03 56964.68 88888.00 2011-05-31 05:23:38.570 151 13162.91 442.28 56965.54 88888.00 2011-05-31 05:23:39.570 151 13163.04 442.78 56964.68 88888.00 2011-05-31 05:23:40.570 151 13163.82 441.91 56965.54 88888.00 2011-05-31 05:23:41.570 151 13163.82 441.54 56964.92 88888.00 2011-05-31 05:23:42.570 151 13163.56 442.90 56965.41 88888.00 2011-05-31 05:23:43.570 151 13164.08 442.28 56965.05 88888.00 2011-05-31 05:23:44.570 151 13163.82 442.78 56965.05 88888.00 2011-05-31 05:23:45.570 151 13163.17 442.16 56965.29 88888.00 2011-05-31 05:23:46.570 151 13163.56 442.28 56964.80 88888.00 2011-05-31 05:23:47.570 151 13163.04 442.41 56965.66 88888.00 2011-05-31 05:23:48.570 151 13163.56 441.79 56965.90 88888.00 2011-05-31 05:23:49.570 151 13163.82 442.16 56964.43 88888.00 2011-05-31 05:23:50.570 151 13162.91 442.16 56965.17 88888.00 2011-05-31 05:23:51.570 151 13163.82 442.16 56964.43 88888.00 2011-05-31 05:23:52.570 151 13163.30 441.79 56965.05 88888.00 2011-05-31 05:23:53.570 151 13163.04 442.03 56965.05 88888.00 2011-05-31 05:23:54.570 151 13163.82 442.16 56964.68 88888.00 2011-05-31 05:23:55.570 151 13162.65 442.16 56965.17 88888.00 2011-05-31 05:23:56.570 151 13163.04 442.28 56965.29 88888.00 2011-05-31 05:23:57.570 151 13163.04 442.78 56965.54 88888.00 2011-05-31 05:23:58.570 151 13162.91 441.91 56965.17 88888.00 2011-05-31 05:23:59.570 151 13162.78 442.28 56964.43 88888.00 2011-05-31 05:24:00.570 151 13163.56 442.03 56964.55 88888.00 2011-05-31 05:24:01.570 151 13162.52 442.03 56965.05 88888.00 2011-05-31 05:24:02.570 151 13162.52 442.53 56965.05 88888.00 2011-05-31 05:24:03.570 151 13163.56 442.65 56965.54 88888.00 2011-05-31 05:24:04.570 151 13162.52 442.16 56965.66 88888.00 2011-05-31 05:24:05.570 151 13162.65 442.53 56964.92 88888.00 2011-05-31 05:24:06.570 151 13162.91 442.78 56964.68 88888.00 2011-05-31 05:24:07.570 151 13162.52 442.41 56964.55 88888.00 2011-05-31 05:24:08.570 151 13163.04 442.78 56964.80 88888.00 2011-05-31 05:24:09.570 151 13162.52 442.41 56964.55 88888.00 2011-05-31 05:24:10.570 151 13162.91 442.16 56964.68 88888.00 2011-05-31 05:24:11.570 151 13162.52 441.66 56964.80 88888.00 2011-05-31 05:24:12.570 151 13162.13 441.91 56964.07 88888.00 2011-05-31 05:24:13.570 151 13162.39 442.16 56964.43 88888.00 2011-05-31 05:24:14.570 151 13162.52 442.28 56965.41 88888.00 2011-05-31 05:24:15.570 151 13161.49 442.41 56964.68 88888.00 2011-05-31 05:24:16.570 151 13162.00 443.03 56963.82 88888.00 2011-05-31 05:24:17.570 151 13162.13 442.53 56964.68 88888.00 2011-05-31 05:24:18.570 151 13162.00 442.53 56964.55 88888.00 2011-05-31 05:24:19.570 151 13162.00 442.53 56964.19 88888.00 2011-05-31 05:24:20.570 151 13162.13 442.41 56964.43 88888.00 2011-05-31 05:24:21.570 151 13161.62 442.28 56964.43 88888.00 2011-05-31 05:24:22.570 151 13161.62 442.53 56964.07 88888.00 2011-05-31 05:24:23.570 151 13161.62 442.90 56964.80 88888.00 2011-05-31 05:24:24.570 151 13161.23 442.65 56964.31 88888.00 2011-05-31 05:24:25.570 151 13162.39 442.28 56964.19 88888.00 2011-05-31 05:24:26.570 151 13161.75 442.53 56964.19 88888.00 2011-05-31 05:24:27.570 151 13162.26 442.53 56964.07 88888.00 2011-05-31 05:24:28.570 151 13161.62 442.90 56964.31 88888.00 2011-05-31 05:24:29.570 151 13162.00 441.91 56963.82 88888.00 2011-05-31 05:24:30.570 151 13162.13 442.41 56964.07 88888.00 2011-05-31 05:24:31.570 151 13161.88 441.91 56964.68 88888.00 2011-05-31 05:24:32.570 151 13161.36 442.28 56963.95 88888.00 2011-05-31 05:24:33.570 151 13161.49 442.41 56963.95 88888.00 2011-05-31 05:24:34.570 151 13161.75 442.28 56964.31 88888.00 2011-05-31 05:24:35.570 151 13162.13 442.90 56963.95 88888.00 2011-05-31 05:24:36.570 151 13161.36 442.41 56964.68 88888.00 2011-05-31 05:24:37.570 151 13160.97 442.03 56964.55 88888.00 2011-05-31 05:24:38.570 151 13161.36 442.28 56964.55 88888.00 2011-05-31 05:24:39.570 151 13160.97 442.28 56963.95 88888.00 2011-05-31 05:24:40.570 151 13161.36 441.91 56964.80 88888.00 2011-05-31 05:24:41.570 151 13160.84 441.91 56964.19 88888.00 2011-05-31 05:24:42.570 151 13160.45 442.53 56964.19 88888.00 2011-05-31 05:24:43.570 151 13161.36 441.79 56964.19 88888.00 2011-05-31 05:24:44.570 151 13161.62 441.91 56963.82 88888.00 2011-05-31 05:24:45.570 151 13161.23 442.41 56964.07 88888.00 2011-05-31 05:24:46.570 151 13161.49 441.91 56964.31 88888.00 2011-05-31 05:24:47.570 151 13161.36 441.91 56963.70 88888.00 2011-05-31 05:24:48.570 151 13160.71 442.16 56964.07 88888.00 2011-05-31 05:24:49.570 151 13160.97 442.16 56963.82 88888.00 2011-05-31 05:24:50.570 151 13160.58 442.16 56963.21 88888.00 2011-05-31 05:24:51.570 151 13160.32 442.03 56963.58 88888.00 2011-05-31 05:24:52.570 151 13160.71 442.28 56964.07 88888.00 2011-05-31 05:24:53.570 151 13160.97 441.29 56963.46 88888.00 2011-05-31 05:24:54.570 151 13160.71 441.79 56963.09 88888.00 2011-05-31 05:24:55.570 151 13160.06 441.91 56963.33 88888.00 2011-05-31 05:24:56.570 151 13160.19 441.66 56963.21 88888.00 2011-05-31 05:24:57.570 151 13160.97 441.66 56963.46 88888.00 2011-05-31 05:24:58.570 151 13159.80 441.66 56962.97 88888.00 2011-05-31 05:24:59.570 151 13160.71 441.41 56963.58 88888.00 2011-05-31 05:25:00.570 151 13160.32 442.16 56962.36 88888.00 2011-05-31 05:25:01.570 151 13159.80 440.92 56963.21 88888.00 2011-05-31 05:25:02.570 151 13160.06 441.54 56963.46 88888.00 2011-05-31 05:25:03.570 151 13160.19 441.79 56963.09 88888.00 2011-05-31 05:25:04.570 151 13160.45 442.28 56962.60 88888.00 2011-05-31 05:25:05.570 151 13160.06 441.17 56963.21 88888.00 2011-05-31 05:25:06.570 151 13160.32 441.17 56963.33 88888.00 2011-05-31 05:25:07.570 151 13160.06 441.66 56962.97 88888.00 2011-05-31 05:25:08.570 151 13159.80 441.66 56962.97 88888.00 2011-05-31 05:25:09.570 151 13159.80 441.17 56962.72 88888.00 2011-05-31 05:25:10.570 151 13159.93 441.29 56962.84 88888.00 2011-05-31 05:25:11.570 151 13160.06 440.67 56963.33 88888.00 2011-05-31 05:25:12.570 151 13160.06 440.92 56963.09 88888.00 2011-05-31 05:25:13.570 151 13159.67 441.29 56962.84 88888.00 2011-05-31 05:25:14.570 151 13160.06 441.41 56963.21 88888.00 2011-05-31 05:25:15.570 151 13159.80 441.54 56963.09 88888.00 2011-05-31 05:25:16.570 151 13159.93 441.17 56962.72 88888.00 2011-05-31 05:25:17.570 151 13160.19 440.92 56962.23 88888.00 2011-05-31 05:25:18.570 151 13159.80 441.54 56962.48 88888.00 2011-05-31 05:25:19.570 151 13159.93 440.92 56962.23 88888.00 2011-05-31 05:25:20.570 151 13159.67 442.28 56962.48 88888.00 2011-05-31 05:25:21.570 151 13159.54 441.41 56962.23 88888.00 2011-05-31 05:25:22.570 151 13159.80 441.54 56962.48 88888.00 2011-05-31 05:25:23.570 151 13159.93 440.67 56962.48 88888.00 2011-05-31 05:25:24.570 151 13159.80 441.04 56962.60 88888.00 2011-05-31 05:25:25.570 151 13159.41 441.54 56961.50 88888.00 2011-05-31 05:25:26.570 151 13159.80 440.80 56961.99 88888.00 2011-05-31 05:25:27.570 151 13159.28 440.42 56961.75 88888.00 2011-05-31 05:25:28.570 151 13159.80 440.30 56962.60 88888.00 2011-05-31 05:25:29.570 151 13159.54 441.29 56962.36 88888.00 2011-05-31 05:25:30.570 151 13159.28 440.55 56962.60 88888.00 2011-05-31 05:25:31.570 151 13160.19 441.54 56962.97 88888.00 2011-05-31 05:25:32.570 151 13159.02 440.42 56962.11 88888.00 2011-05-31 05:25:33.570 151 13159.28 440.92 56962.36 88888.00 2011-05-31 05:25:34.570 151 13159.15 441.04 56961.50 88888.00 2011-05-31 05:25:35.570 151 13158.89 440.18 56962.11 88888.00 2011-05-31 05:25:36.570 151 13159.02 440.18 56962.60 88888.00 2011-05-31 05:25:37.570 151 13159.28 440.30 56962.11 88888.00 2011-05-31 05:25:38.570 151 13159.02 441.04 56961.75 88888.00 2011-05-31 05:25:39.570 151 13159.15 441.17 56962.36 88888.00 2011-05-31 05:25:40.570 151 13159.41 440.42 56961.38 88888.00 2011-05-31 05:25:41.570 151 13158.63 440.05 56962.36 88888.00 2011-05-31 05:25:42.570 151 13159.15 440.80 56962.36 88888.00 2011-05-31 05:25:43.570 151 13159.28 440.92 56962.36 88888.00 2011-05-31 05:25:44.570 151 13158.50 440.05 56962.36 88888.00 2011-05-31 05:25:45.570 151 13158.76 440.67 56962.48 88888.00 2011-05-31 05:25:46.570 151 13158.63 440.05 56961.99 88888.00 2011-05-31 05:25:47.570 151 13159.15 441.04 56961.75 88888.00 2011-05-31 05:25:48.570 151 13159.54 440.18 56961.50 88888.00 2011-05-31 05:25:49.570 151 13159.02 439.80 56961.38 88888.00 2011-05-31 05:25:50.570 151 13159.02 440.80 56962.11 88888.00 2011-05-31 05:25:51.570 151 13158.63 440.05 56961.99 88888.00 2011-05-31 05:25:52.570 151 13158.63 440.55 56961.62 88888.00 2011-05-31 05:25:53.570 151 13158.76 440.42 56961.87 88888.00 2011-05-31 05:25:54.570 151 13159.02 439.93 56962.11 88888.00 2011-05-31 05:25:55.570 151 13158.76 440.55 56961.25 88888.00 2011-05-31 05:25:56.570 151 13158.89 440.55 56961.50 88888.00 2011-05-31 05:25:57.570 151 13159.54 440.67 56961.62 88888.00 2011-05-31 05:25:58.570 151 13159.15 440.05 56961.99 88888.00 2011-05-31 05:25:59.570 151 13158.37 440.30 56961.50 88888.00 2011-05-31 05:26:00.570 151 13158.37 439.93 56961.25 88888.00 2011-05-31 05:26:01.570 151 13159.28 440.80 56961.75 88888.00 2011-05-31 05:26:02.570 151 13158.63 440.80 56961.87 88888.00 2011-05-31 05:26:03.570 151 13159.15 440.55 56961.75 88888.00 2011-05-31 05:26:04.570 151 13158.63 440.67 56960.64 88888.00 2011-05-31 05:26:05.570 151 13158.89 441.04 56961.25 88888.00 2011-05-31 05:26:06.570 151 13159.41 440.80 56961.38 88888.00 2011-05-31 05:26:07.570 151 13159.02 440.42 56961.62 88888.00 2011-05-31 05:26:08.570 151 13159.28 441.29 56961.13 88888.00 2011-05-31 05:26:09.570 151 13158.50 441.04 56961.62 88888.00 2011-05-31 05:26:10.570 151 13159.54 441.17 56961.50 88888.00 2011-05-31 05:26:11.570 151 13158.76 441.29 56961.50 88888.00 2011-05-31 05:26:12.570 151 13158.76 441.41 56961.01 88888.00 2011-05-31 05:26:13.570 151 13159.80 440.80 56961.99 88888.00 2011-05-31 05:26:14.570 151 13159.02 441.29 56961.62 88888.00 2011-05-31 05:26:15.570 151 13159.41 440.55 56961.01 88888.00 2011-05-31 05:26:16.570 151 13159.93 441.66 56960.89 88888.00 2011-05-31 05:26:17.570 151 13159.93 440.92 56961.50 88888.00 2011-05-31 05:26:18.570 151 13159.54 441.79 56960.89 88888.00 2011-05-31 05:26:19.570 151 13159.93 441.41 56961.50 88888.00 2011-05-31 05:26:20.570 151 13160.06 441.79 56960.40 88888.00 2011-05-31 05:26:21.570 151 13159.93 441.41 56961.75 88888.00 2011-05-31 05:26:22.570 151 13159.93 441.66 56961.87 88888.00 2011-05-31 05:26:23.570 151 13160.45 441.91 56962.11 88888.00 2011-05-31 05:26:24.570 151 13160.58 441.54 56961.01 88888.00 2011-05-31 05:26:25.570 151 13160.32 440.92 56961.38 88888.00 2011-05-31 05:26:26.570 151 13160.06 441.29 56961.01 88888.00 2011-05-31 05:26:27.570 151 13160.58 441.79 56961.87 88888.00 2011-05-31 05:26:28.570 151 13160.97 441.79 56961.13 88888.00 2011-05-31 05:26:29.570 151 13160.84 441.79 56962.36 88888.00 2011-05-31 05:26:30.570 151 13160.84 441.79 56962.36 88888.00 2011-05-31 05:26:31.570 151 13161.23 441.29 56961.87 88888.00 2011-05-31 05:26:32.570 151 13161.49 441.66 56961.75 88888.00 2011-05-31 05:26:33.570 151 13161.75 441.79 56962.11 88888.00 2011-05-31 05:26:34.570 151 13161.10 441.91 56961.99 88888.00 2011-05-31 05:26:35.570 151 13161.49 441.66 56961.62 88888.00 2011-05-31 05:26:36.570 151 13160.71 441.79 56962.60 88888.00 2011-05-31 05:26:37.570 151 13160.97 442.16 56962.60 88888.00 2011-05-31 05:26:38.570 151 13161.23 441.66 56962.48 88888.00 2011-05-31 05:26:39.570 151 13161.75 441.79 56962.11 88888.00 2011-05-31 05:26:40.570 151 13161.62 442.03 56962.23 88888.00 2011-05-31 05:26:41.570 151 13162.00 441.79 56962.60 88888.00 2011-05-31 05:26:42.570 151 13162.00 441.54 56962.72 88888.00 2011-05-31 05:26:43.570 151 13162.26 441.41 56962.60 88888.00 2011-05-31 05:26:44.570 151 13161.88 442.03 56963.09 88888.00 2011-05-31 05:26:45.570 151 13161.75 441.41 56963.33 88888.00 2011-05-31 05:26:46.570 151 13162.65 441.66 56962.72 88888.00 2011-05-31 05:26:47.570 151 13162.00 442.16 56962.60 88888.00 2011-05-31 05:26:48.570 151 13162.39 441.66 56963.46 88888.00 2011-05-31 05:26:49.570 151 13162.00 442.03 56962.84 88888.00 2011-05-31 05:26:50.570 151 13162.91 441.91 56962.60 88888.00 2011-05-31 05:26:51.570 151 13162.91 442.28 56962.36 88888.00 2011-05-31 05:26:52.570 151 13163.30 441.91 56963.09 88888.00 2011-05-31 05:26:53.570 151 13162.78 442.41 56963.46 88888.00 2011-05-31 05:26:54.570 151 13163.04 441.66 56963.46 88888.00 2011-05-31 05:26:55.570 151 13162.65 441.66 56963.58 88888.00 2011-05-31 05:26:56.570 151 13161.88 441.91 56963.33 88888.00 2011-05-31 05:26:57.570 151 13162.65 442.28 56963.46 88888.00 2011-05-31 05:26:58.570 151 13162.78 441.54 56963.95 88888.00 2011-05-31 05:26:59.570 151 13161.88 442.16 56963.21 88888.00 2011-05-31 05:27:00.570 151 13162.00 441.41 56963.46 88888.00 2011-05-31 05:27:01.570 151 13162.26 441.91 56963.21 88888.00 2011-05-31 05:27:02.570 151 13162.13 441.79 56963.70 88888.00 2011-05-31 05:27:03.570 151 13162.00 442.78 56964.07 88888.00 2011-05-31 05:27:04.570 151 13162.13 442.16 56963.21 88888.00 2011-05-31 05:27:05.570 151 13162.00 441.66 56963.58 88888.00 2011-05-31 05:27:06.570 151 13162.39 441.79 56963.33 88888.00 2011-05-31 05:27:07.570 151 13162.13 441.79 56964.07 88888.00 2011-05-31 05:27:08.570 151 13161.62 442.28 56963.95 88888.00 2011-05-31 05:27:09.570 151 13161.88 441.41 56963.33 88888.00 2011-05-31 05:27:10.570 151 13161.62 442.53 56963.58 88888.00 2011-05-31 05:27:11.570 151 13162.00 442.03 56963.82 88888.00 2011-05-31 05:27:12.570 151 13162.00 441.79 56963.58 88888.00 2011-05-31 05:27:13.570 151 13161.62 441.54 56963.33 88888.00 2011-05-31 05:27:14.570 151 13161.75 442.16 56964.07 88888.00 2011-05-31 05:27:15.570 151 13161.36 441.79 56963.33 88888.00 2011-05-31 05:27:16.570 151 13161.88 441.54 56963.46 88888.00 2011-05-31 05:27:17.570 151 13161.75 442.28 56963.46 88888.00 2011-05-31 05:27:18.570 151 13160.97 442.16 56963.09 88888.00 2011-05-31 05:27:19.570 151 13162.39 442.41 56963.82 88888.00 2011-05-31 05:27:20.570 151 13161.62 442.16 56963.58 88888.00 2011-05-31 05:27:21.570 151 13161.88 442.16 56963.70 88888.00 2011-05-31 05:27:22.570 151 13161.62 442.41 56963.09 88888.00 2011-05-31 05:27:23.570 151 13162.65 442.03 56963.82 88888.00 2011-05-31 05:27:24.570 151 13161.49 443.03 56963.33 88888.00 2011-05-31 05:27:25.570 151 13161.36 442.28 56963.46 88888.00 2011-05-31 05:27:26.570 151 13162.13 442.90 56963.70 88888.00 2011-05-31 05:27:27.570 151 13161.75 442.41 56963.09 88888.00 2011-05-31 05:27:28.570 151 13162.13 442.78 56963.58 88888.00 2011-05-31 05:27:29.570 151 13162.00 442.16 56963.82 88888.00 2011-05-31 05:27:30.570 151 13162.00 442.41 56963.70 88888.00 2011-05-31 05:27:31.570 151 13161.36 441.91 56962.97 88888.00 2011-05-31 05:27:32.570 151 13162.26 442.03 56962.97 88888.00 2011-05-31 05:27:33.570 151 13162.00 442.03 56963.58 88888.00 2011-05-31 05:27:34.570 151 13162.13 442.16 56963.09 88888.00 2011-05-31 05:27:35.570 151 13161.49 442.53 56963.09 88888.00 2011-05-31 05:27:36.570 151 13161.62 442.90 56963.58 88888.00 2011-05-31 05:27:37.570 151 13161.88 442.78 56963.09 88888.00 2011-05-31 05:27:38.570 151 13161.49 442.90 56963.33 88888.00 2011-05-31 05:27:39.570 151 13161.23 442.28 56963.58 88888.00 2011-05-31 05:27:40.570 151 13161.75 441.79 56963.70 88888.00 2011-05-31 05:27:41.570 151 13161.75 442.41 56963.46 88888.00 2011-05-31 05:27:42.570 151 13161.10 442.53 56963.21 88888.00 2011-05-31 05:27:43.570 151 13161.10 442.03 56963.09 88888.00 2011-05-31 05:27:44.570 151 13161.62 442.41 56963.21 88888.00 2011-05-31 05:27:45.570 151 13162.00 441.79 56964.31 88888.00 2011-05-31 05:27:46.570 151 13161.36 441.91 56964.07 88888.00 2011-05-31 05:27:47.570 151 13161.49 441.66 56963.33 88888.00 2011-05-31 05:27:48.570 151 13162.26 441.79 56963.21 88888.00 2011-05-31 05:27:49.570 151 13161.88 442.03 56962.36 88888.00 2011-05-31 05:27:50.570 151 13161.75 442.03 56963.58 88888.00 2011-05-31 05:27:51.570 151 13162.00 442.28 56963.70 88888.00 2011-05-31 05:27:52.570 151 13162.00 441.29 56963.58 88888.00 2011-05-31 05:27:53.570 151 13161.88 441.91 56963.09 88888.00 2011-05-31 05:27:54.570 151 13161.75 442.16 56962.72 88888.00 2011-05-31 05:27:55.570 151 13162.00 441.54 56963.70 88888.00 2011-05-31 05:27:56.570 151 13162.78 441.29 56963.09 88888.00 2011-05-31 05:27:57.570 151 13162.39 441.91 56963.33 88888.00 2011-05-31 05:27:58.570 151 13162.13 441.66 56962.84 88888.00 2011-05-31 05:27:59.570 151 13162.39 441.66 56963.33 88888.00 2011-05-31 05:28:00.570 151 13161.75 441.66 56963.46 88888.00 2011-05-31 05:28:01.570 151 13162.26 441.79 56963.33 88888.00 2011-05-31 05:28:02.570 151 13161.75 441.66 56962.97 88888.00 2011-05-31 05:28:03.570 151 13162.52 441.29 56963.33 88888.00 2011-05-31 05:28:04.570 151 13162.00 441.79 56963.33 88888.00 2011-05-31 05:28:05.570 151 13162.78 441.54 56963.33 88888.00 2011-05-31 05:28:06.570 151 13162.52 440.92 56964.07 88888.00 2011-05-31 05:28:07.570 151 13162.78 441.29 56963.09 88888.00 2011-05-31 05:28:08.570 151 13162.52 441.41 56963.21 88888.00 2011-05-31 05:28:09.570 151 13163.04 441.29 56963.46 88888.00 2011-05-31 05:28:10.570 151 13162.26 441.29 56963.58 88888.00 2011-05-31 05:28:11.569 151 13162.00 441.91 56963.95 88888.00 2011-05-31 05:28:12.569 151 13162.65 441.29 56963.46 88888.00 2011-05-31 05:28:13.569 151 13162.78 441.29 56963.58 88888.00 2011-05-31 05:28:14.569 151 13162.39 441.79 56963.46 88888.00 2011-05-31 05:28:15.569 151 13162.52 441.66 56963.58 88888.00 2011-05-31 05:28:16.569 151 13162.39 442.28 56963.21 88888.00 2011-05-31 05:28:17.569 151 13162.39 441.66 56963.82 88888.00 2011-05-31 05:28:18.569 151 13162.78 441.29 56963.58 88888.00 2011-05-31 05:28:19.569 151 13162.78 441.17 56963.95 88888.00 2011-05-31 05:28:20.569 151 13162.65 441.91 56964.07 88888.00 2011-05-31 05:28:21.569 151 13163.17 440.92 56963.33 88888.00 2011-05-31 05:28:22.569 151 13162.13 441.66 56964.19 88888.00 2011-05-31 05:28:23.569 151 13163.30 441.66 56963.58 88888.00 2011-05-31 05:28:24.569 151 13162.91 441.54 56964.31 88888.00 2011-05-31 05:28:25.569 151 13162.13 441.41 56963.95 88888.00 2011-05-31 05:28:26.569 151 13162.39 441.66 56963.46 88888.00 2011-05-31 05:28:27.569 151 13162.65 441.91 56963.46 88888.00 2011-05-31 05:28:28.569 151 13162.52 441.04 56964.07 88888.00 2011-05-31 05:28:29.569 151 13163.17 441.29 56964.55 88888.00 2011-05-31 05:28:30.569 151 13163.17 441.04 56963.70 88888.00 2011-05-31 05:28:31.569 151 13163.17 441.66 56964.07 88888.00 2011-05-31 05:28:32.569 151 13163.04 441.54 56963.82 88888.00 2011-05-31 05:28:33.569 151 13163.04 441.41 56964.07 88888.00 2011-05-31 05:28:34.569 151 13163.04 441.29 56963.70 88888.00 2011-05-31 05:28:35.569 151 13162.65 441.91 56963.33 88888.00 2011-05-31 05:28:36.569 151 13162.91 441.79 56963.58 88888.00 2011-05-31 05:28:37.569 151 13162.39 441.54 56963.46 88888.00 2011-05-31 05:28:38.569 151 13162.78 441.04 56963.46 88888.00 2011-05-31 05:28:39.569 151 13163.30 441.29 56963.33 88888.00 2011-05-31 05:28:40.569 151 13162.91 442.03 56963.33 88888.00 2011-05-31 05:28:41.569 151 13161.75 441.66 56964.07 88888.00 2011-05-31 05:28:42.569 151 13163.43 441.04 56963.46 88888.00 2011-05-31 05:28:43.569 151 13162.91 440.42 56963.33 88888.00 2011-05-31 05:28:44.569 151 13163.30 441.04 56963.95 88888.00 2011-05-31 05:28:45.569 151 13163.56 441.79 56964.68 88888.00 2011-05-31 05:28:46.569 151 13162.78 441.04 56963.58 88888.00 2011-05-31 05:28:47.569 151 13162.65 441.04 56963.70 88888.00 2011-05-31 05:28:48.569 151 13163.04 440.80 56963.21 88888.00 2011-05-31 05:28:49.569 151 13163.04 441.04 56963.70 88888.00 2011-05-31 05:28:50.569 151 13162.52 441.29 56963.70 88888.00 2011-05-31 05:28:51.569 151 13162.91 440.80 56963.82 88888.00 2011-05-31 05:28:52.569 151 13163.04 441.17 56963.82 88888.00 2011-05-31 05:28:53.569 151 13163.04 441.29 56963.70 88888.00 2011-05-31 05:28:54.569 151 13162.65 440.80 56963.82 88888.00 2011-05-31 05:28:55.569 151 13162.91 441.04 56963.33 88888.00 2011-05-31 05:28:56.569 151 13162.39 441.17 56963.09 88888.00 2011-05-31 05:28:57.569 151 13163.17 440.42 56963.95 88888.00 2011-05-31 05:28:58.569 151 13162.65 440.80 56963.58 88888.00 2011-05-31 05:28:59.569 151 13162.78 440.67 56963.33 88888.00 2011-05-31 05:29:00.569 151 13163.17 440.67 56963.21 88888.00 2011-05-31 05:29:01.569 151 13161.88 440.80 56964.43 88888.00 2011-05-31 05:29:02.569 151 13162.65 440.18 56963.70 88888.00 2011-05-31 05:29:03.569 151 13162.00 441.04 56963.70 88888.00 2011-05-31 05:29:04.569 151 13162.65 440.55 56963.09 88888.00 2011-05-31 05:29:05.569 151 13162.52 441.29 56963.33 88888.00 2011-05-31 05:29:06.569 151 13163.17 440.42 56963.21 88888.00 2011-05-31 05:29:07.569 151 13162.65 441.29 56964.07 88888.00 2011-05-31 05:29:08.569 151 13163.04 440.67 56962.84 88888.00 2011-05-31 05:29:09.569 151 13162.65 440.80 56963.46 88888.00 2011-05-31 05:29:10.569 151 13163.43 440.55 56964.07 88888.00 2011-05-31 05:29:11.569 151 13162.91 441.54 56963.46 88888.00 2011-05-31 05:29:12.569 151 13163.30 440.05 56964.07 88888.00 2011-05-31 05:29:13.569 151 13162.52 440.92 56963.58 88888.00 2011-05-31 05:29:14.569 151 13162.65 440.92 56963.95 88888.00 2011-05-31 05:29:15.569 151 13163.04 441.04 56963.82 88888.00 2011-05-31 05:29:16.569 151 13162.65 440.80 56963.70 88888.00 2011-05-31 05:29:17.569 151 13163.69 440.42 56962.97 88888.00 2011-05-31 05:29:18.569 151 13163.30 440.42 56963.21 88888.00 2011-05-31 05:29:19.569 151 13163.43 440.05 56963.70 88888.00 2011-05-31 05:29:20.569 151 13163.30 440.80 56962.97 88888.00 2011-05-31 05:29:21.569 151 13163.43 440.05 56964.31 88888.00 2011-05-31 05:29:22.569 151 13163.56 441.04 56963.58 88888.00 2011-05-31 05:29:23.569 151 13163.30 440.30 56963.95 88888.00 2011-05-31 05:29:24.569 151 13163.17 440.67 56963.95 88888.00 2011-05-31 05:29:25.569 151 13163.56 440.05 56964.07 88888.00 2011-05-31 05:29:26.569 151 13163.69 441.04 56963.33 88888.00 2011-05-31 05:29:27.569 151 13163.30 440.05 56964.07 88888.00 2011-05-31 05:29:28.569 151 13163.30 440.67 56963.95 88888.00 2011-05-31 05:29:29.569 151 13163.95 440.42 56963.70 88888.00 2011-05-31 05:29:30.569 151 13163.30 440.55 56963.95 88888.00 2011-05-31 05:29:31.569 151 13164.60 440.18 56964.31 88888.00 2011-05-31 05:29:32.569 151 13164.73 440.05 56963.95 88888.00 2011-05-31 05:29:33.569 151 13164.21 441.04 56963.95 88888.00 2011-05-31 05:29:34.569 151 13163.82 440.30 56964.07 88888.00 2011-05-31 05:29:35.569 151 13163.69 440.30 56964.43 88888.00 2011-05-31 05:29:36.569 151 13164.08 441.17 56963.95 88888.00 2011-05-31 05:29:37.569 151 13164.34 440.18 56963.82 88888.00 2011-05-31 05:29:38.569 151 13164.34 440.92 56964.55 88888.00 2011-05-31 05:29:39.569 151 13163.95 439.93 56964.68 88888.00 2011-05-31 05:29:40.569 151 13164.21 440.55 56964.92 88888.00 2011-05-31 05:29:41.569 151 13163.56 441.04 56964.19 88888.00 2011-05-31 05:29:42.569 151 13164.34 440.42 56964.07 88888.00 2011-05-31 05:29:43.569 151 13164.08 440.05 56964.31 88888.00 2011-05-31 05:29:44.569 151 13164.34 441.41 56964.92 88888.00 2011-05-31 05:29:45.569 151 13164.34 440.42 56963.95 88888.00 2011-05-31 05:29:46.569 151 13164.47 440.42 56963.70 88888.00 2011-05-31 05:29:47.569 151 13163.82 440.55 56964.68 88888.00 2011-05-31 05:29:48.569 151 13164.60 440.05 56964.07 88888.00 2011-05-31 05:29:49.569 151 13164.34 440.80 56964.55 88888.00 2011-05-31 05:29:50.569 151 13164.47 440.55 56965.05 88888.00 2011-05-31 05:29:51.569 151 13164.73 440.55 56964.55 88888.00 2011-05-31 05:29:52.569 151 13163.69 440.42 56964.92 88888.00 2011-05-31 05:29:53.569 151 13165.38 440.30 56963.95 88888.00 2011-05-31 05:29:54.569 151 13164.34 440.30 56964.31 88888.00 2011-05-31 05:29:55.569 151 13164.08 440.55 56964.92 88888.00 2011-05-31 05:29:56.569 151 13163.43 440.05 56964.80 88888.00 2011-05-31 05:29:57.569 151 13164.47 439.80 56965.41 88888.00 2011-05-31 05:29:58.569 151 13164.34 440.18 56964.80 88888.00 2011-05-31 05:29:59.569 151 13164.34 439.80 56964.68 88888.00 2011-05-31 05:30:00.569 151 13164.34 440.18 56964.80 88888.00 2011-05-31 05:30:01.569 151 13164.08 439.93 56965.41 88888.00 2011-05-31 05:30:02.569 151 13164.60 439.68 56965.17 88888.00 2011-05-31 05:30:03.569 151 13164.21 440.18 56964.80 88888.00 2011-05-31 05:30:04.569 151 13163.69 440.05 56965.41 88888.00 2011-05-31 05:30:05.569 151 13163.56 440.30 56964.55 88888.00 2011-05-31 05:30:06.569 151 13164.08 440.18 56965.17 88888.00 2011-05-31 05:30:07.569 151 13164.60 440.18 56964.80 88888.00 2011-05-31 05:30:08.569 151 13163.95 439.93 56965.05 88888.00 2011-05-31 05:30:09.569 151 13164.47 439.68 56965.29 88888.00 2011-05-31 05:30:10.569 151 13164.73 439.93 56964.68 88888.00 2011-05-31 05:30:11.569 151 13164.21 440.05 56964.92 88888.00 2011-05-31 05:30:12.569 151 13164.34 438.94 56965.17 88888.00 2011-05-31 05:30:13.569 151 13164.21 439.68 56964.55 88888.00 2011-05-31 05:30:14.569 151 13163.56 438.94 56964.80 88888.00 2011-05-31 05:30:15.569 151 13164.21 439.80 56965.41 88888.00 2011-05-31 05:30:16.569 151 13163.95 439.80 56965.05 88888.00 2011-05-31 05:30:17.569 151 13164.73 440.05 56964.92 88888.00 2011-05-31 05:30:18.569 151 13163.56 439.68 56965.54 88888.00 2011-05-31 05:30:19.569 151 13163.82 439.68 56965.17 88888.00 2011-05-31 05:30:20.569 151 13164.73 439.68 56964.92 88888.00 2011-05-31 05:30:21.569 151 13164.47 439.80 56965.29 88888.00 2011-05-31 05:30:22.569 151 13165.12 440.18 56964.43 88888.00 2011-05-31 05:30:23.569 151 13165.25 439.80 56965.29 88888.00 2011-05-31 05:30:24.569 151 13164.60 439.80 56964.68 88888.00 2011-05-31 05:30:25.569 151 13165.12 439.31 56964.68 88888.00 2011-05-31 05:30:26.569 151 13164.47 438.94 56965.29 88888.00 2011-05-31 05:30:27.569 151 13165.12 439.80 56966.39 88888.00 2011-05-31 05:30:28.569 151 13165.51 439.56 56965.05 88888.00 2011-05-31 05:30:29.569 151 13165.38 440.18 56965.90 88888.00 2011-05-31 05:30:30.569 151 13164.99 439.68 56965.54 88888.00 2011-05-31 05:30:31.569 151 13164.60 439.68 56964.92 88888.00 2011-05-31 05:30:32.569 151 13164.99 440.05 56965.29 88888.00 2011-05-31 05:30:33.569 151 13164.86 439.80 56966.76 88888.00 2011-05-31 05:30:34.569 151 13164.73 440.55 56965.66 88888.00 2011-05-31 05:30:35.569 151 13165.12 440.18 56965.54 88888.00 2011-05-31 05:30:36.569 151 13165.77 439.43 56965.90 88888.00 2011-05-31 05:30:37.569 151 13165.12 439.56 56965.54 88888.00 2011-05-31 05:30:38.569 151 13165.25 439.56 56965.78 88888.00 2011-05-31 05:30:39.569 151 13165.25 440.55 56966.27 88888.00 2011-05-31 05:30:40.569 151 13165.38 439.93 56965.78 88888.00 2011-05-31 05:30:41.569 151 13165.51 439.93 56966.51 88888.00 2011-05-31 05:30:42.569 151 13165.64 440.30 56966.14 88888.00 2011-05-31 05:30:43.569 151 13166.03 440.05 56965.54 88888.00 2011-05-31 05:30:44.569 151 13165.64 439.93 56966.02 88888.00 2011-05-31 05:30:45.569 151 13165.90 439.80 56966.64 88888.00 2011-05-31 05:30:46.569 151 13165.64 440.05 56965.90 88888.00 2011-05-31 05:30:47.569 151 13166.81 440.18 56966.14 88888.00 2011-05-31 05:30:48.569 151 13165.77 439.68 56966.14 88888.00 2011-05-31 05:30:49.569 151 13165.77 439.80 56966.88 88888.00 2011-05-31 05:30:50.569 151 13165.38 440.18 56966.64 88888.00 2011-05-31 05:30:51.569 151 13165.64 439.80 56966.64 88888.00 2011-05-31 05:30:52.569 151 13166.55 439.56 56966.64 88888.00 2011-05-31 05:30:53.569 151 13165.77 439.19 56966.51 88888.00 2011-05-31 05:30:54.569 151 13166.03 439.93 56967.12 88888.00 2011-05-31 05:30:55.569 151 13165.90 439.56 56966.88 88888.00 2011-05-31 05:30:56.569 151 13166.42 440.18 56966.51 88888.00 2011-05-31 05:30:57.569 151 13166.16 439.19 56967.00 88888.00 2011-05-31 05:30:58.569 151 13166.29 439.68 56966.39 88888.00 2011-05-31 05:30:59.569 151 13166.29 440.05 56966.51 88888.00 2011-05-31 05:31:00.569 151 13166.29 439.43 56966.27 88888.00 2011-05-31 05:31:01.569 151 13166.42 440.30 56967.00 88888.00 2011-05-31 05:31:02.569 151 13166.42 440.05 56966.51 88888.00 2011-05-31 05:31:03.569 151 13166.81 439.56 56966.76 88888.00 2011-05-31 05:31:04.569 151 13166.81 439.80 56966.64 88888.00 2011-05-31 05:31:05.569 151 13166.68 440.30 56967.37 88888.00 2011-05-31 05:31:06.569 151 13166.55 439.80 56967.12 88888.00 2011-05-31 05:31:07.569 151 13166.29 439.43 56967.37 88888.00 2011-05-31 05:31:08.569 151 13166.42 439.68 56967.25 88888.00 2011-05-31 05:31:09.569 151 13166.42 440.30 56967.61 88888.00 2011-05-31 05:31:10.569 151 13166.55 439.56 56967.00 88888.00 2011-05-31 05:31:11.569 151 13167.07 439.31 56967.61 88888.00 2011-05-31 05:31:12.569 151 13167.07 439.56 56966.76 88888.00 2011-05-31 05:31:13.569 151 13166.42 439.80 56967.25 88888.00 2011-05-31 05:31:14.569 151 13166.55 439.19 56967.86 88888.00 2011-05-31 05:31:15.569 151 13167.20 439.68 56966.88 88888.00 2011-05-31 05:31:16.569 151 13166.68 438.44 56967.12 88888.00 2011-05-31 05:31:17.569 151 13166.55 440.05 56967.37 88888.00 2011-05-31 05:31:18.569 151 13167.46 440.42 56967.61 88888.00 2011-05-31 05:31:19.569 151 13166.68 439.06 56967.00 88888.00 2011-05-31 05:31:20.569 151 13166.42 439.31 56967.37 88888.00 2011-05-31 05:31:21.569 151 13166.94 438.94 56967.73 88888.00 2011-05-31 05:31:22.569 151 13166.68 439.93 56967.86 88888.00 2011-05-31 05:31:23.569 151 13167.46 439.56 56967.98 88888.00 2011-05-31 05:31:24.569 151 13167.07 439.43 56967.49 88888.00 2011-05-31 05:31:25.569 151 13167.07 439.93 56967.61 88888.00 2011-05-31 05:31:26.569 151 13166.81 439.43 56967.98 88888.00 2011-05-31 05:31:27.569 151 13166.94 439.19 56967.00 88888.00 2011-05-31 05:31:28.569 151 13167.07 440.18 56968.10 88888.00 2011-05-31 05:31:29.569 151 13167.20 439.43 56967.37 88888.00 2011-05-31 05:31:30.569 151 13167.33 439.06 56967.49 88888.00 2011-05-31 05:31:31.569 151 13167.46 438.94 56968.59 88888.00 2011-05-31 05:31:32.569 151 13167.72 440.05 56967.61 88888.00 2011-05-31 05:31:33.569 151 13167.07 439.80 56967.86 88888.00 2011-05-31 05:31:34.569 151 13167.46 439.80 56968.22 88888.00 2011-05-31 05:31:35.569 151 13167.46 438.94 56967.73 88888.00 2011-05-31 05:31:36.569 151 13167.20 438.57 56967.12 88888.00 2011-05-31 05:31:37.569 151 13166.42 439.06 56967.98 88888.00 2011-05-31 05:31:38.569 151 13166.94 439.68 56967.86 88888.00 2011-05-31 05:31:39.569 151 13167.20 439.68 56968.22 88888.00 2011-05-31 05:31:40.569 151 13166.81 438.81 56967.98 88888.00 2011-05-31 05:31:41.569 151 13166.68 439.56 56968.10 88888.00 2011-05-31 05:31:42.569 151 13166.81 439.31 56967.37 88888.00 2011-05-31 05:31:43.569 151 13167.33 439.43 56968.22 88888.00 2011-05-31 05:31:44.569 151 13167.20 439.06 56968.22 88888.00 2011-05-31 05:31:45.569 151 13166.81 439.56 56968.10 88888.00 2011-05-31 05:31:46.569 151 13167.07 439.06 56968.22 88888.00 2011-05-31 05:31:47.569 151 13166.94 438.94 56967.98 88888.00 2011-05-31 05:31:48.569 151 13166.81 438.69 56968.22 88888.00 2011-05-31 05:31:49.569 151 13167.07 438.94 56967.12 88888.00 2011-05-31 05:31:50.569 151 13167.07 438.69 56967.86 88888.00 2011-05-31 05:31:51.569 151 13167.20 439.06 56968.47 88888.00 2011-05-31 05:31:52.569 151 13166.68 439.19 56967.12 88888.00 2011-05-31 05:31:53.569 151 13167.07 438.69 56968.10 88888.00 2011-05-31 05:31:54.569 151 13167.07 438.19 56968.59 88888.00 2011-05-31 05:31:55.569 151 13167.07 439.06 56968.59 88888.00 2011-05-31 05:31:56.569 151 13166.94 438.32 56967.98 88888.00 2011-05-31 05:31:57.569 151 13166.68 439.19 56967.86 88888.00 2011-05-31 05:31:58.569 151 13167.46 439.19 56967.86 88888.00 2011-05-31 05:31:59.569 151 13167.59 439.43 56967.73 88888.00 2011-05-31 05:32:00.569 151 13167.72 439.19 56967.98 88888.00 2011-05-31 05:32:01.569 151 13167.20 438.44 56968.47 88888.00 2011-05-31 05:32:02.569 151 13166.81 439.43 56968.10 88888.00 2011-05-31 05:32:03.569 151 13166.94 438.81 56968.10 88888.00 2011-05-31 05:32:04.569 151 13167.46 438.69 56968.22 88888.00 2011-05-31 05:32:05.569 151 13166.94 438.57 56968.22 88888.00 2011-05-31 05:32:06.569 151 13167.72 438.69 56968.10 88888.00 2011-05-31 05:32:07.569 151 13167.59 439.31 56967.98 88888.00 2011-05-31 05:32:08.569 151 13167.85 438.57 56968.10 88888.00 2011-05-31 05:32:09.569 151 13168.24 439.19 56968.47 88888.00 2011-05-31 05:32:10.569 151 13167.20 438.44 56968.84 88888.00 2011-05-31 05:32:11.569 151 13167.20 438.69 56969.08 88888.00 2011-05-31 05:32:12.569 151 13168.24 438.44 56968.59 88888.00 2011-05-31 05:32:13.569 151 13168.24 439.56 56968.59 88888.00 2011-05-31 05:32:14.569 151 13167.85 438.94 56968.22 88888.00 2011-05-31 05:32:15.569 151 13167.98 439.56 56967.86 88888.00 2011-05-31 05:32:16.569 151 13168.50 438.94 56968.47 88888.00 2011-05-31 05:32:17.569 151 13167.98 438.57 56968.22 88888.00 2011-05-31 05:32:18.569 151 13168.11 439.19 56968.22 88888.00 2011-05-31 05:32:19.569 151 13167.33 439.06 56968.47 88888.00 2011-05-31 05:32:20.569 151 13168.37 438.81 56968.22 88888.00 2011-05-31 05:32:21.569 151 13168.37 438.57 56968.22 88888.00 2011-05-31 05:32:22.569 151 13168.37 439.31 56968.59 88888.00 2011-05-31 05:32:23.569 151 13168.11 438.32 56967.61 88888.00 2011-05-31 05:32:24.569 151 13168.50 438.32 56968.35 88888.00 2011-05-31 05:32:25.569 151 13168.50 438.81 56968.59 88888.00 2011-05-31 05:32:26.569 151 13168.24 439.31 56968.47 88888.00 2011-05-31 05:32:27.569 151 13168.11 439.68 56968.47 88888.00 2011-05-31 05:32:28.569 151 13168.63 438.94 56968.10 88888.00 2011-05-31 05:32:29.569 151 13168.37 438.32 56968.59 88888.00 2011-05-31 05:32:30.569 151 13168.37 438.94 56968.47 88888.00 2011-05-31 05:32:31.569 151 13168.76 439.31 56968.22 88888.00 2011-05-31 05:32:32.569 151 13168.63 438.69 56967.98 88888.00 2011-05-31 05:32:33.569 151 13168.50 438.81 56967.86 88888.00 2011-05-31 05:32:34.569 151 13168.37 438.69 56967.86 88888.00 2011-05-31 05:32:35.569 151 13169.28 439.19 56968.10 88888.00 2011-05-31 05:32:36.569 151 13167.98 439.06 56968.71 88888.00 2011-05-31 05:32:37.569 151 13167.85 438.69 56967.73 88888.00 2011-05-31 05:32:38.569 151 13168.89 438.44 56968.71 88888.00 2011-05-31 05:32:39.569 151 13168.11 438.57 56968.10 88888.00 2011-05-31 05:32:40.569 151 13168.24 438.94 56967.98 88888.00 2011-05-31 05:32:41.569 151 13169.28 439.19 56968.84 88888.00 2011-05-31 05:32:42.569 151 13168.24 439.19 56968.22 88888.00 2011-05-31 05:32:43.569 151 13168.76 439.06 56969.08 88888.00 2011-05-31 05:32:44.569 151 13168.76 439.56 56967.98 88888.00 2011-05-31 05:32:45.569 151 13168.50 438.94 56967.98 88888.00 2011-05-31 05:32:46.569 151 13169.02 439.06 56969.08 88888.00 2011-05-31 05:32:47.569 151 13168.50 438.32 56968.71 88888.00 2011-05-31 05:32:48.569 151 13167.85 439.43 56968.71 88888.00 2011-05-31 05:32:49.569 151 13168.50 439.06 56968.59 88888.00 2011-05-31 05:32:50.569 151 13168.24 438.07 56968.47 88888.00 2011-05-31 05:32:51.569 151 13167.72 438.57 56968.71 88888.00 2011-05-31 05:32:52.569 151 13167.72 438.94 56968.47 88888.00 2011-05-31 05:32:53.569 151 13167.98 438.81 56968.22 88888.00 2011-05-31 05:32:54.569 151 13167.98 438.44 56968.47 88888.00 2011-05-31 05:32:55.569 151 13167.59 438.81 56968.71 88888.00 2011-05-31 05:32:56.569 151 13167.72 439.56 56967.86 88888.00 2011-05-31 05:32:57.569 151 13168.50 439.56 56968.22 88888.00 2011-05-31 05:32:58.569 151 13167.98 438.69 56968.96 88888.00 2011-05-31 05:32:59.569 151 13167.46 439.31 56968.71 88888.00 2011-05-31 05:33:00.569 151 13168.24 438.57 56968.47 88888.00 2011-05-31 05:33:01.569 151 13167.46 439.80 56967.73 88888.00 2011-05-31 05:33:02.569 151 13167.33 439.43 56968.10 88888.00 2011-05-31 05:33:03.569 151 13167.33 440.18 56968.59 88888.00 2011-05-31 05:33:04.569 151 13167.98 439.56 56968.59 88888.00 2011-05-31 05:33:05.569 151 13167.20 439.19 56968.71 88888.00 2011-05-31 05:33:06.569 151 13167.85 438.69 56968.35 88888.00 2011-05-31 05:33:07.569 151 13167.46 439.56 56967.61 88888.00 2011-05-31 05:33:08.569 151 13167.20 439.43 56968.22 88888.00 2011-05-31 05:33:09.569 151 13167.33 439.43 56968.10 88888.00 2011-05-31 05:33:10.569 151 13167.85 439.80 56968.35 88888.00 2011-05-31 05:33:11.569 151 13167.85 439.56 56968.35 88888.00 2011-05-31 05:33:12.569 151 13167.59 439.56 56967.86 88888.00 2011-05-31 05:33:13.569 151 13168.11 438.44 56968.47 88888.00 2011-05-31 05:33:14.569 151 13167.07 439.56 56968.71 88888.00 2011-05-31 05:33:15.569 151 13167.85 439.19 56968.59 88888.00 2011-05-31 05:33:16.569 151 13168.63 439.06 56968.35 88888.00 2011-05-31 05:33:17.569 151 13167.20 439.31 56969.20 88888.00 2011-05-31 05:33:18.569 151 13167.46 439.80 56968.47 88888.00 2011-05-31 05:33:19.569 151 13167.59 439.43 56968.10 88888.00 2011-05-31 05:33:20.569 151 13167.07 439.43 56969.20 88888.00 2011-05-31 05:33:21.569 151 13167.72 440.18 56968.59 88888.00 2011-05-31 05:33:22.569 151 13168.50 438.69 56968.71 88888.00 2011-05-31 05:33:23.569 151 13167.85 439.68 56968.71 88888.00 2011-05-31 05:33:24.569 151 13167.59 439.80 56968.10 88888.00 2011-05-31 05:33:25.569 151 13167.98 440.30 56968.47 88888.00 2011-05-31 05:33:26.569 151 13167.46 439.31 56969.32 88888.00 2011-05-31 05:33:27.569 151 13167.33 439.93 56968.84 88888.00 2011-05-31 05:33:28.569 151 13168.24 439.93 56968.22 88888.00 2011-05-31 05:33:29.569 151 13168.37 439.31 56969.20 88888.00 2011-05-31 05:33:30.569 151 13167.59 439.19 56968.59 88888.00 2011-05-31 05:33:31.569 151 13167.98 438.81 56968.84 88888.00 2011-05-31 05:33:32.569 151 13167.07 439.19 56969.32 88888.00 2011-05-31 05:33:33.569 151 13168.89 439.31 56968.84 88888.00 2011-05-31 05:33:34.569 151 13167.85 440.05 56968.59 88888.00 2011-05-31 05:33:35.569 151 13167.72 439.19 56968.35 88888.00 2011-05-31 05:33:36.569 151 13168.11 440.05 56968.71 88888.00 2011-05-31 05:33:37.569 151 13167.85 439.68 56968.35 88888.00 2011-05-31 05:33:38.569 151 13167.98 439.43 56968.59 88888.00 2011-05-31 05:33:39.569 151 13167.72 439.80 56967.73 88888.00 2011-05-31 05:33:40.569 151 13168.76 439.56 56969.32 88888.00 2011-05-31 05:33:41.569 151 13168.63 439.56 56969.08 88888.00 2011-05-31 05:33:42.569 151 13168.63 439.06 56969.45 88888.00 2011-05-31 05:33:43.569 151 13168.11 439.68 56968.84 88888.00 2011-05-31 05:33:44.569 151 13168.37 439.43 56968.47 88888.00 2011-05-31 05:33:45.569 151 13169.02 439.19 56968.96 88888.00 2011-05-31 05:33:46.569 151 13168.37 439.31 56968.35 88888.00 2011-05-31 05:33:47.569 151 13168.63 439.31 56968.84 88888.00 2011-05-31 05:33:48.569 151 13168.50 439.68 56968.84 88888.00 2011-05-31 05:33:49.569 151 13167.98 439.31 56968.84 88888.00 2011-05-31 05:33:50.569 151 13168.24 440.05 56968.10 88888.00 2011-05-31 05:33:51.569 151 13168.37 439.43 56968.71 88888.00 2011-05-31 05:33:52.569 151 13168.50 439.43 56968.47 88888.00 2011-05-31 05:33:53.569 151 13168.50 440.42 56968.71 88888.00 2011-05-31 05:33:54.569 151 13168.63 439.68 56969.08 88888.00 2011-05-31 05:33:55.569 151 13168.24 439.80 56968.59 88888.00 2011-05-31 05:33:56.569 151 13168.89 439.93 56968.96 88888.00 2011-05-31 05:33:57.569 151 13168.76 439.68 56968.96 88888.00 2011-05-31 05:33:58.569 151 13168.24 439.80 56968.96 88888.00 2011-05-31 05:33:59.569 151 13168.89 439.56 56969.45 88888.00 2011-05-31 05:34:00.569 151 13168.89 440.05 56968.84 88888.00 2011-05-31 05:34:01.569 151 13168.63 439.80 56968.84 88888.00 2011-05-31 05:34:02.569 151 13168.76 439.43 56969.08 88888.00 2011-05-31 05:34:03.569 151 13169.28 439.68 56969.32 88888.00 2011-05-31 05:34:04.569 151 13168.63 439.93 56968.96 88888.00 2011-05-31 05:34:05.569 151 13169.28 439.68 56968.96 88888.00 2011-05-31 05:34:06.569 151 13168.76 439.06 56968.47 88888.00 2011-05-31 05:34:07.569 151 13168.76 439.80 56968.96 88888.00 2011-05-31 05:34:08.569 151 13169.15 439.68 56969.32 88888.00 2011-05-31 05:34:09.569 151 13168.89 440.05 56968.59 88888.00 2011-05-31 05:34:10.569 151 13168.89 440.42 56969.32 88888.00 2011-05-31 05:34:11.569 151 13169.80 439.80 56969.69 88888.00 2011-05-31 05:34:12.569 151 13168.89 439.68 56969.08 88888.00 2011-05-31 05:34:13.569 151 13168.89 440.30 56968.35 88888.00 2011-05-31 05:34:14.569 151 13169.02 439.56 56969.08 88888.00 2011-05-31 05:34:15.569 151 13169.41 439.68 56968.96 88888.00 2011-05-31 05:34:16.569 151 13169.02 439.93 56969.32 88888.00 2011-05-31 05:34:17.569 151 13169.02 439.93 56968.71 88888.00 2011-05-31 05:34:18.569 151 13169.54 440.92 56968.35 88888.00 2011-05-31 05:34:19.569 151 13169.02 440.05 56969.32 88888.00 2011-05-31 05:34:20.569 151 13169.54 439.68 56968.84 88888.00 2011-05-31 05:34:21.569 151 13169.28 440.30 56969.57 88888.00 2011-05-31 05:34:22.569 151 13170.06 439.93 56969.57 88888.00 2011-05-31 05:34:23.569 151 13169.80 439.80 56968.71 88888.00 2011-05-31 05:34:24.569 151 13169.67 440.55 56969.20 88888.00 2011-05-31 05:34:25.569 151 13169.41 440.30 56969.08 88888.00 2011-05-31 05:34:26.569 151 13169.80 440.30 56969.32 88888.00 2011-05-31 05:34:27.569 151 13169.80 440.80 56969.20 88888.00 2011-05-31 05:34:28.569 151 13169.80 440.42 56969.20 88888.00 2011-05-31 05:34:29.569 151 13169.93 440.42 56969.57 88888.00 2011-05-31 05:34:30.569 151 13169.80 440.67 56969.32 88888.00 2011-05-31 05:34:31.569 151 13170.32 440.30 56969.69 88888.00 2011-05-31 05:34:32.569 151 13170.71 440.55 56969.94 88888.00 2011-05-31 05:34:33.569 151 13170.32 440.80 56969.69 88888.00 2011-05-31 05:34:34.569 151 13170.19 441.91 56969.20 88888.00 2011-05-31 05:34:35.569 151 13170.19 440.92 56969.32 88888.00 2011-05-31 05:34:36.569 151 13169.80 441.29 56969.94 88888.00 2011-05-31 05:34:37.569 151 13170.06 441.17 56968.96 88888.00 2011-05-31 05:34:38.569 151 13170.84 441.66 56969.20 88888.00 2011-05-31 05:34:39.569 151 13169.67 440.67 56969.69 88888.00 2011-05-31 05:34:40.569 151 13170.58 440.92 56968.96 88888.00 2011-05-31 05:34:41.569 151 13170.45 440.92 56969.57 88888.00 2011-05-31 05:34:42.569 151 13171.10 441.29 56969.32 88888.00 2011-05-31 05:34:43.569 151 13170.45 441.29 56969.45 88888.00 2011-05-31 05:34:44.569 151 13170.45 441.17 56969.08 88888.00 2011-05-31 05:34:45.569 151 13170.19 441.54 56969.45 88888.00 2011-05-31 05:34:46.569 151 13170.32 441.91 56969.69 88888.00 2011-05-31 05:34:47.569 151 13170.45 441.66 56969.69 88888.00 2011-05-31 05:34:48.569 151 13170.58 442.03 56969.69 88888.00 2011-05-31 05:34:49.569 151 13170.97 440.80 56969.32 88888.00 2011-05-31 05:34:50.569 151 13170.45 441.54 56969.32 88888.00 2011-05-31 05:34:51.569 151 13170.71 441.79 56970.43 88888.00 2011-05-31 05:34:52.569 151 13170.32 440.92 56969.81 88888.00 2011-05-31 05:34:53.569 151 13170.97 441.54 56970.18 88888.00 2011-05-31 05:34:54.569 151 13171.10 441.91 56968.96 88888.00 2011-05-31 05:34:55.569 151 13171.23 441.41 56969.32 88888.00 2011-05-31 05:34:56.569 151 13171.10 441.54 56969.81 88888.00 2011-05-31 05:34:57.569 151 13170.97 440.80 56969.08 88888.00 2011-05-31 05:34:58.569 151 13170.71 440.92 56970.30 88888.00 2011-05-31 05:34:59.569 151 13170.32 441.91 56969.81 88888.00 2011-05-31 05:35:00.569 151 13171.23 442.16 56969.20 88888.00 2011-05-31 05:35:01.569 151 13170.71 441.66 56969.08 88888.00 2011-05-31 05:35:02.569 151 13170.84 441.29 56970.18 88888.00 2011-05-31 05:35:03.569 151 13171.62 441.91 56969.32 88888.00 2011-05-31 05:35:04.569 151 13171.49 440.80 56969.08 88888.00 2011-05-31 05:35:05.569 151 13170.71 441.79 56969.32 88888.00 2011-05-31 05:35:06.569 151 13170.84 441.41 56969.08 88888.00 2011-05-31 05:35:07.569 151 13170.06 442.41 56969.32 88888.00 2011-05-31 05:35:08.569 151 13170.19 442.28 56969.94 88888.00 2011-05-31 05:35:09.569 151 13171.10 441.29 56969.32 88888.00 2011-05-31 05:35:10.569 151 13170.06 441.17 56969.57 88888.00 2011-05-31 05:35:11.569 151 13170.19 441.79 56970.06 88888.00 2011-05-31 05:35:12.569 151 13170.32 441.41 56969.32 88888.00 2011-05-31 05:35:13.569 151 13170.84 441.54 56969.20 88888.00 2011-05-31 05:35:14.569 151 13170.71 441.91 56969.45 88888.00 2011-05-31 05:35:15.569 151 13170.32 441.79 56969.20 88888.00 2011-05-31 05:35:16.569 151 13170.06 441.91 56969.45 88888.00 2011-05-31 05:35:17.569 151 13170.19 441.04 56968.96 88888.00 2011-05-31 05:35:18.569 151 13169.67 440.92 56968.47 88888.00 2011-05-31 05:35:19.569 151 13170.71 441.54 56969.20 88888.00 2011-05-31 05:35:20.569 151 13170.32 441.54 56969.81 88888.00 2011-05-31 05:35:21.569 151 13169.80 441.29 56969.32 88888.00 2011-05-31 05:35:22.569 151 13170.19 441.29 56968.96 88888.00 2011-05-31 05:35:23.569 151 13169.28 441.54 56968.96 88888.00 2011-05-31 05:35:24.569 151 13170.58 441.29 56969.08 88888.00 2011-05-31 05:35:25.569 151 13170.45 441.54 56968.59 88888.00 2011-05-31 05:35:26.569 151 13170.32 440.92 56969.69 88888.00 2011-05-31 05:35:27.569 151 13170.32 441.29 56968.84 88888.00 2011-05-31 05:35:28.569 151 13170.19 441.17 56968.59 88888.00 2011-05-31 05:35:29.569 151 13169.54 440.05 56969.08 88888.00 2011-05-31 05:35:30.569 151 13169.54 440.42 56969.08 88888.00 2011-05-31 05:35:31.569 151 13170.58 441.17 56969.57 88888.00 2011-05-31 05:35:32.569 151 13170.84 441.17 56969.32 88888.00 2011-05-31 05:35:33.569 151 13170.32 440.30 56968.96 88888.00 2011-05-31 05:35:34.569 151 13170.71 440.67 56968.35 88888.00 2011-05-31 05:35:35.569 151 13170.58 440.92 56969.20 88888.00 2011-05-31 05:35:36.569 151 13170.06 441.04 56968.84 88888.00 2011-05-31 05:35:37.569 151 13170.32 441.04 56969.32 88888.00 2011-05-31 05:35:38.569 151 13169.80 440.92 56969.57 88888.00 2011-05-31 05:35:39.569 151 13170.06 440.30 56968.59 88888.00 2011-05-31 05:35:40.569 151 13169.54 440.42 56968.10 88888.00 2011-05-31 05:35:41.569 151 13170.06 439.93 56968.71 88888.00 2011-05-31 05:35:42.569 151 13169.93 440.42 56968.71 88888.00 2011-05-31 05:35:43.569 151 13169.67 440.42 56968.96 88888.00 2011-05-31 05:35:44.569 151 13170.71 440.67 56968.22 88888.00 2011-05-31 05:35:45.569 151 13169.41 440.55 56968.59 88888.00 2011-05-31 05:35:46.569 151 13170.19 441.29 56968.35 88888.00 2011-05-31 05:35:47.569 151 13169.67 440.30 56969.32 88888.00 2011-05-31 05:35:48.569 151 13169.54 439.68 56968.35 88888.00 2011-05-31 05:35:49.569 151 13169.41 441.04 56968.59 88888.00 2011-05-31 05:35:50.569 151 13169.80 440.55 56968.59 88888.00 2011-05-31 05:35:51.569 151 13170.32 440.18 56968.47 88888.00 2011-05-31 05:35:52.569 151 13170.71 440.67 56968.59 88888.00 2011-05-31 05:35:53.569 151 13170.19 440.30 56968.47 88888.00 2011-05-31 05:35:54.569 151 13170.45 440.30 56968.71 88888.00 2011-05-31 05:35:55.569 151 13169.80 440.05 56967.61 88888.00 2011-05-31 05:35:56.569 151 13169.67 440.30 56968.96 88888.00 2011-05-31 05:35:57.569 151 13169.80 440.55 56967.98 88888.00 2011-05-31 05:35:58.569 151 13170.06 440.80 56967.86 88888.00 2011-05-31 05:35:59.569 151 13170.32 440.55 56968.10 88888.00 2011-05-31 05:36:00.569 151 13169.93 440.42 56967.98 88888.00 2011-05-31 05:36:01.569 151 13170.58 440.30 56968.59 88888.00 2011-05-31 05:36:02.569 151 13170.06 440.67 56968.10 88888.00 2011-05-31 05:36:03.569 151 13170.06 440.67 56968.84 88888.00 2011-05-31 05:36:04.569 151 13169.15 440.05 56967.73 88888.00 2011-05-31 05:36:05.569 151 13169.80 440.18 56968.22 88888.00 2011-05-31 05:36:06.569 151 13170.45 440.05 56967.86 88888.00 2011-05-31 05:36:07.569 151 13170.19 440.67 56968.35 88888.00 2011-05-31 05:36:08.569 151 13170.19 439.68 56968.35 88888.00 2011-05-31 05:36:09.569 151 13169.67 440.80 56968.10 88888.00 2011-05-31 05:36:10.569 151 13170.06 440.05 56967.86 88888.00 2011-05-31 05:36:11.569 151 13169.80 439.93 56968.35 88888.00 2011-05-31 05:36:12.569 151 13169.54 440.42 56968.22 88888.00 2011-05-31 05:36:13.569 151 13170.32 439.68 56967.73 88888.00 2011-05-31 05:36:14.569 151 13170.32 440.30 56967.49 88888.00 2011-05-31 05:36:15.569 151 13170.84 439.43 56968.35 88888.00 2011-05-31 05:36:16.569 151 13170.32 439.80 56968.71 88888.00 2011-05-31 05:36:17.569 151 13169.41 440.05 56967.98 88888.00 2011-05-31 05:36:18.569 151 13170.32 439.80 56967.98 88888.00 2011-05-31 05:36:19.569 151 13170.45 439.93 56968.35 88888.00 2011-05-31 05:36:20.569 151 13170.58 440.42 56967.61 88888.00 2011-05-31 05:36:21.569 151 13170.06 440.30 56967.86 88888.00 2011-05-31 05:36:22.569 151 13170.06 439.43 56967.61 88888.00 2011-05-31 05:36:23.569 151 13170.71 439.68 56968.10 88888.00 2011-05-31 05:36:24.569 151 13170.58 439.56 56967.49 88888.00 2011-05-31 05:36:25.569 151 13171.36 440.55 56967.98 88888.00 2011-05-31 05:36:26.569 151 13170.71 440.30 56968.35 88888.00 2011-05-31 05:36:27.569 151 13170.71 440.55 56968.22 88888.00 2011-05-31 05:36:28.569 151 13170.58 440.18 56967.98 88888.00 2011-05-31 05:36:29.569 151 13171.23 439.19 56967.98 88888.00 2011-05-31 05:36:30.569 151 13170.71 440.05 56968.71 88888.00 2011-05-31 05:36:31.569 151 13170.84 439.80 56967.61 88888.00 2011-05-31 05:36:32.569 151 13170.84 440.18 56967.86 88888.00 2011-05-31 05:36:33.569 151 13171.10 439.56 56967.86 88888.00 2011-05-31 05:36:34.569 151 13170.84 439.43 56967.73 88888.00 2011-05-31 05:36:35.569 151 13171.49 439.68 56968.59 88888.00 2011-05-31 05:36:36.569 151 13170.97 439.31 56967.49 88888.00 2011-05-31 05:36:37.569 151 13172.14 439.56 56967.49 88888.00 2011-05-31 05:36:38.569 151 13171.36 439.19 56968.22 88888.00 2011-05-31 05:36:39.569 151 13171.23 439.43 56968.10 88888.00 2011-05-31 05:36:40.569 151 13171.36 439.56 56968.22 88888.00 2011-05-31 05:36:41.569 151 13172.01 439.19 56967.98 88888.00 2011-05-31 05:36:42.569 151 13171.10 439.43 56968.10 88888.00 2011-05-31 05:36:43.569 151 13171.75 439.68 56968.22 88888.00 2011-05-31 05:36:44.569 151 13171.62 439.56 56967.73 88888.00 2011-05-31 05:36:45.569 151 13172.14 438.81 56967.25 88888.00 2011-05-31 05:36:46.569 151 13171.36 438.81 56967.98 88888.00 2011-05-31 05:36:47.569 151 13171.62 439.43 56968.47 88888.00 2011-05-31 05:36:48.569 151 13171.75 438.81 56968.22 88888.00 2011-05-31 05:36:49.569 151 13172.01 438.94 56968.22 88888.00 2011-05-31 05:36:50.569 151 13172.40 438.69 56968.35 88888.00 2011-05-31 05:36:51.569 151 13171.88 438.57 56967.73 88888.00 2011-05-31 05:36:52.569 151 13172.27 438.94 56967.25 88888.00 2011-05-31 05:36:53.569 151 13171.62 438.57 56967.73 88888.00 2011-05-31 05:36:54.569 151 13172.53 439.31 56967.49 88888.00 2011-05-31 05:36:55.569 151 13172.27 437.95 56968.35 88888.00 2011-05-31 05:36:56.569 151 13172.01 438.32 56968.71 88888.00 2011-05-31 05:36:57.569 151 13172.40 438.07 56967.86 88888.00 2011-05-31 05:36:58.569 151 13172.27 438.69 56967.49 88888.00 2011-05-31 05:36:59.569 151 13171.49 438.32 56968.10 88888.00 2011-05-31 05:37:00.569 151 13172.14 437.95 56968.35 88888.00 2011-05-31 05:37:01.569 151 13172.40 438.94 56967.49 88888.00 2011-05-31 05:37:02.569 151 13171.88 438.19 56967.98 88888.00 2011-05-31 05:37:03.569 151 13172.14 438.57 56967.98 88888.00 2011-05-31 05:37:04.569 151 13172.92 437.82 56968.10 88888.00 2011-05-31 05:37:05.569 151 13172.40 438.32 56967.00 88888.00 2011-05-31 05:37:06.569 151 13172.14 438.69 56967.25 88888.00 2011-05-31 05:37:07.569 151 13171.88 438.57 56968.22 88888.00 2011-05-31 05:37:08.569 151 13172.92 438.07 56967.86 88888.00 2011-05-31 05:37:09.569 151 13172.40 437.95 56967.86 88888.00 2011-05-31 05:37:10.569 151 13172.40 438.32 56967.86 88888.00 2011-05-31 05:37:11.569 151 13172.92 438.07 56967.98 88888.00 2011-05-31 05:37:12.569 151 13173.05 437.58 56968.47 88888.00 2011-05-31 05:37:13.569 151 13172.79 438.44 56968.10 88888.00 2011-05-31 05:37:14.569 151 13172.66 437.58 56967.86 88888.00 2011-05-31 05:37:15.569 151 13172.27 438.19 56967.73 88888.00 2011-05-31 05:37:16.569 151 13172.79 438.07 56968.59 88888.00 2011-05-31 05:37:17.569 151 13172.92 438.07 56968.59 88888.00 2011-05-31 05:37:18.569 151 13172.92 438.19 56967.49 88888.00 2011-05-31 05:37:19.569 151 13173.05 437.95 56968.10 88888.00 2011-05-31 05:37:20.569 151 13172.66 437.95 56967.86 88888.00 2011-05-31 05:37:21.569 151 13172.92 437.58 56968.10 88888.00 2011-05-31 05:37:22.569 151 13173.44 438.19 56967.73 88888.00 2011-05-31 05:37:23.569 151 13173.18 437.45 56967.86 88888.00 2011-05-31 05:37:24.569 151 13173.18 437.70 56968.22 88888.00 2011-05-31 05:37:25.569 151 13172.92 438.19 56967.49 88888.00 2011-05-31 05:37:26.569 151 13173.44 437.58 56968.35 88888.00 2011-05-31 05:37:27.569 151 13172.92 437.82 56968.96 88888.00 2011-05-31 05:37:28.569 151 13173.18 437.95 56968.96 88888.00 2011-05-31 05:37:29.569 151 13173.31 438.07 56968.35 88888.00 2011-05-31 05:37:30.569 151 13172.66 437.33 56968.35 88888.00 2011-05-31 05:37:31.569 151 13173.57 437.45 56968.59 88888.00 2011-05-31 05:37:32.569 151 13172.92 436.96 56968.47 88888.00 2011-05-31 05:37:33.569 151 13173.05 438.19 56968.71 88888.00 2011-05-31 05:37:34.569 151 13172.53 438.19 56968.59 88888.00 2011-05-31 05:37:35.569 151 13173.70 437.45 56968.59 88888.00 2011-05-31 05:37:36.569 151 13173.31 438.57 56968.10 88888.00 2011-05-31 05:37:37.569 151 13173.96 438.19 56968.84 88888.00 2011-05-31 05:37:38.569 151 13172.53 437.08 56968.96 88888.00 2011-05-31 05:37:39.569 151 13173.57 437.82 56968.71 88888.00 2011-05-31 05:37:40.569 151 13173.31 437.45 56968.84 88888.00 2011-05-31 05:37:41.569 151 13174.09 437.45 56968.47 88888.00 2011-05-31 05:37:42.569 151 13173.70 437.58 56967.86 88888.00 2011-05-31 05:37:43.569 151 13173.18 437.08 56968.59 88888.00 2011-05-31 05:37:44.569 151 13173.44 437.08 56968.59 88888.00 2011-05-31 05:37:45.569 151 13173.18 436.96 56968.71 88888.00 2011-05-31 05:37:46.569 151 13173.57 437.08 56968.35 88888.00 2011-05-31 05:37:47.569 151 13173.05 437.08 56968.96 88888.00 2011-05-31 05:37:48.569 151 13173.44 437.08 56969.08 88888.00 2011-05-31 05:37:49.569 151 13173.31 437.33 56969.20 88888.00 2011-05-31 05:37:50.569 151 13173.96 436.83 56968.35 88888.00 2011-05-31 05:37:51.569 151 13173.96 436.83 56969.08 88888.00 2011-05-31 05:37:52.569 151 13174.22 437.20 56968.35 88888.00 2011-05-31 05:37:53.569 151 13173.70 436.58 56968.22 88888.00 2011-05-31 05:37:54.569 151 13173.96 436.96 56968.96 88888.00 2011-05-31 05:37:55.569 151 13174.22 437.08 56969.69 88888.00 2011-05-31 05:37:56.569 151 13173.31 436.96 56969.20 88888.00 2011-05-31 05:37:57.569 151 13173.70 436.58 56968.71 88888.00 2011-05-31 05:37:58.569 151 13174.09 436.46 56968.10 88888.00 2011-05-31 05:37:59.569 151 13173.83 437.20 56969.20 88888.00 2011-05-31 05:38:00.569 151 13173.96 436.83 56969.32 88888.00 2011-05-31 05:38:01.569 151 13173.96 436.46 56969.45 88888.00 2011-05-31 05:38:02.569 151 13174.22 435.97 56969.32 88888.00 2011-05-31 05:38:03.569 151 13174.22 436.83 56969.08 88888.00 2011-05-31 05:38:04.569 151 13174.22 436.96 56968.84 88888.00 2011-05-31 05:38:05.569 151 13174.22 436.46 56969.45 88888.00 2011-05-31 05:38:06.569 151 13175.39 436.46 56969.57 88888.00 2011-05-31 05:38:07.569 151 13174.61 436.83 56969.32 88888.00 2011-05-31 05:38:08.569 151 13174.22 437.08 56968.96 88888.00 2011-05-31 05:38:09.569 151 13175.13 436.21 56969.45 88888.00 2011-05-31 05:38:10.569 151 13174.74 436.46 56968.84 88888.00 2011-05-31 05:38:11.569 151 13175.52 436.46 56970.06 88888.00 2011-05-31 05:38:12.569 151 13174.87 436.46 56968.35 88888.00 2011-05-31 05:38:13.569 151 13174.87 437.08 56969.08 88888.00 2011-05-31 05:38:14.569 151 13174.74 436.21 56969.94 88888.00 2011-05-31 05:38:15.569 151 13175.00 436.83 56969.45 88888.00 2011-05-31 05:38:16.569 151 13175.26 436.46 56969.81 88888.00 2011-05-31 05:38:17.569 151 13175.39 437.08 56970.06 88888.00 2011-05-31 05:38:18.569 151 13176.04 436.83 56969.81 88888.00 2011-05-31 05:38:19.569 151 13175.65 435.59 56970.43 88888.00 2011-05-31 05:38:20.569 151 13175.26 436.21 56969.69 88888.00 2011-05-31 05:38:21.569 151 13175.91 436.58 56970.43 88888.00 2011-05-31 05:38:22.569 151 13175.13 436.21 56969.94 88888.00 2011-05-31 05:38:23.569 151 13176.04 436.83 56970.06 88888.00 2011-05-31 05:38:24.569 151 13176.43 436.83 56969.94 88888.00 2011-05-31 05:38:25.569 151 13175.65 436.96 56970.55 88888.00 2011-05-31 05:38:26.569 151 13175.65 436.34 56970.67 88888.00 2011-05-31 05:38:27.569 151 13177.21 436.21 56970.79 88888.00 2011-05-31 05:38:28.569 151 13177.08 435.97 56971.16 88888.00 2011-05-31 05:38:29.569 151 13176.95 436.46 56971.04 88888.00 2011-05-31 05:38:30.569 151 13177.08 435.97 56970.79 88888.00 2011-05-31 05:38:31.569 151 13176.95 436.58 56971.16 88888.00 2011-05-31 05:38:32.569 151 13176.69 436.21 56970.67 88888.00 2011-05-31 05:38:33.569 151 13178.12 436.34 56971.04 88888.00 2011-05-31 05:38:34.569 151 13177.60 436.09 56971.77 88888.00 2011-05-31 05:38:35.569 151 13177.86 435.97 56970.91 88888.00 2011-05-31 05:38:36.569 151 13177.86 435.84 56971.28 88888.00 2011-05-31 05:38:37.569 151 13177.47 436.34 56971.53 88888.00 2011-05-31 05:38:38.569 151 13177.86 435.97 56971.89 88888.00 2011-05-31 05:38:39.569 151 13178.64 436.21 56972.38 88888.00 2011-05-31 05:38:40.569 151 13178.51 435.97 56971.65 88888.00 2011-05-31 05:38:41.569 151 13178.38 435.97 56971.65 88888.00 2011-05-31 05:38:42.569 151 13177.99 435.72 56971.77 88888.00 2011-05-31 05:38:43.569 151 13178.38 435.84 56971.77 88888.00 2011-05-31 05:38:44.569 151 13178.12 435.84 56972.38 88888.00 2011-05-31 05:38:45.569 151 13178.38 435.97 56972.50 88888.00 2011-05-31 05:38:46.569 151 13178.38 436.34 56972.62 88888.00 2011-05-31 05:38:47.569 151 13179.16 436.09 56972.02 88888.00 2011-05-31 05:38:48.569 151 13178.38 435.59 56972.75 88888.00 2011-05-31 05:38:49.569 151 13179.16 435.59 56973.11 88888.00 2011-05-31 05:38:50.569 151 13179.16 435.22 56973.36 88888.00 2011-05-31 05:38:51.569 151 13179.29 435.72 56973.48 88888.00 2011-05-31 05:38:52.569 151 13179.03 435.22 56972.62 88888.00 2011-05-31 05:38:53.569 151 13179.16 435.72 56973.36 88888.00 2011-05-31 05:38:54.569 151 13179.03 434.97 56973.24 88888.00 2011-05-31 05:38:55.569 151 13179.16 435.47 56974.09 88888.00 2011-05-31 05:38:56.569 151 13178.38 434.73 56973.11 88888.00 2011-05-31 05:38:57.569 151 13178.51 435.47 56973.24 88888.00 2011-05-31 05:38:58.569 151 13179.42 434.85 56973.24 88888.00 2011-05-31 05:38:59.569 151 13179.42 434.85 56973.97 88888.00 2011-05-31 05:39:00.569 151 13178.51 434.97 56973.85 88888.00 2011-05-31 05:39:01.569 151 13179.29 434.97 56973.73 88888.00 2011-05-31 05:39:02.569 151 13179.29 434.60 56974.09 88888.00 2011-05-31 05:39:03.569 151 13179.67 434.11 56973.97 88888.00 2011-05-31 05:39:04.569 151 13179.42 434.48 56974.09 88888.00 2011-05-31 05:39:05.569 151 13179.54 434.85 56973.48 88888.00 2011-05-31 05:39:06.569 151 13179.54 434.60 56974.58 88888.00 2011-05-31 05:39:07.569 151 13179.29 433.86 56974.34 88888.00 2011-05-31 05:39:08.569 151 13179.67 434.23 56974.09 88888.00 2011-05-31 05:39:09.569 151 13179.16 433.74 56974.83 88888.00 2011-05-31 05:39:10.569 151 13178.77 433.86 56974.21 88888.00 2011-05-31 05:39:11.569 151 13179.80 433.86 56974.46 88888.00 2011-05-31 05:39:12.569 151 13179.54 434.36 56973.97 88888.00 2011-05-31 05:39:13.569 151 13179.93 434.48 56974.70 88888.00 2011-05-31 05:39:14.569 151 13179.54 433.61 56974.21 88888.00 2011-05-31 05:39:15.569 151 13179.54 434.36 56974.46 88888.00 2011-05-31 05:39:16.569 151 13179.54 433.61 56974.70 88888.00 2011-05-31 05:39:17.569 151 13179.16 434.11 56974.58 88888.00 2011-05-31 05:39:18.569 151 13179.80 434.23 56975.07 88888.00 2011-05-31 05:39:19.569 151 13179.80 433.98 56974.46 88888.00 2011-05-31 05:39:20.569 151 13179.80 433.86 56974.58 88888.00 2011-05-31 05:39:21.569 151 13180.06 433.49 56974.95 88888.00 2011-05-31 05:39:22.569 151 13180.06 432.62 56975.20 88888.00 2011-05-31 05:39:23.569 151 13180.19 433.49 56974.83 88888.00 2011-05-31 05:39:24.569 151 13180.46 432.99 56974.58 88888.00 2011-05-31 05:39:25.569 151 13180.46 434.11 56974.83 88888.00 2011-05-31 05:39:26.569 151 13180.71 433.98 56975.20 88888.00 2011-05-31 05:39:27.569 151 13180.19 433.36 56974.83 88888.00 2011-05-31 05:39:28.569 151 13180.58 433.74 56975.20 88888.00 2011-05-31 05:39:29.569 151 13181.10 433.86 56975.07 88888.00 2011-05-31 05:39:30.569 151 13180.33 433.49 56974.70 88888.00 2011-05-31 05:39:31.569 151 13180.58 433.12 56975.44 88888.00 2011-05-31 05:39:32.569 151 13181.10 433.61 56975.44 88888.00 2011-05-31 05:39:33.569 151 13181.62 433.74 56974.95 88888.00 2011-05-31 05:39:34.569 151 13181.36 433.61 56975.56 88888.00 2011-05-31 05:39:35.569 151 13181.62 433.98 56975.80 88888.00 2011-05-31 05:39:36.569 151 13180.71 433.74 56975.93 88888.00 2011-05-31 05:39:37.569 151 13181.36 433.98 56975.44 88888.00 2011-05-31 05:39:38.569 151 13181.62 433.86 56976.17 88888.00 2011-05-31 05:39:39.569 151 13181.10 433.61 56975.80 88888.00 2011-05-31 05:39:40.569 151 13180.97 433.36 56976.17 88888.00 2011-05-31 05:39:41.569 151 13181.10 433.49 56976.17 88888.00 2011-05-31 05:39:42.569 151 13181.10 433.86 56976.29 88888.00 2011-05-31 05:39:43.569 151 13180.84 433.24 56976.05 88888.00 2011-05-31 05:39:44.569 151 13181.10 433.12 56976.17 88888.00 2011-05-31 05:39:45.569 151 13181.49 433.24 56975.93 88888.00 2011-05-31 05:39:46.569 151 13181.75 433.36 56975.93 88888.00 2011-05-31 05:39:47.569 151 13182.14 432.62 56976.66 88888.00 2011-05-31 05:39:48.569 151 13181.36 432.99 56976.42 88888.00 2011-05-31 05:39:49.569 151 13181.36 432.37 56976.54 88888.00 2011-05-31 05:39:50.569 151 13182.01 432.50 56976.29 88888.00 2011-05-31 05:39:51.569 151 13181.10 432.99 56976.54 88888.00 2011-05-31 05:39:52.569 151 13181.88 432.37 56976.78 88888.00 2011-05-31 05:39:53.569 151 13180.71 433.24 56977.03 88888.00 2011-05-31 05:39:54.569 151 13181.10 432.99 56976.54 88888.00 2011-05-31 05:39:55.569 151 13180.97 432.62 56976.66 88888.00 2011-05-31 05:39:56.569 151 13181.10 433.24 56976.42 88888.00 2011-05-31 05:39:57.569 151 13181.75 432.87 56976.29 88888.00 2011-05-31 05:39:58.569 151 13181.23 432.99 56977.27 88888.00 2011-05-31 05:39:59.569 151 13182.14 432.99 56976.78 88888.00 2011-05-31 05:40:00.569 151 13181.88 433.12 56976.17 88888.00 2011-05-31 05:40:01.569 151 13181.75 432.99 56976.66 88888.00 2011-05-31 05:40:02.569 151 13181.36 433.12 56976.66 88888.00 2011-05-31 05:40:03.569 151 13182.01 433.12 56976.42 88888.00 2011-05-31 05:40:04.569 151 13181.36 432.99 56976.66 88888.00 2011-05-31 05:40:05.569 151 13182.40 433.74 56976.54 88888.00 2011-05-31 05:40:06.569 151 13181.23 433.24 56976.78 88888.00 2011-05-31 05:40:07.569 151 13181.49 432.87 56977.39 88888.00 2011-05-31 05:40:08.569 151 13181.62 432.50 56977.52 88888.00 2011-05-31 05:40:09.569 151 13180.71 432.99 56977.15 88888.00 2011-05-31 05:40:10.569 151 13180.97 433.12 56977.15 88888.00 2011-05-31 05:40:11.569 151 13181.36 432.75 56977.27 88888.00 2011-05-31 05:40:12.569 151 13181.10 432.62 56976.91 88888.00 2011-05-31 05:40:13.569 151 13180.97 433.12 56977.27 88888.00 2011-05-31 05:40:14.569 151 13180.97 432.25 56977.27 88888.00 2011-05-31 05:40:15.569 151 13180.84 432.87 56977.39 88888.00 2011-05-31 05:40:16.569 151 13180.58 432.62 56977.27 88888.00 2011-05-31 05:40:17.569 151 13181.62 432.13 56977.64 88888.00 2011-05-31 05:40:18.569 151 13180.84 432.37 56978.13 88888.00 2011-05-31 05:40:19.569 151 13181.88 432.75 56978.13 88888.00 2011-05-31 05:40:20.569 151 13181.10 432.37 56977.39 88888.00 2011-05-31 05:40:21.569 151 13181.62 432.50 56977.39 88888.00 2011-05-31 05:40:22.569 151 13181.36 432.37 56976.66 88888.00 2011-05-31 05:40:23.569 151 13181.23 432.87 56977.39 88888.00 2011-05-31 05:40:24.569 151 13181.10 432.87 56977.88 88888.00 2011-05-31 05:40:25.569 151 13181.36 432.37 56977.15 88888.00 2011-05-31 05:40:26.569 151 13181.10 433.12 56977.76 88888.00 2011-05-31 05:40:27.569 151 13181.36 432.99 56977.03 88888.00 2011-05-31 05:40:28.569 151 13180.71 432.62 56978.37 88888.00 2011-05-31 05:40:29.568 151 13180.58 432.62 56977.88 88888.00 2011-05-31 05:40:30.568 151 13181.49 432.13 56977.76 88888.00 2011-05-31 05:40:31.568 151 13180.84 432.37 56977.27 88888.00 2011-05-31 05:40:32.568 151 13181.49 432.37 56978.13 88888.00 2011-05-31 05:40:33.568 151 13181.10 432.00 56977.52 88888.00 2011-05-31 05:40:34.568 151 13180.58 432.50 56978.00 88888.00 2011-05-31 05:40:35.568 151 13181.88 432.87 56978.25 88888.00 2011-05-31 05:40:36.568 151 13181.88 432.62 56977.64 88888.00 2011-05-31 05:40:37.568 151 13181.49 432.62 56978.25 88888.00 2011-05-31 05:40:38.568 151 13182.01 432.50 56978.25 88888.00 2011-05-31 05:40:39.568 151 13181.49 432.50 56977.27 88888.00 2011-05-31 05:40:40.568 151 13181.10 432.62 56977.39 88888.00 2011-05-31 05:40:41.568 151 13181.36 432.13 56978.13 88888.00 2011-05-31 05:40:42.568 151 13181.10 431.75 56978.74 88888.00 2011-05-31 05:40:43.568 151 13181.88 432.50 56978.13 88888.00 2011-05-31 05:40:44.568 151 13181.36 432.62 56978.62 88888.00 2011-05-31 05:40:45.568 151 13182.14 432.00 56978.00 88888.00 2011-05-31 05:40:46.568 151 13181.88 432.00 56978.37 88888.00 2011-05-31 05:40:47.568 151 13181.36 432.00 56978.37 88888.00 2011-05-31 05:40:48.568 151 13181.23 432.62 56978.62 88888.00 2011-05-31 05:40:49.568 151 13181.88 431.75 56977.88 88888.00 2011-05-31 05:40:50.568 151 13181.62 432.25 56978.13 88888.00 2011-05-31 05:40:51.568 151 13181.36 432.00 56978.00 88888.00 2011-05-31 05:40:52.568 151 13181.23 432.37 56978.86 88888.00 2011-05-31 05:40:53.568 151 13181.10 431.88 56978.13 88888.00 2011-05-31 05:40:54.568 151 13182.01 431.75 56978.50 88888.00 2011-05-31 05:40:55.568 151 13181.36 432.25 56977.88 88888.00 2011-05-31 05:40:56.568 151 13181.36 431.38 56978.50 88888.00 2011-05-31 05:40:57.568 151 13181.75 431.88 56978.62 88888.00 2011-05-31 05:40:58.568 151 13181.75 432.50 56979.11 88888.00 2011-05-31 05:40:59.568 151 13182.40 431.38 56978.62 88888.00 2011-05-31 05:41:00.568 151 13182.53 432.62 56978.74 88888.00 2011-05-31 05:41:01.568 151 13182.27 431.51 56978.86 88888.00 2011-05-31 05:41:02.568 151 13182.01 431.75 56978.50 88888.00 2011-05-31 05:41:03.568 151 13183.05 431.14 56978.74 88888.00 2011-05-31 05:41:04.568 151 13182.53 431.88 56979.23 88888.00 2011-05-31 05:41:05.568 151 13182.01 432.37 56977.88 88888.00 2011-05-31 05:41:06.568 151 13181.36 431.63 56979.23 88888.00 2011-05-31 05:41:07.568 151 13182.27 431.75 56978.86 88888.00 2011-05-31 05:41:08.568 151 13182.14 431.26 56978.86 88888.00 2011-05-31 05:41:09.568 151 13182.40 431.63 56978.98 88888.00 2011-05-31 05:41:10.568 151 13183.18 432.13 56979.35 88888.00 2011-05-31 05:41:11.568 151 13181.88 431.88 56978.62 88888.00 2011-05-31 05:41:12.568 151 13182.27 431.88 56979.59 88888.00 2011-05-31 05:41:13.568 151 13182.14 432.00 56979.35 88888.00 2011-05-31 05:41:14.568 151 13183.05 431.88 56979.23 88888.00 2011-05-31 05:41:15.568 151 13183.05 431.88 56978.62 88888.00 2011-05-31 05:41:16.568 151 13182.66 432.50 56979.59 88888.00 2011-05-31 05:41:17.568 151 13182.92 431.75 56979.96 88888.00 2011-05-31 05:41:18.568 151 13182.53 432.00 56979.23 88888.00 2011-05-31 05:41:19.568 151 13182.14 431.63 56979.11 88888.00 2011-05-31 05:41:20.568 151 13182.40 432.00 56980.33 88888.00 2011-05-31 05:41:21.568 151 13182.92 431.63 56979.84 88888.00 2011-05-31 05:41:22.568 151 13182.79 431.88 56979.59 88888.00 2011-05-31 05:41:23.568 151 13182.53 432.00 56979.96 88888.00 2011-05-31 05:41:24.568 151 13183.05 432.13 56979.84 88888.00 2011-05-31 05:41:25.568 151 13183.31 432.37 56979.59 88888.00 2011-05-31 05:41:26.568 151 13182.27 432.13 56979.59 88888.00 2011-05-31 05:41:27.568 151 13183.31 432.37 56979.84 88888.00 2011-05-31 05:41:28.568 151 13182.66 432.25 56980.33 88888.00 2011-05-31 05:41:29.568 151 13183.31 432.00 56980.09 88888.00 2011-05-31 05:41:30.568 151 13182.79 432.25 56980.09 88888.00 2011-05-31 05:41:31.568 151 13183.05 432.37 56980.33 88888.00 2011-05-31 05:41:32.568 151 13182.79 432.75 56980.45 88888.00 2011-05-31 05:41:33.568 151 13183.05 432.87 56980.82 88888.00 2011-05-31 05:41:34.568 151 13182.79 432.62 56980.09 88888.00 2011-05-31 05:41:35.568 151 13182.66 432.87 56980.45 88888.00 2011-05-31 05:41:36.568 151 13183.57 432.50 56980.21 88888.00 2011-05-31 05:41:37.568 151 13183.31 432.75 56980.09 88888.00 2011-05-31 05:41:38.568 151 13182.66 433.74 56980.45 88888.00 2011-05-31 05:41:39.568 151 13183.18 433.36 56980.45 88888.00 2011-05-31 05:41:40.568 151 13183.83 432.99 56980.94 88888.00 2011-05-31 05:41:41.568 151 13183.18 433.61 56981.18 88888.00 2011-05-31 05:41:42.568 151 13182.92 432.99 56980.82 88888.00 2011-05-31 05:41:43.568 151 13183.05 433.24 56980.94 88888.00 2011-05-31 05:41:44.568 151 13183.31 432.87 56981.06 88888.00 2011-05-31 05:41:45.568 151 13183.31 433.24 56980.94 88888.00 2011-05-31 05:41:46.568 151 13182.79 433.36 56981.43 88888.00 2011-05-31 05:41:47.568 151 13182.66 432.99 56981.31 88888.00 2011-05-31 05:41:48.568 151 13183.83 432.99 56981.67 88888.00 2011-05-31 05:41:49.568 151 13183.44 433.12 56980.94 88888.00 2011-05-31 05:41:50.568 151 13183.05 432.87 56980.94 88888.00 2011-05-31 05:41:51.568 151 13183.05 433.61 56981.55 88888.00 2011-05-31 05:41:52.568 151 13182.40 433.12 56980.70 88888.00 2011-05-31 05:41:53.568 151 13182.40 433.24 56980.94 88888.00 2011-05-31 05:41:54.568 151 13182.53 433.36 56980.45 88888.00 2011-05-31 05:41:55.568 151 13182.40 433.61 56981.06 88888.00 2011-05-31 05:41:56.568 151 13182.40 432.99 56981.18 88888.00 2011-05-31 05:41:57.568 151 13182.27 433.49 56980.57 88888.00 2011-05-31 05:41:58.568 151 13182.40 432.87 56980.94 88888.00 2011-05-31 05:41:59.568 151 13182.01 433.36 56980.45 88888.00 2011-05-31 05:42:00.568 151 13181.62 433.61 56981.06 88888.00 2011-05-31 05:42:01.568 151 13181.88 433.98 56980.45 88888.00 2011-05-31 05:42:02.568 151 13183.05 433.49 56980.57 88888.00 2011-05-31 05:42:03.568 151 13182.14 433.86 56981.31 88888.00 2011-05-31 05:42:04.568 151 13181.49 433.36 56980.45 88888.00 2011-05-31 05:42:05.568 151 13181.36 433.49 56980.94 88888.00 2011-05-31 05:42:06.568 151 13181.75 433.86 56980.45 88888.00 2011-05-31 05:42:07.568 151 13180.58 433.36 56980.57 88888.00 2011-05-31 05:42:08.568 151 13182.01 433.61 56981.06 88888.00 2011-05-31 05:42:09.568 151 13181.88 433.61 56980.70 88888.00 2011-05-31 05:42:10.568 151 13181.88 433.49 56981.31 88888.00 2011-05-31 05:42:11.568 151 13180.97 433.61 56980.09 88888.00 2011-05-31 05:42:12.568 151 13181.23 433.74 56979.96 88888.00 2011-05-31 05:42:13.568 151 13181.10 433.98 56980.82 88888.00 2011-05-31 05:42:14.568 151 13181.88 433.49 56980.70 88888.00 2011-05-31 05:42:15.568 151 13181.36 433.74 56980.09 88888.00 2011-05-31 05:42:16.568 151 13181.75 433.49 56980.45 88888.00 2011-05-31 05:42:17.568 151 13181.23 434.11 56980.57 88888.00 2011-05-31 05:42:18.568 151 13181.49 433.74 56980.70 88888.00 2011-05-31 05:42:19.568 151 13181.36 432.62 56980.33 88888.00 2011-05-31 05:42:20.568 151 13181.23 433.36 56980.70 88888.00 2011-05-31 05:42:21.568 151 13181.36 433.49 56980.45 88888.00 2011-05-31 05:42:22.568 151 13181.10 433.36 56979.35 88888.00 2011-05-31 05:42:23.568 151 13181.49 433.36 56980.70 88888.00 2011-05-31 05:42:24.568 151 13181.36 433.86 56980.70 88888.00 2011-05-31 05:42:25.568 151 13181.49 433.36 56980.57 88888.00 2011-05-31 05:42:26.568 151 13181.75 433.61 56980.45 88888.00 2011-05-31 05:42:27.568 151 13181.75 433.12 56979.72 88888.00 2011-05-31 05:42:28.568 151 13181.62 433.86 56980.21 88888.00 2011-05-31 05:42:29.568 151 13180.84 433.98 56980.70 88888.00 2011-05-31 05:42:30.568 151 13182.01 433.86 56980.09 88888.00 2011-05-31 05:42:31.568 151 13180.84 434.36 56980.09 88888.00 2011-05-31 05:42:32.568 151 13180.84 433.86 56980.09 88888.00 2011-05-31 05:42:33.568 151 13181.36 433.61 56979.59 88888.00 2011-05-31 05:42:34.568 151 13180.97 433.86 56979.84 88888.00 2011-05-31 05:42:35.568 151 13181.23 433.86 56979.72 88888.00 2011-05-31 05:42:36.568 151 13180.71 433.98 56981.31 88888.00 2011-05-31 05:42:37.568 151 13180.84 434.23 56979.47 88888.00 2011-05-31 05:42:38.568 151 13180.97 434.36 56979.72 88888.00 2011-05-31 05:42:39.568 151 13181.10 433.98 56979.84 88888.00 2011-05-31 05:42:40.568 151 13180.84 434.36 56979.59 88888.00 2011-05-31 05:42:41.568 151 13180.06 434.36 56979.47 88888.00 2011-05-31 05:42:42.568 151 13180.84 433.98 56980.21 88888.00 2011-05-31 05:42:43.568 151 13180.84 434.11 56980.21 88888.00 2011-05-31 05:42:44.568 151 13181.23 434.97 56980.09 88888.00 2011-05-31 05:42:45.568 151 13181.10 434.85 56979.35 88888.00 2011-05-31 05:42:46.568 151 13181.36 434.73 56980.33 88888.00 2011-05-31 05:42:47.568 151 13180.97 435.35 56980.09 88888.00 2011-05-31 05:42:48.568 151 13181.10 434.48 56979.84 88888.00 2011-05-31 05:42:49.568 151 13181.23 434.85 56979.23 88888.00 2011-05-31 05:42:50.568 151 13181.36 434.85 56979.72 88888.00 2011-05-31 05:42:51.568 151 13181.10 434.73 56979.59 88888.00 2011-05-31 05:42:52.568 151 13181.10 434.73 56980.70 88888.00 2011-05-31 05:42:53.568 151 13181.88 435.22 56980.45 88888.00 2011-05-31 05:42:54.568 151 13181.49 434.11 56979.96 88888.00 2011-05-31 05:42:55.568 151 13181.62 434.36 56980.45 88888.00 2011-05-31 05:42:56.568 151 13181.36 434.97 56979.96 88888.00 2011-05-31 05:42:57.568 151 13182.01 434.97 56979.72 88888.00 2011-05-31 05:42:58.568 151 13181.75 434.48 56980.70 88888.00 2011-05-31 05:42:59.568 151 13181.88 434.23 56980.09 88888.00 2011-05-31 05:43:00.568 151 13181.88 434.36 56980.45 88888.00 2011-05-31 05:43:01.568 151 13181.88 434.85 56979.84 88888.00 2011-05-31 05:43:02.568 151 13181.10 434.48 56980.33 88888.00 2011-05-31 05:43:03.568 151 13182.14 434.36 56980.33 88888.00 2011-05-31 05:43:04.568 151 13182.79 434.23 56979.96 88888.00 2011-05-31 05:43:05.568 151 13182.14 434.60 56981.18 88888.00 2011-05-31 05:43:06.568 151 13182.14 434.73 56980.09 88888.00 2011-05-31 05:43:07.568 151 13181.62 434.60 56979.96 88888.00 2011-05-31 05:43:08.568 151 13182.66 433.49 56979.96 88888.00 2011-05-31 05:43:09.568 151 13181.62 433.98 56980.33 88888.00 2011-05-31 05:43:10.568 151 13182.66 434.36 56980.70 88888.00 2011-05-31 05:43:11.568 151 13181.49 433.36 56980.21 88888.00 2011-05-31 05:43:12.568 151 13181.23 434.11 56980.33 88888.00 2011-05-31 05:43:13.568 151 13181.75 434.11 56980.57 88888.00 2011-05-31 05:43:14.568 151 13182.27 433.61 56979.84 88888.00 2011-05-31 05:43:15.568 151 13181.36 433.49 56979.72 88888.00 2011-05-31 05:43:16.568 151 13181.62 432.75 56979.96 88888.00 2011-05-31 05:43:17.568 151 13181.49 433.24 56979.59 88888.00 2011-05-31 05:43:18.568 151 13181.36 433.49 56980.21 88888.00 2011-05-31 05:43:19.568 151 13182.53 432.99 56979.72 88888.00 2011-05-31 05:43:20.568 151 13181.36 433.24 56979.72 88888.00 2011-05-31 05:43:21.568 151 13181.62 432.99 56980.21 88888.00 2011-05-31 05:43:22.568 151 13180.84 432.87 56979.72 88888.00 2011-05-31 05:43:23.568 151 13181.62 432.62 56979.96 88888.00 2011-05-31 05:43:24.568 151 13181.10 432.37 56979.96 88888.00 2011-05-31 05:43:25.568 151 13180.84 432.50 56979.35 88888.00 2011-05-31 05:43:26.568 151 13181.36 433.12 56979.59 88888.00 2011-05-31 05:43:27.568 151 13180.71 432.25 56979.11 88888.00 2011-05-31 05:43:28.568 151 13179.93 431.38 56979.11 88888.00 2011-05-31 05:43:29.568 151 13181.49 432.25 56979.72 88888.00 2011-05-31 05:43:30.568 151 13181.49 432.13 56979.59 88888.00 2011-05-31 05:43:31.568 151 13181.10 432.50 56979.84 88888.00 2011-05-31 05:43:32.568 151 13180.84 431.75 56979.23 88888.00 2011-05-31 05:43:33.568 151 13181.75 431.75 56979.11 88888.00 2011-05-31 05:43:34.568 151 13180.46 431.38 56979.11 88888.00 2011-05-31 05:43:35.568 151 13181.49 431.63 56978.86 88888.00 2011-05-31 05:43:36.568 151 13181.75 431.63 56978.50 88888.00 2011-05-31 05:43:37.568 151 13180.84 430.89 56979.35 88888.00 2011-05-31 05:43:38.568 151 13182.01 431.26 56978.86 88888.00 2011-05-31 05:43:40.568 151 13181.36 431.51 56978.86 88888.00 2011-05-31 05:43:41.568 151 13181.62 430.76 56979.35 88888.00 2011-05-31 05:43:42.568 151 13181.36 430.64 56978.86 88888.00 2011-05-31 05:43:43.568 151 13181.23 430.89 56979.47 88888.00 2011-05-31 05:43:44.568 151 13181.23 431.01 56978.86 88888.00 2011-05-31 05:43:45.568 151 13180.58 430.76 56978.50 88888.00 2011-05-31 05:43:46.568 151 13179.93 430.39 56979.11 88888.00 2011-05-31 05:43:47.568 151 13179.93 430.39 56978.50 88888.00 2011-05-31 05:43:48.568 151 13180.71 430.02 56978.37 88888.00 2011-05-31 05:43:49.568 151 13179.03 430.27 56978.86 88888.00 2011-05-31 05:43:50.568 151 13179.16 430.39 56977.64 88888.00 2011-05-31 05:43:51.568 151 13178.64 429.77 56978.25 88888.00 2011-05-31 05:43:52.568 151 13178.64 429.40 56978.13 88888.00 2011-05-31 05:43:53.568 151 13177.99 429.65 56977.64 88888.00 2011-05-31 05:43:54.568 151 13178.51 429.77 56977.76 88888.00 2011-05-31 05:43:55.568 151 13178.38 429.40 56977.03 88888.00 2011-05-31 05:43:56.568 151 13177.73 429.28 56977.39 88888.00 2011-05-31 05:43:57.568 151 13177.73 429.65 56976.66 88888.00 2011-05-31 05:43:58.568 151 13178.25 429.90 56977.03 88888.00 2011-05-31 05:43:59.568 151 13177.73 429.40 56976.42 88888.00 2011-05-31 05:44:00.568 151 13177.86 428.78 56976.54 88888.00 2011-05-31 05:44:01.568 151 13177.86 429.28 56975.93 88888.00 2011-05-31 05:44:02.568 151 13177.86 429.90 56977.15 88888.00 2011-05-31 05:44:03.568 151 13177.60 429.52 56976.78 88888.00 2011-05-31 05:44:04.568 151 13178.12 429.65 56975.80 88888.00 2011-05-31 05:44:05.568 151 13178.12 430.76 56976.91 88888.00 2011-05-31 05:44:06.568 151 13177.86 430.52 56976.17 88888.00 2011-05-31 05:44:07.568 151 13177.60 429.15 56976.42 88888.00 2011-05-31 05:44:08.568 151 13178.25 430.52 56976.17 88888.00 2011-05-31 05:44:09.568 151 13179.16 430.02 56976.66 88888.00 2011-05-31 05:44:10.568 151 13178.77 430.52 56976.42 88888.00 2011-05-31 05:44:11.568 151 13178.77 431.01 56975.68 88888.00 2011-05-31 05:44:12.568 151 13179.29 431.01 56976.05 88888.00 2011-05-31 05:44:13.568 151 13179.03 430.52 56976.29 88888.00 2011-05-31 05:44:14.568 151 13178.77 431.38 56976.05 88888.00 2011-05-31 05:44:15.568 151 13179.16 431.26 56975.68 88888.00 2011-05-31 05:44:16.568 151 13179.16 430.76 56975.20 88888.00 2011-05-31 05:44:17.568 151 13179.29 430.89 56975.80 88888.00 2011-05-31 05:44:18.568 151 13178.64 430.76 56975.80 88888.00 2011-05-31 05:44:19.568 151 13178.25 431.14 56976.05 88888.00 2011-05-31 05:44:20.568 151 13178.51 432.00 56975.80 88888.00 2011-05-31 05:44:21.568 151 13179.03 431.14 56975.80 88888.00 2011-05-31 05:44:22.568 151 13179.03 431.01 56976.17 88888.00 2011-05-31 05:44:23.568 151 13178.77 431.38 56976.29 88888.00 2011-05-31 05:44:24.568 151 13179.29 430.64 56976.17 88888.00 2011-05-31 05:44:25.568 151 13177.86 431.51 56975.56 88888.00 2011-05-31 05:44:26.568 151 13178.25 432.50 56976.17 88888.00 2011-05-31 05:44:27.568 151 13178.77 431.26 56975.93 88888.00 2011-05-31 05:44:28.568 151 13178.25 431.51 56976.29 88888.00 2011-05-31 05:44:29.568 151 13178.77 431.75 56976.05 88888.00 2011-05-31 05:44:30.568 151 13178.12 431.38 56976.29 88888.00 2011-05-31 05:44:31.568 151 13178.12 431.26 56976.54 88888.00 2011-05-31 05:44:32.568 151 13177.86 431.14 56976.42 88888.00 2011-05-31 05:44:33.568 151 13178.12 430.76 56975.68 88888.00 2011-05-31 05:44:34.568 151 13177.60 431.88 56976.78 88888.00 2011-05-31 05:44:35.568 151 13177.73 430.89 56976.66 88888.00 2011-05-31 05:44:36.568 151 13177.60 430.89 56976.54 88888.00 2011-05-31 05:44:37.568 151 13177.99 430.76 56976.05 88888.00 2011-05-31 05:44:38.568 151 13177.86 430.39 56976.29 88888.00 2011-05-31 05:44:39.568 151 13177.86 431.26 56976.05 88888.00 2011-05-31 05:44:40.568 151 13177.60 431.26 56975.44 88888.00 2011-05-31 05:44:41.568 151 13177.47 430.76 56976.54 88888.00 2011-05-31 05:44:42.568 151 13177.60 430.27 56975.93 88888.00 2011-05-31 05:44:43.568 151 13177.60 430.14 56976.17 88888.00 2011-05-31 05:44:44.568 151 13177.08 430.64 56976.29 88888.00 2011-05-31 05:44:45.568 151 13177.34 430.52 56976.42 88888.00 2011-05-31 05:44:46.568 151 13177.86 429.52 56975.80 88888.00 2011-05-31 05:44:47.568 151 13177.73 430.52 56976.42 88888.00 2011-05-31 05:44:48.568 151 13177.34 429.77 56975.56 88888.00 2011-05-31 05:44:49.568 151 13177.73 430.52 56976.17 88888.00 2011-05-31 05:44:50.568 151 13178.25 430.39 56976.42 88888.00 2011-05-31 05:44:51.568 151 13178.38 430.39 56976.17 88888.00 2011-05-31 05:44:52.568 151 13178.25 430.52 56975.56 88888.00 2011-05-31 05:44:53.568 151 13177.73 430.39 56976.42 88888.00 2011-05-31 05:44:54.568 151 13178.12 430.39 56976.05 88888.00 2011-05-31 05:44:55.568 151 13178.25 431.01 56976.29 88888.00 2011-05-31 05:44:56.568 151 13178.64 429.90 56976.17 88888.00 2011-05-31 05:44:57.568 151 13178.38 430.39 56975.93 88888.00 2011-05-31 05:44:58.568 151 13178.38 429.77 56975.32 88888.00 2011-05-31 05:44:59.568 151 13178.38 430.39 56975.80 88888.00 2011-05-31 05:45:00.568 151 13179.03 429.90 56975.93 88888.00 2011-05-31 05:45:01.568 151 13178.77 429.90 56976.29 88888.00 2011-05-31 05:45:02.568 151 13179.54 429.52 56976.17 88888.00 2011-05-31 05:45:03.568 151 13178.77 430.02 56976.29 88888.00 2011-05-31 05:45:04.568 151 13179.42 430.14 56976.91 88888.00 2011-05-31 05:45:05.568 151 13178.77 431.14 56976.29 88888.00 2011-05-31 05:45:06.568 151 13179.80 430.76 56976.42 88888.00 2011-05-31 05:45:07.568 151 13180.06 430.64 56976.78 88888.00 2011-05-31 05:45:08.568 151 13180.19 430.39 56977.39 88888.00 2011-05-31 05:45:09.568 151 13179.67 430.52 56977.15 88888.00 2011-05-31 05:45:10.568 151 13180.06 430.64 56977.27 88888.00 2011-05-31 05:45:11.568 151 13179.42 430.89 56976.66 88888.00 2011-05-31 05:45:12.568 151 13179.54 430.52 56977.39 88888.00 2011-05-31 05:45:13.568 151 13180.46 430.52 56977.39 88888.00 2011-05-31 05:45:14.568 151 13180.58 430.89 56977.64 88888.00 2011-05-31 05:45:15.568 151 13180.06 430.64 56977.64 88888.00 2011-05-31 05:45:16.568 151 13180.71 430.64 56976.91 88888.00 2011-05-31 05:45:17.568 151 13179.93 430.64 56977.76 88888.00 2011-05-31 05:45:18.568 151 13180.97 430.14 56977.39 88888.00 2011-05-31 05:45:19.568 151 13180.58 430.27 56977.52 88888.00 2011-05-31 05:45:20.568 151 13180.06 430.52 56977.52 88888.00 2011-05-31 05:45:21.568 151 13181.10 430.52 56977.88 88888.00 2011-05-31 05:45:22.568 151 13180.84 430.14 56978.50 88888.00 2011-05-31 05:45:23.568 151 13180.71 430.76 56978.25 88888.00 2011-05-31 05:45:24.568 151 13181.36 430.64 56978.25 88888.00 2011-05-31 05:45:25.568 151 13181.10 431.14 56978.62 88888.00 2011-05-31 05:45:26.568 151 13180.71 430.14 56978.25 88888.00 2011-05-31 05:45:27.568 151 13181.23 431.38 56977.76 88888.00 2011-05-31 05:45:28.568 151 13181.23 430.52 56978.25 88888.00 2011-05-31 05:45:29.568 151 13181.36 430.39 56978.25 88888.00 2011-05-31 05:45:30.568 151 13181.62 430.76 56978.86 88888.00 2011-05-31 05:45:31.568 151 13181.62 429.90 56978.25 88888.00 2011-05-31 05:45:32.568 151 13180.84 430.02 56978.62 88888.00 2011-05-31 05:45:33.568 151 13181.49 430.14 56978.50 88888.00 2011-05-31 05:45:34.568 151 13181.75 430.14 56978.50 88888.00 2011-05-31 05:45:35.568 151 13181.62 430.27 56978.86 88888.00 2011-05-31 05:45:36.568 151 13181.23 430.52 56978.98 88888.00 2011-05-31 05:45:37.568 151 13181.10 430.64 56979.47 88888.00 2011-05-31 05:45:38.568 151 13182.27 430.52 56979.59 88888.00 2011-05-31 05:45:39.568 151 13181.88 429.40 56979.23 88888.00 2011-05-31 05:45:40.568 151 13181.62 430.27 56979.35 88888.00 2011-05-31 05:45:41.568 151 13181.49 430.27 56978.74 88888.00 2011-05-31 05:45:42.568 151 13180.84 430.27 56978.74 88888.00 2011-05-31 05:45:43.568 151 13181.10 430.14 56979.23 88888.00 2011-05-31 05:45:44.568 151 13181.23 430.27 56979.35 88888.00 2011-05-31 05:45:45.568 151 13181.62 429.28 56979.23 88888.00 2011-05-31 05:45:46.568 151 13181.10 429.90 56979.23 88888.00 2011-05-31 05:45:47.568 151 13181.36 430.52 56978.86 88888.00 2011-05-31 05:45:48.568 151 13181.23 429.77 56979.35 88888.00 2011-05-31 05:45:49.568 151 13181.75 429.77 56979.23 88888.00 2011-05-31 05:45:50.568 151 13181.10 429.90 56979.47 88888.00 2011-05-31 05:45:51.568 151 13180.84 429.65 56978.98 88888.00 2011-05-31 05:45:52.568 151 13181.49 428.91 56979.59 88888.00 2011-05-31 05:45:53.568 151 13181.23 429.15 56979.59 88888.00 2011-05-31 05:45:54.568 151 13181.23 430.02 56979.84 88888.00 2011-05-31 05:45:55.568 151 13181.23 429.52 56979.23 88888.00 2011-05-31 05:45:56.568 151 13181.10 429.28 56979.84 88888.00 2011-05-31 05:45:57.568 151 13180.84 428.41 56980.09 88888.00 2011-05-31 05:45:58.568 151 13180.46 429.90 56979.59 88888.00 2011-05-31 05:45:59.568 151 13180.58 429.90 56980.33 88888.00 2011-05-31 05:46:00.568 151 13180.19 429.40 56979.72 88888.00 2011-05-31 05:46:01.568 151 13180.97 429.03 56979.35 88888.00 2011-05-31 05:46:02.568 151 13182.01 429.03 56979.59 88888.00 2011-05-31 05:46:03.568 151 13181.36 428.29 56979.59 88888.00 2011-05-31 05:46:04.568 151 13182.01 428.78 56979.72 88888.00 2011-05-31 05:46:05.568 151 13181.49 428.53 56980.21 88888.00 2011-05-31 05:46:06.568 151 13181.49 429.03 56979.47 88888.00 2011-05-31 05:46:07.568 151 13180.84 429.40 56979.96 88888.00 2011-05-31 05:46:08.568 151 13181.10 428.78 56979.11 88888.00 2011-05-31 05:46:09.568 151 13180.97 428.91 56979.11 88888.00 2011-05-31 05:46:10.568 151 13181.75 428.41 56980.21 88888.00 2011-05-31 05:46:11.568 151 13181.88 429.03 56979.35 88888.00 2011-05-31 05:46:12.568 151 13181.49 428.78 56980.82 88888.00 2011-05-31 05:46:13.568 151 13181.62 427.91 56980.33 88888.00 2011-05-31 05:46:14.568 151 13181.49 428.53 56980.21 88888.00 2011-05-31 05:46:15.568 151 13180.84 428.04 56979.72 88888.00 2011-05-31 05:46:16.568 151 13181.23 428.16 56979.96 88888.00 2011-05-31 05:46:17.568 151 13181.49 429.15 56979.84 88888.00 2011-05-31 05:46:18.568 151 13181.88 428.66 56980.33 88888.00 2011-05-31 05:46:19.568 151 13181.36 427.67 56979.35 88888.00 2011-05-31 05:46:20.568 151 13181.49 428.53 56980.09 88888.00 2011-05-31 05:46:21.568 151 13181.49 428.53 56979.96 88888.00 2011-05-31 05:46:22.568 151 13181.10 428.78 56979.59 88888.00 2011-05-31 05:46:23.568 151 13182.01 428.16 56980.70 88888.00 2011-05-31 05:46:24.568 151 13181.62 427.67 56980.21 88888.00 2011-05-31 05:46:25.568 151 13181.88 427.79 56980.57 88888.00 2011-05-31 05:46:26.568 151 13181.49 427.54 56980.21 88888.00 2011-05-31 05:46:27.568 151 13182.01 428.16 56979.23 88888.00 2011-05-31 05:46:28.568 151 13181.49 428.16 56980.21 88888.00 2011-05-31 05:46:29.568 151 13181.49 428.16 56979.84 88888.00 2011-05-31 05:46:30.568 151 13181.10 427.54 56979.47 88888.00 2011-05-31 05:46:31.568 151 13181.36 427.42 56979.96 88888.00 2011-05-31 05:46:32.568 151 13181.10 426.92 56980.21 88888.00 2011-05-31 05:46:33.568 151 13181.23 427.17 56979.96 88888.00 2011-05-31 05:46:34.568 151 13181.75 426.92 56980.09 88888.00 2011-05-31 05:46:35.568 151 13180.06 427.30 56980.33 88888.00 2011-05-31 05:46:36.568 151 13181.23 426.06 56980.70 88888.00 2011-05-31 05:46:37.568 151 13181.10 426.06 56980.09 88888.00 2011-05-31 05:46:38.568 151 13180.46 426.55 56979.96 88888.00 2011-05-31 05:46:39.568 151 13180.58 426.30 56979.72 88888.00 2011-05-31 05:46:40.568 151 13180.19 426.30 56979.96 88888.00 2011-05-31 05:46:41.568 151 13180.06 426.18 56980.21 88888.00 2011-05-31 05:46:42.568 151 13180.84 426.06 56979.96 88888.00 2011-05-31 05:46:43.568 151 13181.36 425.81 56979.35 88888.00 2011-05-31 05:46:44.568 151 13180.71 425.56 56979.47 88888.00 2011-05-31 05:46:45.568 151 13180.58 425.81 56979.47 88888.00 2011-05-31 05:46:46.568 151 13181.75 425.81 56979.35 88888.00 2011-05-31 05:46:47.568 151 13181.62 425.56 56979.35 88888.00 2011-05-31 05:46:48.568 151 13181.49 425.69 56979.59 88888.00 2011-05-31 05:46:49.568 151 13181.36 425.69 56979.59 88888.00 2011-05-31 05:46:50.568 151 13181.49 425.56 56979.96 88888.00 2011-05-31 05:46:51.568 151 13182.53 426.30 56979.84 88888.00 2011-05-31 05:46:52.568 151 13181.62 425.81 56979.72 88888.00 2011-05-31 05:46:53.568 151 13181.36 425.93 56979.35 88888.00 2011-05-31 05:46:54.568 151 13182.14 425.69 56979.84 88888.00 2011-05-31 05:46:55.568 151 13182.27 425.44 56979.47 88888.00 2011-05-31 05:46:56.568 151 13181.62 425.56 56979.72 88888.00 2011-05-31 05:46:57.568 151 13182.53 425.31 56979.96 88888.00 2011-05-31 05:46:58.568 151 13181.88 425.19 56980.21 88888.00 2011-05-31 05:46:59.568 151 13181.62 425.44 56980.21 88888.00 2011-05-31 05:47:00.568 151 13180.71 424.69 56979.96 88888.00 2011-05-31 05:47:01.568 151 13181.10 424.94 56979.59 88888.00 2011-05-31 05:47:02.568 151 13180.84 424.94 56979.84 88888.00 2011-05-31 05:47:03.568 151 13181.10 424.94 56979.59 88888.00 2011-05-31 05:47:04.568 151 13180.58 424.94 56979.72 88888.00 2011-05-31 05:47:05.568 151 13180.58 424.32 56979.84 88888.00 2011-05-31 05:47:06.568 151 13179.67 425.31 56980.21 88888.00 2011-05-31 05:47:07.568 151 13180.58 423.33 56979.47 88888.00 2011-05-31 05:47:08.568 151 13179.93 423.95 56978.86 88888.00 2011-05-31 05:47:09.568 151 13179.42 424.08 56978.86 88888.00 2011-05-31 05:47:10.568 151 13179.67 424.32 56979.35 88888.00 2011-05-31 05:47:11.568 151 13179.29 423.70 56979.59 88888.00 2011-05-31 05:47:12.568 151 13179.16 423.95 56978.74 88888.00 2011-05-31 05:47:13.568 151 13178.77 423.08 56979.84 88888.00 2011-05-31 05:47:14.568 151 13179.03 422.96 56978.62 88888.00 2011-05-31 05:47:15.568 151 13179.29 423.33 56978.62 88888.00 2011-05-31 05:47:16.568 151 13178.90 422.47 56978.50 88888.00 2011-05-31 05:47:17.568 151 13177.47 422.84 56979.23 88888.00 2011-05-31 05:47:18.568 151 13177.60 422.59 56978.74 88888.00 2011-05-31 05:47:19.568 151 13177.08 422.34 56978.50 88888.00 2011-05-31 05:47:20.568 151 13177.08 423.08 56978.37 88888.00 2011-05-31 05:47:21.568 151 13177.34 423.21 56978.62 88888.00 2011-05-31 05:47:22.568 151 13176.95 421.85 56978.50 88888.00 2011-05-31 05:47:23.568 151 13176.69 421.97 56977.64 88888.00 2011-05-31 05:47:24.568 151 13176.30 422.34 56977.39 88888.00 2011-05-31 05:47:25.568 151 13176.43 421.97 56977.64 88888.00 2011-05-31 05:47:26.568 151 13176.95 421.60 56977.64 88888.00 2011-05-31 05:47:27.568 151 13176.17 421.97 56977.39 88888.00 2011-05-31 05:47:28.568 151 13176.69 421.85 56976.91 88888.00 2011-05-31 05:47:29.568 151 13176.95 421.60 56976.66 88888.00 2011-05-31 05:47:30.568 151 13176.82 420.98 56977.03 88888.00 2011-05-31 05:47:31.568 151 13176.43 421.23 56976.91 88888.00 2011-05-31 05:47:32.568 151 13176.43 421.60 56977.03 88888.00 2011-05-31 05:47:33.568 151 13176.69 421.35 56976.91 88888.00 2011-05-31 05:47:34.568 151 13176.56 420.98 56976.66 88888.00 2011-05-31 05:47:35.568 151 13176.95 420.73 56977.03 88888.00 2011-05-31 05:47:36.568 151 13176.04 420.73 56976.42 88888.00 2011-05-31 05:47:37.568 151 13176.43 420.61 56976.42 88888.00 2011-05-31 05:47:38.568 151 13176.56 420.86 56976.42 88888.00 2011-05-31 05:47:39.568 151 13177.47 420.86 56976.17 88888.00 2011-05-31 05:47:40.568 151 13177.21 420.61 56975.68 88888.00 2011-05-31 05:47:41.568 151 13177.34 419.62 56976.29 88888.00 2011-05-31 05:47:42.568 151 13176.82 420.73 56975.68 88888.00 2011-05-31 05:47:43.568 151 13176.82 420.73 56976.66 88888.00 2011-05-31 05:47:44.568 151 13177.47 420.61 56975.68 88888.00 2011-05-31 05:47:45.568 151 13177.99 420.36 56975.93 88888.00 2011-05-31 05:47:46.568 151 13178.12 420.86 56976.05 88888.00 2011-05-31 05:47:47.568 151 13177.86 421.10 56976.42 88888.00 2011-05-31 05:47:48.568 151 13178.38 420.48 56976.05 88888.00 2011-05-31 05:47:49.568 151 13178.90 420.86 56976.54 88888.00 2011-05-31 05:47:50.568 151 13178.90 421.23 56976.54 88888.00 2011-05-31 05:47:51.568 151 13179.16 421.35 56976.17 88888.00 2011-05-31 05:47:52.568 151 13179.42 421.60 56976.42 88888.00 2011-05-31 05:47:53.568 151 13179.80 421.23 56977.39 88888.00 2011-05-31 05:47:54.568 151 13180.06 421.35 56977.15 88888.00 2011-05-31 05:47:55.568 151 13180.46 421.47 56977.27 88888.00 2011-05-31 05:47:56.568 151 13179.80 421.23 56977.39 88888.00 2011-05-31 05:47:57.568 151 13180.97 421.35 56977.27 88888.00 2011-05-31 05:47:58.568 151 13180.71 422.22 56976.91 88888.00 2011-05-31 05:47:59.568 151 13181.49 421.60 56977.39 88888.00 2011-05-31 05:48:00.568 151 13181.88 421.60 56977.52 88888.00 2011-05-31 05:48:01.568 151 13182.27 421.97 56978.00 88888.00 2011-05-31 05:48:02.568 151 13182.01 421.85 56978.25 88888.00 2011-05-31 05:48:03.568 151 13182.66 422.84 56978.62 88888.00 2011-05-31 05:48:04.568 151 13183.57 421.97 56978.62 88888.00 2011-05-31 05:48:05.568 151 13184.61 422.09 56978.25 88888.00 2011-05-31 05:48:06.568 151 13184.74 422.47 56978.50 88888.00 2011-05-31 05:48:07.568 151 13184.61 423.46 56979.35 88888.00 2011-05-31 05:48:08.568 151 13185.52 422.84 56979.84 88888.00 2011-05-31 05:48:09.568 151 13185.65 423.08 56979.59 88888.00 2011-05-31 05:48:10.568 151 13186.17 423.70 56979.96 88888.00 2011-05-31 05:48:11.568 151 13186.56 423.21 56979.96 88888.00 2011-05-31 05:48:12.568 151 13186.82 423.33 56980.09 88888.00 2011-05-31 05:48:13.568 151 13186.95 424.08 56980.82 88888.00 2011-05-31 05:48:14.568 151 13186.43 423.58 56980.21 88888.00 2011-05-31 05:48:15.568 151 13188.12 423.83 56980.57 88888.00 2011-05-31 05:48:16.568 151 13187.47 423.83 56981.80 88888.00 2011-05-31 05:48:17.568 151 13187.34 423.58 56980.45 88888.00 2011-05-31 05:48:18.568 151 13186.82 423.33 56981.18 88888.00 2011-05-31 05:48:19.568 151 13187.86 423.83 56981.55 88888.00 2011-05-31 05:48:20.568 151 13187.34 423.95 56981.31 88888.00 2011-05-31 05:48:21.568 151 13187.34 423.83 56981.80 88888.00 2011-05-31 05:48:22.568 151 13188.25 422.71 56981.80 88888.00 2011-05-31 05:48:23.568 151 13187.73 423.95 56982.04 88888.00 2011-05-31 05:48:24.568 151 13187.21 423.70 56981.92 88888.00 2011-05-31 05:48:25.568 151 13187.73 423.83 56982.04 88888.00 2011-05-31 05:48:26.568 151 13187.47 423.70 56982.41 88888.00 2011-05-31 05:48:27.568 151 13187.99 423.46 56981.92 88888.00 2011-05-31 05:48:28.568 151 13187.73 423.70 56982.29 88888.00 2011-05-31 05:48:29.568 151 13187.73 423.70 56982.41 88888.00 2011-05-31 05:48:30.568 151 13188.64 423.70 56981.92 88888.00 2011-05-31 05:48:31.568 151 13189.68 424.20 56982.41 88888.00 2011-05-31 05:48:32.568 151 13189.03 424.08 56982.65 88888.00 2011-05-31 05:48:33.568 151 13189.42 424.45 56982.65 88888.00 2011-05-31 05:48:34.568 151 13190.72 424.32 56982.41 88888.00 2011-05-31 05:48:35.568 151 13190.85 424.57 56983.14 88888.00 2011-05-31 05:48:36.568 151 13191.24 424.32 56982.89 88888.00 2011-05-31 05:48:37.568 151 13191.63 424.69 56983.51 88888.00 2011-05-31 05:48:38.568 151 13193.06 424.82 56983.63 88888.00 2011-05-31 05:48:39.568 151 13192.80 425.44 56984.36 88888.00 2011-05-31 05:48:40.568 151 13193.58 425.81 56983.39 88888.00 2011-05-31 05:48:41.568 151 13194.36 426.06 56984.48 88888.00 2011-05-31 05:48:42.568 151 13194.36 426.55 56984.98 88888.00 2011-05-31 05:48:43.568 151 13195.53 426.92 56984.98 88888.00 2011-05-31 05:48:44.568 151 13195.92 426.68 56984.98 88888.00 2011-05-31 05:48:45.568 151 13195.92 427.30 56984.48 88888.00 2011-05-31 05:48:46.568 151 13196.83 427.67 56985.10 88888.00 2011-05-31 05:48:47.568 151 13196.44 427.17 56985.46 88888.00 2011-05-31 05:48:48.568 151 13196.96 427.05 56985.71 88888.00 2011-05-31 05:48:49.568 151 13197.22 426.55 56985.83 88888.00 2011-05-31 05:48:50.568 151 13197.48 426.55 56986.07 88888.00 2011-05-31 05:48:51.568 151 13197.09 425.93 56985.83 88888.00 2011-05-31 05:48:52.568 151 13197.09 425.19 56986.44 88888.00 2011-05-31 05:48:53.568 151 13196.57 425.44 56986.44 88888.00 2011-05-31 05:48:54.568 151 13196.57 424.82 56985.59 88888.00 2011-05-31 05:48:55.568 151 13196.18 424.69 56986.56 88888.00 2011-05-31 05:48:56.568 151 13196.57 424.20 56987.18 88888.00 2011-05-31 05:48:57.568 151 13195.92 423.95 56986.81 88888.00 2011-05-31 05:48:58.568 151 13194.75 422.59 56986.32 88888.00 2011-05-31 05:48:59.568 151 13194.62 421.72 56986.44 88888.00 2011-05-31 05:49:00.568 151 13193.45 422.09 56986.32 88888.00 2011-05-31 05:49:01.568 151 13193.06 421.10 56985.95 88888.00 2011-05-31 05:49:02.568 151 13192.54 420.73 56985.71 88888.00 2011-05-31 05:49:03.568 151 13190.59 419.99 56985.46 88888.00 2011-05-31 05:49:04.568 151 13191.24 420.24 56985.10 88888.00 2011-05-31 05:49:05.568 151 13189.81 420.11 56984.73 88888.00 2011-05-31 05:49:06.568 151 13188.77 419.00 56984.24 88888.00 2011-05-31 05:49:07.568 151 13187.99 418.50 56983.39 88888.00 2011-05-31 05:49:08.568 151 13186.56 418.50 56983.51 88888.00 2011-05-31 05:49:09.568 151 13186.04 418.25 56983.14 88888.00 2011-05-31 05:49:10.568 151 13186.17 417.14 56983.14 88888.00 2011-05-31 05:49:11.568 151 13185.52 417.64 56982.89 88888.00 2011-05-31 05:49:12.568 151 13186.30 419.12 56981.67 88888.00 2011-05-31 05:49:13.568 151 13186.17 418.63 56981.92 88888.00 2011-05-31 05:49:14.568 151 13185.52 419.00 56980.94 88888.00 2011-05-31 05:49:15.568 151 13186.69 419.99 56980.82 88888.00 2011-05-31 05:49:16.568 151 13187.47 419.37 56980.33 88888.00 2011-05-31 05:49:17.568 151 13187.47 420.11 56980.33 88888.00 2011-05-31 05:49:18.568 151 13187.34 420.61 56980.70 88888.00 2011-05-31 05:49:19.568 151 13188.64 420.73 56980.94 88888.00 2011-05-31 05:49:20.568 151 13188.12 420.98 56980.94 88888.00 2011-05-31 05:49:21.568 151 13188.38 421.10 56979.84 88888.00 2011-05-31 05:49:22.568 151 13188.64 422.09 56980.09 88888.00 2011-05-31 05:49:23.568 151 13188.25 421.35 56979.72 88888.00 2011-05-31 05:49:24.568 151 13188.90 422.09 56980.33 88888.00 2011-05-31 05:49:25.568 151 13189.42 421.47 56980.21 88888.00 2011-05-31 05:49:26.568 151 13188.90 421.60 56980.21 88888.00 2011-05-31 05:49:27.568 151 13188.51 421.72 56980.21 88888.00 2011-05-31 05:49:28.568 151 13189.03 421.97 56979.11 88888.00 2011-05-31 05:49:29.568 151 13188.64 421.97 56979.35 88888.00 2011-05-31 05:49:30.568 151 13188.77 422.34 56980.21 88888.00 2011-05-31 05:49:31.568 151 13189.03 421.60 56979.84 88888.00 2011-05-31 05:49:32.568 151 13189.55 421.72 56979.84 88888.00 2011-05-31 05:49:33.568 151 13189.55 421.97 56979.35 88888.00 2011-05-31 05:49:34.568 151 13189.68 421.97 56979.47 88888.00 2011-05-31 05:49:35.568 151 13188.77 422.09 56979.11 88888.00 2011-05-31 05:49:36.568 151 13189.42 422.47 56980.21 88888.00 2011-05-31 05:49:37.568 151 13189.81 422.47 56979.35 88888.00 2011-05-31 05:49:38.568 151 13189.29 421.85 56979.72 88888.00 2011-05-31 05:49:39.568 151 13189.16 421.97 56979.11 88888.00 2011-05-31 05:49:40.568 151 13188.90 421.97 56978.98 88888.00 2011-05-31 05:49:41.568 151 13188.51 420.86 56979.59 88888.00 2011-05-31 05:49:42.568 151 13188.77 421.35 56979.23 88888.00 2011-05-31 05:49:43.568 151 13187.73 421.35 56979.59 88888.00 2011-05-31 05:49:44.568 151 13187.60 420.11 56979.23 88888.00 2011-05-31 05:49:45.568 151 13186.30 420.73 56979.11 88888.00 2011-05-31 05:49:46.568 151 13186.17 420.24 56978.86 88888.00 2011-05-31 05:49:47.568 151 13186.04 420.36 56978.37 88888.00 2011-05-31 05:49:48.568 151 13186.17 419.37 56978.37 88888.00 2011-05-31 05:49:49.568 151 13185.52 420.11 56978.86 88888.00 2011-05-31 05:49:50.568 151 13185.39 419.86 56977.76 88888.00 2011-05-31 05:49:51.568 151 13184.22 420.48 56977.52 88888.00 2011-05-31 05:49:52.568 151 13184.61 420.48 56977.88 88888.00 2011-05-31 05:49:53.568 151 13183.44 420.24 56977.39 88888.00 2011-05-31 05:49:54.568 151 13184.22 420.48 56977.15 88888.00 2011-05-31 05:49:55.568 151 13183.70 420.36 56977.64 88888.00 2011-05-31 05:49:56.568 151 13183.44 421.35 56976.91 88888.00 2011-05-31 05:49:57.568 151 13183.18 420.61 56977.27 88888.00 2011-05-31 05:49:58.568 151 13182.79 420.98 56976.66 88888.00 2011-05-31 05:49:59.568 151 13182.66 420.86 56976.78 88888.00 2011-05-31 05:50:00.568 151 13181.62 420.24 56976.29 88888.00 2011-05-31 05:50:01.568 151 13181.75 420.61 56975.93 88888.00 2011-05-31 05:50:02.568 151 13181.49 420.61 56976.17 88888.00 2011-05-31 05:50:03.568 151 13181.62 420.48 56976.42 88888.00 2011-05-31 05:50:04.568 151 13181.49 420.61 56975.68 88888.00 2011-05-31 05:50:05.568 151 13180.06 420.86 56976.17 88888.00 2011-05-31 05:50:06.568 151 13179.93 420.11 56975.93 88888.00 2011-05-31 05:50:07.568 151 13179.93 420.11 56975.20 88888.00 2011-05-31 05:50:08.568 151 13178.64 419.62 56975.07 88888.00 2011-05-31 05:50:09.568 151 13178.77 419.37 56975.20 88888.00 2011-05-31 05:50:10.568 151 13178.38 418.75 56974.21 88888.00 2011-05-31 05:50:11.568 151 13177.73 419.00 56974.58 88888.00 2011-05-31 05:50:12.568 151 13178.38 418.13 56975.32 88888.00 2011-05-31 05:50:13.568 151 13177.86 418.13 56974.34 88888.00 2011-05-31 05:50:14.568 151 13177.73 417.76 56974.34 88888.00 2011-05-31 05:50:15.568 151 13177.86 417.51 56973.97 88888.00 2011-05-31 05:50:16.568 151 13177.08 417.64 56972.62 88888.00 2011-05-31 05:50:17.568 151 13176.69 417.39 56973.24 88888.00 2011-05-31 05:50:18.568 151 13176.95 416.77 56973.11 88888.00 2011-05-31 05:50:19.568 151 13176.82 416.64 56973.24 88888.00 2011-05-31 05:50:20.568 151 13177.21 417.14 56972.75 88888.00 2011-05-31 05:50:21.568 151 13177.47 416.52 56972.62 88888.00 2011-05-31 05:50:22.568 151 13177.60 417.02 56972.38 88888.00 2011-05-31 05:50:23.568 151 13176.95 417.02 56972.14 88888.00 2011-05-31 05:50:24.568 151 13177.60 417.14 56972.14 88888.00 2011-05-31 05:50:25.568 151 13177.73 416.89 56972.26 88888.00 2011-05-31 05:50:26.568 151 13177.73 416.64 56971.89 88888.00 2011-05-31 05:50:27.568 151 13176.95 417.14 56972.14 88888.00 2011-05-31 05:50:28.568 151 13177.47 417.14 56971.65 88888.00 2011-05-31 05:50:29.568 151 13177.99 417.88 56971.40 88888.00 2011-05-31 05:50:30.568 151 13178.38 417.88 56970.79 88888.00 2011-05-31 05:50:31.568 151 13178.38 417.51 56971.16 88888.00 2011-05-31 05:50:32.568 151 13178.25 417.88 56970.91 88888.00 2011-05-31 05:50:33.568 151 13178.77 418.01 56971.77 88888.00 2011-05-31 05:50:34.568 151 13179.16 418.13 56972.14 88888.00 2011-05-31 05:50:35.568 151 13179.16 418.01 56971.53 88888.00 2011-05-31 05:50:36.568 151 13179.42 418.63 56971.40 88888.00 2011-05-31 05:50:37.568 151 13179.67 418.13 56971.40 88888.00 2011-05-31 05:50:38.568 151 13179.54 418.87 56972.02 88888.00 2011-05-31 05:50:39.568 151 13180.46 418.13 56971.40 88888.00 2011-05-31 05:50:40.568 151 13180.46 419.49 56971.65 88888.00 2011-05-31 05:50:41.568 151 13180.71 419.12 56971.28 88888.00 2011-05-31 05:50:42.568 151 13180.58 419.49 56971.28 88888.00 2011-05-31 05:50:43.568 151 13180.46 419.49 56971.89 88888.00 2011-05-31 05:50:44.568 151 13179.93 419.62 56971.77 88888.00 2011-05-31 05:50:45.568 151 13180.58 419.00 56971.16 88888.00 2011-05-31 05:50:46.568 151 13180.46 418.75 56971.53 88888.00 2011-05-31 05:50:47.568 151 13180.19 419.00 56971.77 88888.00 2011-05-31 05:50:48.568 151 13180.84 419.00 56972.14 88888.00 2011-05-31 05:50:49.568 151 13180.71 418.63 56972.50 88888.00 2011-05-31 05:50:50.568 151 13180.33 418.50 56971.65 88888.00 2011-05-31 05:50:51.568 151 13181.10 418.38 56971.89 88888.00 2011-05-31 05:50:52.568 151 13180.71 417.51 56971.77 88888.00 2011-05-31 05:50:53.568 151 13179.80 418.38 56972.02 88888.00 2011-05-31 05:50:54.568 151 13180.84 418.38 56971.40 88888.00 2011-05-31 05:50:55.568 151 13180.84 417.88 56972.38 88888.00 2011-05-31 05:50:56.568 151 13181.23 418.13 56970.79 88888.00 2011-05-31 05:50:57.568 151 13180.33 418.01 56971.77 88888.00 2011-05-31 05:50:58.568 151 13180.33 418.01 56971.40 88888.00 2011-05-31 05:50:59.568 151 13180.71 418.38 56971.65 88888.00 2011-05-31 05:51:00.568 151 13180.46 418.01 56971.77 88888.00 2011-05-31 05:51:01.568 151 13180.19 418.13 56971.53 88888.00 2011-05-31 05:51:02.568 151 13180.97 418.87 56970.91 88888.00 2011-05-31 05:51:03.568 151 13180.46 417.64 56971.53 88888.00 2011-05-31 05:51:04.568 151 13180.84 418.38 56971.28 88888.00 2011-05-31 05:51:05.568 151 13179.93 418.01 56972.02 88888.00 2011-05-31 05:51:06.568 151 13180.58 418.13 56971.28 88888.00 2011-05-31 05:51:07.568 151 13180.19 417.76 56971.89 88888.00 2011-05-31 05:51:08.568 151 13179.16 418.13 56971.28 88888.00 2011-05-31 05:51:09.568 151 13180.06 417.88 56971.04 88888.00 2011-05-31 05:51:10.568 151 13179.29 418.01 56971.53 88888.00 2011-05-31 05:51:11.568 151 13178.90 417.76 56971.65 88888.00 2011-05-31 05:51:12.568 151 13179.03 417.39 56970.79 88888.00 2011-05-31 05:51:13.568 151 13180.19 416.89 56970.67 88888.00 2011-05-31 05:51:14.568 151 13179.16 417.39 56971.04 88888.00 2011-05-31 05:51:15.568 151 13179.42 417.26 56970.30 88888.00 2011-05-31 05:51:16.568 151 13179.80 416.77 56970.91 88888.00 2011-05-31 05:51:17.568 151 13178.77 416.77 56971.04 88888.00 2011-05-31 05:51:18.568 151 13179.03 416.77 56970.30 88888.00 2011-05-31 05:51:19.568 151 13178.25 416.40 56970.79 88888.00 2011-05-31 05:51:20.568 151 13178.51 417.02 56970.18 88888.00 2011-05-31 05:51:21.568 151 13177.99 416.02 56970.79 88888.00 2011-05-31 05:51:22.568 151 13177.73 416.77 56970.55 88888.00 2011-05-31 05:51:23.568 151 13177.60 416.27 56971.04 88888.00 2011-05-31 05:51:24.568 151 13177.86 416.89 56970.79 88888.00 2011-05-31 05:51:25.568 151 13177.08 416.15 56970.43 88888.00 2011-05-31 05:51:26.568 151 13177.34 416.64 56969.69 88888.00 2011-05-31 05:51:27.568 151 13176.95 416.52 56969.94 88888.00 2011-05-31 05:51:28.568 151 13177.34 416.52 56969.69 88888.00 2011-05-31 05:51:29.568 151 13176.17 416.40 56969.32 88888.00 2011-05-31 05:51:30.568 151 13176.82 416.77 56969.69 88888.00 2011-05-31 05:51:31.568 151 13176.43 416.15 56969.81 88888.00 2011-05-31 05:51:32.568 151 13176.43 416.40 56969.08 88888.00 2011-05-31 05:51:33.568 151 13176.82 416.89 56968.84 88888.00 2011-05-31 05:51:34.568 151 13177.34 416.27 56968.96 88888.00 2011-05-31 05:51:35.568 151 13175.78 416.64 56968.96 88888.00 2011-05-31 05:51:36.568 151 13176.17 416.89 56968.96 88888.00 2011-05-31 05:51:37.568 151 13175.65 417.26 56968.47 88888.00 2011-05-31 05:51:38.568 151 13176.69 417.26 56968.22 88888.00 2011-05-31 05:51:39.568 151 13176.43 416.77 56967.98 88888.00 2011-05-31 05:51:40.568 151 13176.95 416.77 56967.98 88888.00 2011-05-31 05:51:41.568 151 13176.82 417.39 56968.71 88888.00 2011-05-31 05:51:42.568 151 13176.69 417.26 56968.71 88888.00 2011-05-31 05:51:43.568 151 13177.08 417.02 56968.47 88888.00 2011-05-31 05:51:44.568 151 13177.08 417.51 56968.22 88888.00 2011-05-31 05:51:45.568 151 13177.34 417.64 56968.10 88888.00 2011-05-31 05:51:46.568 151 13176.04 417.39 56968.35 88888.00 2011-05-31 05:51:47.568 151 13177.47 417.39 56967.73 88888.00 2011-05-31 05:51:48.568 151 13176.69 416.77 56968.35 88888.00 2011-05-31 05:51:49.568 151 13176.56 417.02 56967.98 88888.00 2011-05-31 05:51:50.568 151 13176.56 417.39 56968.59 88888.00 2011-05-31 05:51:51.568 151 13176.69 417.39 56967.73 88888.00 2011-05-31 05:51:52.568 151 13176.43 416.77 56968.35 88888.00 2011-05-31 05:51:53.568 151 13177.08 416.52 56967.61 88888.00 2011-05-31 05:51:54.568 151 13176.56 416.89 56967.25 88888.00 2011-05-31 05:51:55.568 151 13176.04 416.77 56967.61 88888.00 2011-05-31 05:51:56.568 151 13176.30 416.40 56966.88 88888.00 2011-05-31 05:51:57.568 151 13175.91 416.77 56967.37 88888.00 2011-05-31 05:51:58.568 151 13175.78 416.40 56967.73 88888.00 2011-05-31 05:51:59.568 151 13175.52 416.02 56967.37 88888.00 2011-05-31 05:52:00.568 151 13175.13 416.64 56967.49 88888.00 2011-05-31 05:52:01.568 151 13175.39 416.15 56966.88 88888.00 2011-05-31 05:52:02.568 151 13175.65 416.52 56967.25 88888.00 2011-05-31 05:52:03.568 151 13175.13 416.64 56966.88 88888.00 2011-05-31 05:52:04.568 151 13175.39 417.02 56966.27 88888.00 2011-05-31 05:52:05.568 151 13175.52 416.40 56966.02 88888.00 2011-05-31 05:52:06.568 151 13175.52 416.64 56967.12 88888.00 2011-05-31 05:52:07.568 151 13175.00 416.40 56966.51 88888.00 2011-05-31 05:52:08.568 151 13174.87 416.27 56967.12 88888.00 2011-05-31 05:52:09.568 151 13175.13 416.64 56965.66 88888.00 2011-05-31 05:52:10.568 151 13174.61 416.15 56965.66 88888.00 2011-05-31 05:52:11.568 151 13174.22 415.65 56965.66 88888.00 2011-05-31 05:52:12.568 151 13173.44 415.65 56965.66 88888.00 2011-05-31 05:52:13.568 151 13174.35 415.78 56966.76 88888.00 2011-05-31 05:52:14.568 151 13173.44 415.28 56965.78 88888.00 2011-05-31 05:52:15.568 151 13173.44 415.53 56965.54 88888.00 2011-05-31 05:52:16.568 151 13172.66 415.53 56965.66 88888.00 2011-05-31 05:52:17.568 151 13173.05 415.41 56965.05 88888.00 2011-05-31 05:52:18.568 151 13173.83 414.91 56965.78 88888.00 2011-05-31 05:52:19.568 151 13173.18 415.53 56964.80 88888.00 2011-05-31 05:52:20.568 151 13172.40 415.03 56964.80 88888.00 2011-05-31 05:52:21.568 151 13172.40 415.28 56964.68 88888.00 2011-05-31 05:52:22.568 151 13172.01 415.28 56964.80 88888.00 2011-05-31 05:52:23.568 151 13173.18 414.66 56964.68 88888.00 2011-05-31 05:52:24.568 151 13172.01 414.91 56963.33 88888.00 2011-05-31 05:52:25.568 151 13171.62 415.65 56963.82 88888.00 2011-05-31 05:52:26.568 151 13172.01 415.03 56963.70 88888.00 2011-05-31 05:52:27.568 151 13171.49 415.65 56964.19 88888.00 2011-05-31 05:52:28.568 151 13172.40 415.28 56963.21 88888.00 2011-05-31 05:52:29.568 151 13171.75 414.91 56962.97 88888.00 2011-05-31 05:52:30.568 151 13172.27 414.91 56962.84 88888.00 2011-05-31 05:52:31.568 151 13171.75 415.03 56963.09 88888.00 2011-05-31 05:52:32.568 151 13171.75 415.28 56962.23 88888.00 2011-05-31 05:52:33.568 151 13171.75 414.91 56962.97 88888.00 2011-05-31 05:52:34.568 151 13172.14 414.54 56962.60 88888.00 2011-05-31 05:52:35.568 151 13172.40 415.41 56962.11 88888.00 2011-05-31 05:52:36.568 151 13171.10 415.03 56961.75 88888.00 2011-05-31 05:52:37.568 151 13172.53 415.16 56961.62 88888.00 2011-05-31 05:52:38.568 151 13172.66 414.41 56961.75 88888.00 2011-05-31 05:52:39.568 151 13172.40 415.16 56962.11 88888.00 2011-05-31 05:52:40.568 151 13172.14 414.79 56961.99 88888.00 2011-05-31 05:52:41.568 151 13173.05 414.91 56961.25 88888.00 2011-05-31 05:52:42.568 151 13172.14 414.91 56961.87 88888.00 2011-05-31 05:52:43.568 151 13172.53 414.17 56961.01 88888.00 2011-05-31 05:52:44.568 151 13172.27 415.03 56961.62 88888.00 2011-05-31 05:52:45.568 151 13171.62 414.54 56961.13 88888.00 2011-05-31 05:52:46.568 151 13172.01 414.66 56961.50 88888.00 2011-05-31 05:52:47.568 151 13171.49 414.29 56960.77 88888.00 2011-05-31 05:52:48.568 151 13171.10 414.66 56960.89 88888.00 2011-05-31 05:52:49.568 151 13171.23 415.16 56961.13 88888.00 2011-05-31 05:52:50.567 151 13171.10 414.17 56960.40 88888.00 2011-05-31 05:52:51.567 151 13170.45 413.92 56960.28 88888.00 2011-05-31 05:52:52.567 151 13169.54 413.42 56959.79 88888.00 2011-05-31 05:52:53.567 151 13168.76 413.05 56959.91 88888.00 2011-05-31 05:52:54.567 151 13168.63 413.80 56959.66 88888.00 2011-05-31 05:52:55.567 151 13168.50 413.55 56958.93 88888.00 2011-05-31 05:52:56.567 151 13167.20 413.18 56959.30 88888.00 2011-05-31 05:52:57.567 151 13167.33 412.31 56959.54 88888.00 2011-05-31 05:52:58.567 151 13166.55 412.43 56957.83 88888.00 2011-05-31 05:52:59.567 151 13166.03 411.94 56959.05 88888.00 2011-05-31 05:53:00.567 151 13165.12 411.94 56958.08 88888.00 2011-05-31 05:53:01.567 151 13165.38 410.95 56957.46 88888.00 2011-05-31 05:53:02.567 151 13164.86 410.82 56957.71 88888.00 2011-05-31 05:53:03.567 151 13163.43 410.82 56956.86 88888.00 2011-05-31 05:53:04.567 151 13163.43 409.71 56956.73 88888.00 2011-05-31 05:53:05.567 151 13162.78 409.83 56956.86 88888.00 2011-05-31 05:53:06.567 151 13162.13 409.83 56955.63 88888.00 2011-05-31 05:53:07.567 151 13161.88 409.46 56954.90 88888.00 2011-05-31 05:53:08.567 151 13160.84 409.09 56955.14 88888.00 2011-05-31 05:53:09.567 151 13160.84 408.22 56954.29 88888.00 2011-05-31 05:53:10.567 151 13159.80 408.47 56954.65 88888.00 2011-05-31 05:53:11.567 151 13159.15 407.85 56953.06 88888.00 2011-05-31 05:53:12.567 151 13159.02 408.59 56953.55 88888.00 2011-05-31 05:53:13.567 151 13159.67 407.85 56952.82 88888.00 2011-05-31 05:53:14.567 151 13158.63 407.73 56952.82 88888.00 2011-05-31 05:53:15.567 151 13158.63 407.60 56951.84 88888.00 2011-05-31 05:53:16.567 151 13159.54 407.60 56951.72 88888.00 2011-05-31 05:53:17.567 151 13160.32 408.10 56950.98 88888.00 2011-05-31 05:53:18.567 151 13160.58 407.97 56950.98 88888.00 2011-05-31 05:53:19.567 151 13160.84 407.85 56950.74 88888.00 2011-05-31 05:53:20.567 151 13160.32 408.72 56950.98 88888.00 2011-05-31 05:53:21.567 151 13161.49 408.84 56951.11 88888.00 2011-05-31 05:53:22.567 151 13161.23 408.22 56950.74 88888.00 2011-05-31 05:53:23.567 151 13162.13 409.21 56950.25 88888.00 2011-05-31 05:53:24.567 151 13162.65 409.58 56950.25 88888.00 2011-05-31 05:53:25.567 151 13163.30 410.20 56950.13 88888.00 2011-05-31 05:53:26.567 151 13163.56 410.20 56950.62 88888.00 2011-05-31 05:53:27.567 151 13163.82 410.95 56951.11 88888.00 2011-05-31 05:53:28.567 151 13164.47 411.94 56951.23 88888.00 2011-05-31 05:53:29.567 151 13164.99 411.69 56950.50 88888.00 2011-05-31 05:53:30.567 151 13165.64 411.69 56950.38 88888.00 2011-05-31 05:53:31.567 151 13164.73 412.56 56950.74 88888.00 2011-05-31 05:53:32.567 151 13166.42 413.30 56950.98 88888.00 2011-05-31 05:53:33.567 151 13165.90 412.68 56951.47 88888.00 2011-05-31 05:53:34.567 151 13165.64 413.05 56950.38 88888.00 2011-05-31 05:53:35.567 151 13166.16 413.80 56950.74 88888.00 2011-05-31 05:53:36.567 151 13167.07 413.80 56951.60 88888.00 2011-05-31 05:53:37.567 151 13166.94 413.92 56950.62 88888.00 2011-05-31 05:53:38.567 151 13167.07 414.29 56951.60 88888.00 2011-05-31 05:53:39.567 151 13166.68 414.41 56951.11 88888.00 2011-05-31 05:53:40.567 151 13165.90 414.66 56950.98 88888.00 2011-05-31 05:53:41.567 151 13166.42 413.80 56951.23 88888.00 2011-05-31 05:53:42.567 151 13166.16 414.66 56951.47 88888.00 2011-05-31 05:53:43.567 151 13165.25 414.54 56950.86 88888.00 2011-05-31 05:53:44.567 151 13166.16 415.28 56950.86 88888.00 2011-05-31 05:53:45.567 151 13165.64 415.03 56951.11 88888.00 2011-05-31 05:53:46.567 151 13166.42 415.28 56951.60 88888.00 2011-05-31 05:53:47.567 151 13166.03 414.91 56951.72 88888.00 2011-05-31 05:53:48.567 151 13166.42 414.91 56950.86 88888.00 2011-05-31 05:53:49.567 151 13166.81 414.54 56951.23 88888.00 2011-05-31 05:53:50.567 151 13166.16 415.78 56951.84 88888.00 2011-05-31 05:53:51.567 151 13166.42 414.66 56951.23 88888.00 2011-05-31 05:53:52.567 151 13166.03 415.41 56950.98 88888.00 2011-05-31 05:53:53.567 151 13165.64 415.78 56950.98 88888.00 2011-05-31 05:53:54.567 151 13166.03 414.79 56950.50 88888.00 2011-05-31 05:53:55.567 151 13166.03 415.16 56950.86 88888.00 2011-05-31 05:53:56.567 151 13166.03 415.65 56951.23 88888.00 2011-05-31 05:53:57.567 151 13166.55 416.15 56950.98 88888.00 2011-05-31 05:53:58.567 151 13167.07 416.40 56950.62 88888.00 2011-05-31 05:53:59.567 151 13166.16 416.64 56950.86 88888.00 2011-05-31 05:54:00.567 151 13167.59 417.14 56950.13 88888.00 2011-05-31 05:54:01.567 151 13166.94 416.89 56950.86 88888.00 2011-05-31 05:54:02.567 151 13168.37 417.39 56950.86 88888.00 2011-05-31 05:54:03.567 151 13168.11 417.64 56950.74 88888.00 2011-05-31 05:54:04.567 151 13167.98 418.13 56950.01 88888.00 2011-05-31 05:54:05.567 151 13167.33 417.64 56950.62 88888.00 2011-05-31 05:54:06.567 151 13168.37 417.64 56950.74 88888.00 2011-05-31 05:54:07.567 151 13168.24 418.25 56950.62 88888.00 2011-05-31 05:54:08.567 151 13167.46 418.63 56950.25 88888.00 2011-05-31 05:54:09.567 151 13167.33 418.75 56950.50 88888.00 2011-05-31 05:54:10.567 151 13168.24 418.25 56950.25 88888.00 2011-05-31 05:54:11.567 151 13167.98 417.51 56950.62 88888.00 2011-05-31 05:54:12.567 151 13167.98 417.76 56950.98 88888.00 2011-05-31 05:54:13.567 151 13167.98 418.01 56950.50 88888.00 2011-05-31 05:54:14.567 151 13167.33 417.26 56950.01 88888.00 2011-05-31 05:54:15.567 151 13167.20 416.77 56950.50 88888.00 2011-05-31 05:54:16.567 151 13166.81 417.39 56950.25 88888.00 2011-05-31 05:54:17.567 151 13166.68 416.15 56950.74 88888.00 2011-05-31 05:54:18.567 151 13166.29 416.27 56951.11 88888.00 2011-05-31 05:54:19.567 151 13165.51 416.15 56950.50 88888.00 2011-05-31 05:54:20.567 151 13165.64 415.41 56949.76 88888.00 2011-05-31 05:54:21.567 151 13165.51 414.91 56949.64 88888.00 2011-05-31 05:54:22.567 151 13165.25 414.79 56949.03 88888.00 2011-05-31 05:54:23.567 151 13163.69 414.66 56949.03 88888.00 2011-05-31 05:54:24.567 151 13163.69 414.29 56948.91 88888.00 2011-05-31 05:54:25.567 151 13163.56 414.54 56948.42 88888.00 2011-05-31 05:54:26.567 151 13162.52 414.17 56947.80 88888.00 2011-05-31 05:54:27.567 151 13162.78 414.54 56947.68 88888.00 2011-05-31 05:54:28.567 151 13162.39 413.18 56947.44 88888.00 2011-05-31 05:54:29.567 151 13162.00 414.17 56946.58 88888.00 2011-05-31 05:54:30.567 151 13162.78 413.18 56947.07 88888.00 2011-05-31 05:54:31.567 151 13162.91 414.17 56946.71 88888.00 2011-05-31 05:54:32.567 151 13162.13 413.80 56945.61 88888.00 2011-05-31 05:54:33.567 151 13162.78 413.92 56946.58 88888.00 2011-05-31 05:54:34.567 151 13162.91 413.67 56945.61 88888.00 2011-05-31 05:54:35.567 151 13162.91 413.80 56945.61 88888.00 2011-05-31 05:54:36.567 151 13163.04 414.54 56945.36 88888.00 2011-05-31 05:54:37.567 151 13163.56 414.54 56944.99 88888.00 2011-05-31 05:54:38.567 151 13164.60 415.28 56944.26 88888.00 2011-05-31 05:54:39.567 151 13164.73 414.79 56944.75 88888.00 2011-05-31 05:54:40.567 151 13165.38 415.65 56944.87 88888.00 2011-05-31 05:54:41.567 151 13165.25 416.02 56944.99 88888.00 2011-05-31 05:54:42.567 151 13166.29 416.40 56944.75 88888.00 2011-05-31 05:54:43.567 151 13167.33 416.27 56944.38 88888.00 2011-05-31 05:54:44.567 151 13167.72 417.26 56944.87 88888.00 2011-05-31 05:54:45.567 151 13168.37 417.64 56945.12 88888.00 2011-05-31 05:54:46.567 151 13169.41 418.01 56944.87 88888.00 2011-05-31 05:54:47.567 151 13169.15 418.75 56945.12 88888.00 2011-05-31 05:54:48.567 151 13169.41 419.00 56945.48 88888.00 2011-05-31 05:54:49.567 151 13169.80 418.63 56944.87 88888.00 2011-05-31 05:54:50.567 151 13170.58 419.86 56945.61 88888.00 2011-05-31 05:54:51.567 151 13171.10 419.25 56945.12 88888.00 2011-05-31 05:54:52.567 151 13171.10 419.62 56945.97 88888.00 2011-05-31 05:54:53.567 151 13172.01 419.86 56946.21 88888.00 2011-05-31 05:54:54.567 151 13172.27 419.86 56946.71 88888.00 2011-05-31 05:54:55.567 151 13172.92 419.86 56947.32 88888.00 2011-05-31 05:54:56.567 151 13173.57 419.62 56947.20 88888.00 2011-05-31 05:54:57.567 151 13173.31 419.74 56947.07 88888.00 2011-05-31 05:54:58.567 151 13173.44 419.86 56947.80 88888.00 2011-05-31 05:54:59.567 151 13174.61 418.87 56947.80 88888.00 2011-05-31 05:55:00.567 151 13174.22 419.74 56947.44 88888.00 2011-05-31 05:55:01.567 151 13174.74 419.25 56947.93 88888.00 2011-05-31 05:55:02.567 151 13174.48 419.62 56948.05 88888.00 2011-05-31 05:55:03.567 151 13175.13 419.74 56947.80 88888.00 2011-05-31 05:55:04.567 151 13175.00 419.99 56947.32 88888.00 2011-05-31 05:55:05.567 151 13175.39 419.86 56949.15 88888.00 2011-05-31 05:55:06.567 151 13175.26 420.11 56948.79 88888.00 2011-05-31 05:55:07.567 151 13175.91 419.74 56948.91 88888.00 2011-05-31 05:55:08.567 151 13175.00 420.48 56948.30 88888.00 2011-05-31 05:55:09.567 151 13176.17 419.37 56949.03 88888.00 2011-05-31 05:55:10.567 151 13175.39 419.86 56950.01 88888.00 2011-05-31 05:55:11.567 151 13175.65 420.61 56949.27 88888.00 2011-05-31 05:55:12.567 151 13176.30 420.61 56949.27 88888.00 2011-05-31 05:55:13.567 151 13175.78 420.48 56949.88 88888.00 2011-05-31 05:55:14.567 151 13176.82 420.48 56949.64 88888.00 2011-05-31 05:55:15.567 151 13176.95 421.60 56950.01 88888.00 2011-05-31 05:55:16.567 151 13177.21 420.61 56949.27 88888.00 2011-05-31 05:55:17.567 151 13177.47 420.73 56950.13 88888.00 2011-05-31 05:55:18.567 151 13178.25 420.86 56949.39 88888.00 2011-05-31 05:55:19.567 151 13177.86 420.73 56950.13 88888.00 2011-05-31 05:55:20.567 151 13179.42 421.72 56950.62 88888.00 2011-05-31 05:55:21.567 151 13179.29 421.35 56950.38 88888.00 2011-05-31 05:55:22.567 151 13178.77 420.86 56950.62 88888.00 2011-05-31 05:55:23.567 151 13178.90 420.98 56951.47 88888.00 2011-05-31 05:55:24.567 151 13179.03 421.72 56951.23 88888.00 2011-05-31 05:55:25.567 151 13179.80 421.35 56951.72 88888.00 2011-05-31 05:55:26.567 151 13179.42 421.35 56950.98 88888.00 2011-05-31 05:55:27.567 151 13180.58 421.47 56951.35 88888.00 2011-05-31 05:55:28.567 151 13180.33 421.23 56951.96 88888.00 2011-05-31 05:55:29.567 151 13180.33 421.23 56952.09 88888.00 2011-05-31 05:55:30.567 151 13180.06 421.23 56952.57 88888.00 2011-05-31 05:55:31.567 151 13180.46 420.98 56952.21 88888.00 2011-05-31 05:55:32.567 151 13180.58 421.10 56952.33 88888.00 2011-05-31 05:55:33.567 151 13180.46 422.34 56952.70 88888.00 2011-05-31 05:55:34.567 151 13180.84 420.98 56951.72 88888.00 2011-05-31 05:55:35.567 151 13180.71 420.86 56951.72 88888.00 2011-05-31 05:55:36.567 151 13181.36 421.60 56952.45 88888.00 2011-05-31 05:55:37.567 151 13180.06 421.23 56952.09 88888.00 2011-05-31 05:55:38.567 151 13181.36 420.98 56951.96 88888.00 2011-05-31 05:55:39.567 151 13180.46 421.35 56952.21 88888.00 2011-05-31 05:55:40.567 151 13180.84 420.61 56952.09 88888.00 2011-05-31 05:55:41.567 151 13180.84 420.73 56952.33 88888.00 2011-05-31 05:55:42.567 151 13180.84 421.23 56951.72 88888.00 2011-05-31 05:55:43.567 151 13180.06 420.48 56951.84 88888.00 2011-05-31 05:55:44.567 151 13180.19 420.36 56951.96 88888.00 2011-05-31 05:55:45.567 151 13180.58 420.24 56951.72 88888.00 2011-05-31 05:55:46.567 151 13179.93 419.99 56951.35 88888.00 2011-05-31 05:55:47.567 151 13180.19 419.74 56951.72 88888.00 2011-05-31 05:55:48.567 151 13179.80 419.25 56951.47 88888.00 2011-05-31 05:55:49.567 151 13179.54 418.63 56950.62 88888.00 2011-05-31 05:55:50.567 151 13179.03 418.13 56951.35 88888.00 2011-05-31 05:55:51.567 151 13179.03 418.38 56950.98 88888.00 2011-05-31 05:55:52.567 151 13178.64 418.38 56950.50 88888.00 2011-05-31 05:55:53.567 151 13177.99 418.01 56950.74 88888.00 2011-05-31 05:55:54.567 151 13178.38 418.13 56950.13 88888.00 2011-05-31 05:55:55.567 151 13177.34 417.76 56950.01 88888.00 2011-05-31 05:55:56.567 151 13176.95 416.77 56950.01 88888.00 2011-05-31 05:55:57.567 151 13176.95 416.89 56949.88 88888.00 2011-05-31 05:55:58.567 151 13176.43 416.27 56949.15 88888.00 2011-05-31 05:55:59.567 151 13176.04 416.52 56949.27 88888.00 2011-05-31 05:56:00.567 151 13176.30 416.27 56949.15 88888.00 2011-05-31 05:56:01.567 151 13175.65 415.65 56948.91 88888.00 2011-05-31 05:56:02.567 151 13175.00 415.65 56948.42 88888.00 2011-05-31 05:56:03.567 151 13174.87 415.78 56947.93 88888.00 2011-05-31 05:56:04.567 151 13175.13 414.91 56948.30 88888.00 2011-05-31 05:56:05.567 151 13174.87 415.65 56947.93 88888.00 2011-05-31 05:56:06.567 151 13175.00 415.03 56947.20 88888.00 2011-05-31 05:56:07.567 151 13173.18 415.41 56946.71 88888.00 2011-05-31 05:56:08.567 151 13174.35 415.03 56947.56 88888.00 2011-05-31 05:56:09.567 151 13174.35 415.03 56947.20 88888.00 2011-05-31 05:56:10.567 151 13173.83 414.79 56946.71 88888.00 2011-05-31 05:56:11.567 151 13173.96 414.66 56946.21 88888.00 2011-05-31 05:56:12.567 151 13172.79 414.17 56945.73 88888.00 2011-05-31 05:56:13.567 151 13173.70 414.04 56945.36 88888.00 2011-05-31 05:56:14.567 151 13172.66 414.66 56944.99 88888.00 2011-05-31 05:56:15.567 151 13173.44 414.17 56945.24 88888.00 2011-05-31 05:56:16.567 151 13173.96 414.54 56945.36 88888.00 2011-05-31 05:56:17.567 151 13173.57 414.17 56944.26 88888.00 2011-05-31 05:56:18.567 151 13173.83 414.41 56943.89 88888.00 2011-05-31 05:56:19.567 151 13173.70 414.66 56944.14 88888.00 2011-05-31 05:56:20.567 151 13173.31 414.17 56943.89 88888.00 2011-05-31 05:56:21.567 151 13173.96 413.80 56943.16 88888.00 2011-05-31 05:56:22.567 151 13173.31 413.92 56943.41 88888.00 2011-05-31 05:56:23.567 151 13173.96 413.30 56943.04 88888.00 2011-05-31 05:56:24.567 151 13173.70 413.67 56943.65 88888.00 2011-05-31 05:56:25.567 151 13173.44 412.93 56942.79 88888.00 2011-05-31 05:56:26.567 151 13173.18 412.93 56942.55 88888.00 2011-05-31 05:56:27.567 151 13173.96 413.18 56942.18 88888.00 2011-05-31 05:56:28.567 151 13174.09 413.05 56942.18 88888.00 2011-05-31 05:56:29.567 151 13173.83 412.43 56942.18 88888.00 2011-05-31 05:56:30.567 151 13173.31 412.31 56941.82 88888.00 2011-05-31 05:56:31.567 151 13173.96 412.68 56941.45 88888.00 2011-05-31 05:56:32.567 151 13174.09 412.93 56940.59 88888.00 2011-05-31 05:56:33.567 151 13173.05 412.31 56941.20 88888.00 2011-05-31 05:56:34.567 151 13173.05 412.80 56940.59 88888.00 2011-05-31 05:56:35.567 151 13173.83 412.43 56940.84 88888.00 2011-05-31 05:56:36.567 151 13173.44 412.19 56940.35 88888.00 2011-05-31 05:56:37.567 151 13174.09 412.68 56939.98 88888.00 2011-05-31 05:56:38.567 151 13173.70 412.93 56940.47 88888.00 2011-05-31 05:56:39.567 151 13173.83 412.06 56940.35 88888.00 2011-05-31 05:56:40.567 151 13173.83 412.43 56939.25 88888.00 2011-05-31 05:56:41.567 151 13174.09 412.56 56939.37 88888.00 2011-05-31 05:56:42.567 151 13172.79 412.43 56939.61 88888.00 2011-05-31 05:56:43.567 151 13173.05 412.56 56939.25 88888.00 2011-05-31 05:56:44.567 151 13172.79 411.81 56938.52 88888.00 2011-05-31 05:56:45.567 151 13173.31 412.56 56938.52 88888.00 2011-05-31 05:56:46.567 151 13173.18 411.44 56938.27 88888.00 2011-05-31 05:56:47.567 151 13172.66 412.56 56938.52 88888.00 2011-05-31 05:56:48.567 151 13172.92 412.06 56938.52 88888.00 2011-05-31 05:56:49.567 151 13172.53 412.56 56937.66 88888.00 2011-05-31 05:56:50.567 151 13172.27 412.43 56937.90 88888.00 2011-05-31 05:56:51.567 151 13173.05 412.43 56937.41 88888.00 2011-05-31 05:56:52.567 151 13172.27 412.19 56937.54 88888.00 2011-05-31 05:56:53.567 151 13172.66 412.43 56937.41 88888.00 2011-05-31 05:56:54.567 151 13172.14 412.06 56937.41 88888.00 2011-05-31 05:56:55.567 151 13172.27 412.43 56937.29 88888.00 2011-05-31 05:56:56.567 151 13171.75 412.68 56936.68 88888.00 2011-05-31 05:56:57.567 151 13171.49 412.68 56936.93 88888.00 2011-05-31 05:56:58.567 151 13171.75 411.81 56936.43 88888.00 2011-05-31 05:56:59.567 151 13171.62 412.43 56936.07 88888.00 2011-05-31 05:57:00.567 151 13171.49 411.94 56935.95 88888.00 2011-05-31 05:57:01.567 151 13170.97 412.56 56935.95 88888.00 2011-05-31 05:57:02.567 151 13171.10 411.69 56936.07 88888.00 2011-05-31 05:57:03.567 151 13171.49 412.19 56935.82 88888.00 2011-05-31 05:57:04.567 151 13171.62 412.06 56935.46 88888.00 2011-05-31 05:57:05.567 151 13170.71 411.69 56935.34 88888.00 2011-05-31 05:57:06.567 151 13170.45 412.31 56935.46 88888.00 2011-05-31 05:57:07.567 151 13171.36 411.69 56934.97 88888.00 2011-05-31 05:57:08.567 151 13171.36 411.94 56934.60 88888.00 2011-05-31 05:57:09.567 151 13170.71 411.57 56934.72 88888.00 2011-05-31 05:57:10.567 151 13171.10 412.68 56935.21 88888.00 2011-05-31 05:57:11.567 151 13171.23 411.57 56934.60 88888.00 2011-05-31 05:57:12.567 151 13171.23 411.94 56934.48 88888.00 2011-05-31 05:57:13.567 151 13170.58 412.06 56934.36 88888.00 2011-05-31 05:57:14.567 151 13170.84 411.07 56933.62 88888.00 2011-05-31 05:57:15.567 151 13171.62 412.43 56934.23 88888.00 2011-05-31 05:57:16.567 151 13171.88 411.57 56934.23 88888.00 2011-05-31 05:57:17.567 151 13171.62 411.32 56933.99 88888.00 2011-05-31 05:57:18.567 151 13171.49 411.32 56933.50 88888.00 2011-05-31 05:57:19.567 151 13172.14 411.19 56933.87 88888.00 2011-05-31 05:57:20.567 151 13171.75 411.57 56933.87 88888.00 2011-05-31 05:57:21.567 151 13172.27 411.81 56934.48 88888.00 2011-05-31 05:57:22.567 151 13172.53 412.06 56933.87 88888.00 2011-05-31 05:57:23.567 151 13172.14 411.81 56933.01 88888.00 2011-05-31 05:57:24.567 151 13172.40 411.94 56933.87 88888.00 2011-05-31 05:57:25.567 151 13173.18 411.81 56933.50 88888.00 2011-05-31 05:57:26.567 151 13172.79 412.31 56933.87 88888.00 2011-05-31 05:57:27.567 151 13172.92 412.19 56933.13 88888.00 2011-05-31 05:57:28.567 151 13173.18 412.19 56933.13 88888.00 2011-05-31 05:57:29.567 151 13172.92 412.43 56933.26 88888.00 2011-05-31 05:57:30.567 151 13173.70 412.06 56933.26 88888.00 2011-05-31 05:57:31.567 151 13173.31 412.43 56933.26 88888.00 2011-05-31 05:57:32.567 151 13173.31 411.81 56933.50 88888.00 2011-05-31 05:57:33.567 151 13173.70 412.31 56933.38 88888.00 2011-05-31 05:57:34.567 151 13173.31 412.06 56934.11 88888.00 2011-05-31 05:57:35.567 151 13172.92 412.43 56933.38 88888.00 2011-05-31 05:57:36.567 151 13172.66 412.68 56933.62 88888.00 2011-05-31 05:57:37.567 151 13172.79 412.56 56933.50 88888.00 2011-05-31 05:57:38.567 151 13172.79 411.69 56933.26 88888.00 2011-05-31 05:57:39.567 151 13172.01 411.94 56933.01 88888.00 2011-05-31 05:57:40.567 151 13171.23 411.57 56932.89 88888.00 2011-05-31 05:57:41.567 151 13171.88 411.57 56933.26 88888.00 2011-05-31 05:57:42.567 151 13170.97 412.31 56932.64 88888.00 2011-05-31 05:57:43.567 151 13170.71 412.68 56933.01 88888.00 2011-05-31 05:57:44.567 151 13170.32 411.81 56933.13 88888.00 2011-05-31 05:57:45.567 151 13170.58 411.81 56932.16 88888.00 2011-05-31 05:57:46.567 151 13169.80 412.06 56932.04 88888.00 2011-05-31 05:57:47.567 151 13169.15 410.95 56932.40 88888.00 2011-05-31 05:57:48.567 151 13168.63 411.69 56932.52 88888.00 2011-05-31 05:57:49.567 151 13169.28 411.32 56931.79 88888.00 2011-05-31 05:57:50.567 151 13168.63 411.32 56932.16 88888.00 2011-05-31 05:57:51.567 151 13168.24 411.44 56931.54 88888.00 2011-05-31 05:57:52.567 151 13167.20 411.07 56931.54 88888.00 2011-05-31 05:57:53.567 151 13167.72 411.94 56931.05 88888.00 2011-05-31 05:57:54.567 151 13166.94 411.32 56931.91 88888.00 2011-05-31 05:57:55.567 151 13167.07 410.95 56930.93 88888.00 2011-05-31 05:57:56.567 151 13166.68 411.69 56931.05 88888.00 2011-05-31 05:57:57.567 151 13167.46 411.32 56930.57 88888.00 2011-05-31 05:57:58.567 151 13166.68 411.19 56930.57 88888.00 2011-05-31 05:57:59.567 151 13166.16 411.44 56930.69 88888.00 2011-05-31 05:58:00.567 151 13166.03 411.94 56930.32 88888.00 2011-05-31 05:58:01.567 151 13165.90 411.94 56930.93 88888.00 2011-05-31 05:58:02.567 151 13166.42 412.43 56930.08 88888.00 2011-05-31 05:58:03.567 151 13166.16 411.44 56929.71 88888.00 2011-05-31 05:58:04.567 151 13166.55 412.06 56929.83 88888.00 2011-05-31 05:58:05.567 151 13166.42 412.31 56929.96 88888.00 2011-05-31 05:58:06.567 151 13166.68 412.06 56929.71 88888.00 2011-05-31 05:58:07.567 151 13165.90 412.31 56929.22 88888.00 2011-05-31 05:58:08.567 151 13166.81 412.56 56929.34 88888.00 2011-05-31 05:58:09.567 151 13166.29 412.56 56929.96 88888.00 2011-05-31 05:58:10.567 151 13166.94 412.80 56929.96 88888.00 2011-05-31 05:58:11.567 151 13167.20 413.18 56929.71 88888.00 2011-05-31 05:58:12.567 151 13166.94 413.42 56930.08 88888.00 2011-05-31 05:58:13.567 151 13167.46 413.30 56930.08 88888.00 2011-05-31 05:58:14.567 151 13167.98 412.56 56930.08 88888.00 2011-05-31 05:58:15.567 151 13166.94 413.55 56929.83 88888.00 2011-05-31 05:58:16.567 151 13167.59 413.30 56930.20 88888.00 2011-05-31 05:58:17.567 151 13167.98 412.56 56929.71 88888.00 2011-05-31 05:58:18.567 151 13168.63 413.18 56929.83 88888.00 2011-05-31 05:58:19.567 151 13168.63 413.18 56930.20 88888.00 2011-05-31 05:58:20.567 151 13169.54 412.80 56930.45 88888.00 2011-05-31 05:58:21.567 151 13169.28 413.30 56930.45 88888.00 2011-05-31 05:58:22.567 151 13168.50 413.55 56930.08 88888.00 2011-05-31 05:58:23.567 151 13170.06 413.05 56929.96 88888.00 2011-05-31 05:58:24.567 151 13170.32 413.30 56930.45 88888.00 2011-05-31 05:58:25.567 151 13170.58 412.56 56930.20 88888.00 2011-05-31 05:58:26.567 151 13169.80 412.68 56930.57 88888.00 2011-05-31 05:58:27.567 151 13169.41 413.92 56931.30 88888.00 2011-05-31 05:58:28.567 151 13169.67 412.80 56930.69 88888.00 2011-05-31 05:58:29.567 151 13169.93 413.05 56931.42 88888.00 2011-05-31 05:58:30.567 151 13169.28 413.55 56931.18 88888.00 2011-05-31 05:58:31.567 151 13169.80 413.42 56931.05 88888.00 2011-05-31 05:58:32.567 151 13170.06 413.30 56931.05 88888.00 2011-05-31 05:58:33.567 151 13170.32 413.67 56931.42 88888.00 2011-05-31 05:58:34.567 151 13169.41 413.18 56931.42 88888.00 2011-05-31 05:58:35.567 151 13169.93 412.31 56931.30 88888.00 2011-05-31 05:58:36.567 151 13169.54 412.80 56931.05 88888.00 2011-05-31 05:58:37.567 151 13169.54 412.93 56931.18 88888.00 2011-05-31 05:58:38.567 151 13169.93 412.93 56931.67 88888.00 2011-05-31 05:58:39.567 151 13169.41 412.31 56931.79 88888.00 2011-05-31 05:58:40.567 151 13169.54 413.05 56931.54 88888.00 2011-05-31 05:58:41.567 151 13169.80 413.05 56930.57 88888.00 2011-05-31 05:58:42.567 151 13170.19 413.55 56930.57 88888.00 2011-05-31 05:58:43.567 151 13169.67 413.30 56931.42 88888.00 2011-05-31 05:58:44.567 151 13170.32 413.30 56931.54 88888.00 2011-05-31 05:58:45.567 151 13169.54 412.56 56932.16 88888.00 2011-05-31 05:58:46.567 151 13169.80 412.93 56931.05 88888.00 2011-05-31 05:58:47.567 151 13169.28 412.93 56931.91 88888.00 2011-05-31 05:58:48.567 151 13169.41 412.80 56931.42 88888.00 2011-05-31 05:58:49.567 151 13168.37 413.05 56931.42 88888.00 2011-05-31 05:58:50.567 151 13168.76 413.42 56931.42 88888.00 2011-05-31 05:58:51.567 151 13168.63 412.56 56931.67 88888.00 2011-05-31 05:58:52.567 151 13169.02 412.80 56931.54 88888.00 2011-05-31 05:58:53.567 151 13168.63 413.55 56930.81 88888.00 2011-05-31 05:58:54.567 151 13169.15 412.06 56931.18 88888.00 2011-05-31 05:58:55.567 151 13168.11 413.05 56931.54 88888.00 2011-05-31 05:58:56.567 151 13168.89 412.80 56930.81 88888.00 2011-05-31 05:58:57.567 151 13168.50 413.42 56931.05 88888.00 2011-05-31 05:58:58.567 151 13168.50 412.80 56931.05 88888.00 2011-05-31 05:58:59.567 151 13167.98 413.42 56930.45 88888.00 2011-05-31 05:59:00.567 151 13167.46 413.05 56931.05 88888.00 2011-05-31 05:59:01.567 151 13167.59 412.56 56930.81 88888.00 2011-05-31 05:59:02.567 151 13167.72 413.55 56930.32 88888.00 2011-05-31 05:59:03.567 151 13167.72 412.43 56931.05 88888.00 2011-05-31 05:59:04.567 151 13167.85 412.93 56931.42 88888.00 2011-05-31 05:59:05.567 151 13167.20 412.93 56929.71 88888.00 2011-05-31 05:59:06.567 151 13167.59 412.43 56930.20 88888.00 2011-05-31 05:59:07.567 151 13167.59 412.93 56931.05 88888.00 2011-05-31 05:59:08.567 151 13167.59 413.55 56931.05 88888.00 2011-05-31 05:59:09.567 151 13166.81 413.18 56929.83 88888.00 2011-05-31 05:59:10.567 151 13166.68 412.80 56930.32 88888.00 2011-05-31 05:59:11.567 151 13167.07 413.42 56929.96 88888.00 2011-05-31 05:59:12.567 151 13166.42 413.05 56930.45 88888.00 2011-05-31 05:59:13.567 151 13166.42 412.80 56930.32 88888.00 2011-05-31 05:59:14.567 151 13167.20 413.05 56930.69 88888.00 2011-05-31 05:59:15.567 151 13166.29 413.05 56930.57 88888.00 2011-05-31 05:59:16.567 151 13166.29 413.30 56930.81 88888.00 2011-05-31 05:59:17.567 151 13166.55 412.93 56930.57 88888.00 2011-05-31 05:59:18.567 151 13166.81 412.93 56930.69 88888.00 2011-05-31 05:59:19.567 151 13165.77 413.05 56929.59 88888.00 2011-05-31 05:59:20.567 151 13165.90 413.67 56930.45 88888.00 2011-05-31 05:59:21.567 151 13165.51 413.67 56930.20 88888.00 2011-05-31 05:59:22.567 151 13165.64 413.18 56929.46 88888.00 2011-05-31 05:59:23.567 151 13165.38 413.30 56930.32 88888.00 2011-05-31 05:59:24.567 151 13166.03 414.04 56929.59 88888.00 2011-05-31 05:59:25.567 151 13164.86 413.55 56930.08 88888.00 2011-05-31 05:59:26.567 151 13164.60 413.67 56929.71 88888.00 2011-05-31 05:59:27.567 151 13165.51 413.92 56930.08 88888.00 2011-05-31 05:59:28.567 151 13164.08 413.67 56929.46 88888.00 2011-05-31 05:59:29.567 151 13164.21 413.80 56929.34 88888.00 2011-05-31 05:59:30.567 151 13164.47 413.67 56929.46 88888.00 2011-05-31 05:59:31.567 151 13164.21 412.80 56929.59 88888.00 2011-05-31 05:59:32.567 151 13164.21 413.30 56929.46 88888.00 2011-05-31 05:59:33.567 151 13163.69 413.55 56929.59 88888.00 2011-05-31 05:59:34.567 151 13162.91 412.56 56928.37 88888.00 2011-05-31 05:59:35.567 151 13163.56 413.92 56929.59 88888.00 2011-05-31 05:59:36.567 151 13163.30 413.67 56928.73 88888.00 2011-05-31 05:59:37.567 151 13163.43 413.80 56928.49 88888.00 2011-05-31 05:59:38.567 151 13162.52 413.55 56928.73 88888.00 2011-05-31 05:59:39.567 151 13162.65 413.42 56928.24 88888.00 2011-05-31 05:59:40.567 151 13162.13 413.18 56928.37 88888.00 2011-05-31 05:59:41.567 151 13162.39 413.55 56927.88 88888.00 2011-05-31 05:59:42.567 151 13162.00 413.05 56927.63 88888.00 2011-05-31 05:59:43.567 151 13162.00 413.30 56928.49 88888.00 2011-05-31 05:59:44.567 151 13161.36 413.55 56927.75 88888.00 2011-05-31 05:59:45.567 151 13161.75 413.92 56928.37 88888.00 2011-05-31 05:59:46.567 151 13161.75 413.80 56927.14 88888.00 2011-05-31 05:59:47.567 151 13161.75 413.55 56927.75 88888.00 2011-05-31 05:59:48.567 151 13161.36 412.93 56927.27 88888.00 2011-05-31 05:59:49.567 151 13161.49 412.93 56927.27 88888.00 2011-05-31 05:59:50.567 151 13161.23 413.30 56927.27 88888.00 2011-05-31 05:59:51.567 151 13161.10 413.42 56926.90 88888.00 2011-05-31 05:59:52.567 151 13160.71 413.05 56926.41 88888.00 2011-05-31 05:59:53.567 151 13161.49 412.80 56927.27 88888.00 2011-05-31 05:59:54.567 151 13161.10 413.05 56926.78 88888.00 2011-05-31 05:59:55.567 151 13161.49 413.18 56926.53 88888.00 2011-05-31 06:00:00.567 151 13160.06 413.18 56926.04 88888.00 2011-05-31 06:00:01.567 151 13160.45 413.05 56925.07 88888.00 2011-05-31 06:00:02.567 151 13160.32 413.80 56925.92 88888.00 2011-05-31 06:00:03.567 151 13159.41 413.55 56925.68 88888.00 2011-05-31 06:00:04.567 151 13159.15 412.93 56925.55 88888.00 2011-05-31 06:00:05.567 151 13160.45 413.42 56925.68 88888.00 2011-05-31 06:00:06.567 151 13159.54 413.18 56925.55 88888.00 2011-05-31 06:00:07.567 151 13160.32 413.42 56925.43 88888.00 2011-05-31 06:00:08.567 151 13159.41 412.80 56924.94 88888.00 2011-05-31 06:00:09.567 151 13159.67 413.55 56925.43 88888.00 2011-05-31 06:00:10.567 151 13160.06 413.18 56924.70 88888.00 2011-05-31 06:00:11.567 151 13158.76 413.67 56924.82 88888.00 2011-05-31 06:00:12.567 151 13159.15 413.18 56924.94 88888.00 2011-05-31 06:00:13.567 151 13159.41 413.30 56924.57 88888.00 2011-05-31 06:00:14.567 151 13159.02 413.80 56924.09 88888.00 2011-05-31 06:00:15.567 151 13159.54 413.30 56924.57 88888.00 2011-05-31 06:00:16.567 151 13159.02 413.05 56924.21 88888.00 2011-05-31 06:00:17.567 151 13159.02 412.68 56924.09 88888.00 2011-05-31 06:00:18.567 151 13159.41 413.42 56924.45 88888.00 2011-05-31 06:00:19.567 151 13158.63 413.18 56924.21 88888.00 2011-05-31 06:00:20.567 151 13159.15 413.30 56924.21 88888.00 2011-05-31 06:00:21.567 151 13159.80 412.93 56923.23 88888.00 2011-05-31 06:00:22.567 151 13158.89 413.80 56923.96 88888.00 2011-05-31 06:00:23.567 151 13158.50 414.17 56923.72 88888.00 2011-05-31 06:00:24.567 151 13158.76 413.80 56923.60 88888.00 2011-05-31 06:00:25.567 151 13159.15 413.55 56923.23 88888.00 2011-05-31 06:00:26.567 151 13158.76 413.67 56923.84 88888.00 2011-05-31 06:00:27.567 151 13159.67 413.30 56923.48 88888.00 2011-05-31 06:00:28.567 151 13159.28 413.55 56923.72 88888.00 2011-05-31 06:00:29.567 151 13159.67 414.41 56923.35 88888.00 2011-05-31 06:00:30.567 151 13159.80 413.67 56923.23 88888.00 2011-05-31 06:00:31.567 151 13159.28 414.04 56923.23 88888.00 2011-05-31 06:00:32.567 151 13159.15 414.29 56923.23 88888.00 2011-05-31 06:00:33.567 151 13158.76 413.92 56923.11 88888.00 2011-05-31 06:00:34.567 151 13159.54 413.42 56923.48 88888.00 2011-05-31 06:00:35.567 151 13160.32 413.80 56923.11 88888.00 2011-05-31 06:00:36.567 151 13159.54 413.30 56923.35 88888.00 2011-05-31 06:00:37.567 151 13159.80 414.41 56923.72 88888.00 2011-05-31 06:00:38.567 151 13159.28 414.54 56922.98 88888.00 2011-05-31 06:00:39.567 151 13159.93 414.04 56923.48 88888.00 2011-05-31 06:00:40.567 151 13160.19 413.80 56922.98 88888.00 2011-05-31 06:00:41.567 151 13159.54 413.92 56923.11 88888.00 2011-05-31 06:00:42.567 151 13159.02 414.54 56922.86 88888.00 2011-05-31 06:00:43.567 151 13159.41 414.54 56923.11 88888.00 2011-05-31 06:00:44.567 151 13159.15 413.67 56922.86 88888.00 2011-05-31 06:00:45.567 151 13159.02 414.04 56922.25 88888.00 2011-05-31 06:00:46.567 151 13159.28 413.55 56922.50 88888.00 2011-05-31 06:00:47.567 151 13159.02 414.41 56922.13 88888.00 2011-05-31 06:00:48.567 151 13159.02 414.79 56922.50 88888.00 2011-05-31 06:00:49.567 151 13158.76 414.41 56921.64 88888.00 2011-05-31 06:00:50.567 151 13158.89 414.29 56922.74 88888.00 2011-05-31 06:00:51.567 151 13159.02 414.17 56921.64 88888.00 2011-05-31 06:00:52.567 151 13158.24 413.92 56922.01 88888.00 2011-05-31 06:00:53.567 151 13158.63 414.54 56922.01 88888.00 2011-05-31 06:00:54.567 151 13158.37 414.41 56922.50 88888.00 2011-05-31 06:00:55.567 151 13158.50 414.54 56922.25 88888.00 2011-05-31 06:00:56.567 151 13158.24 414.17 56921.76 88888.00 2011-05-31 06:00:57.567 151 13157.98 414.29 56921.64 88888.00 2011-05-31 06:00:58.567 151 13158.50 414.04 56921.03 88888.00 2011-05-31 06:00:59.567 151 13158.50 414.54 56921.52 88888.00 2011-05-31 06:01:00.567 151 13158.37 415.16 56920.91 88888.00 2011-05-31 06:01:01.567 151 13157.85 414.41 56921.27 88888.00 2011-05-31 06:01:02.567 151 13157.72 415.03 56920.91 88888.00 2011-05-31 06:01:03.567 151 13157.72 415.03 56920.54 88888.00 2011-05-31 06:01:04.567 151 13157.07 414.17 56920.79 88888.00 2011-05-31 06:01:05.567 151 13157.33 414.66 56921.52 88888.00 2011-05-31 06:01:06.567 151 13157.33 414.29 56920.91 88888.00 2011-05-31 06:01:07.567 151 13156.68 415.16 56920.18 88888.00 2011-05-31 06:01:08.567 151 13157.07 415.16 56920.30 88888.00 2011-05-31 06:01:09.567 151 13157.59 414.91 56920.66 88888.00 2011-05-31 06:01:10.567 151 13157.33 414.66 56920.66 88888.00 2011-05-31 06:01:11.567 151 13157.46 415.53 56919.93 88888.00 2011-05-31 06:01:12.567 151 13157.46 414.79 56920.54 88888.00 2011-05-31 06:01:13.567 151 13157.07 414.91 56920.18 88888.00 2011-05-31 06:01:14.567 151 13157.33 415.53 56919.44 88888.00 2011-05-31 06:01:15.567 151 13157.33 415.03 56919.81 88888.00 2011-05-31 06:01:16.567 151 13157.20 415.53 56919.81 88888.00 2011-05-31 06:01:17.567 151 13156.81 415.03 56919.68 88888.00 2011-05-31 06:01:18.567 151 13157.33 415.28 56919.07 88888.00 2011-05-31 06:01:19.567 151 13157.59 415.78 56920.05 88888.00 2011-05-31 06:01:20.567 151 13158.11 415.90 56919.68 88888.00 2011-05-31 06:01:21.567 151 13157.46 415.53 56919.32 88888.00 2011-05-31 06:01:22.567 151 13157.33 415.53 56919.68 88888.00 2011-05-31 06:01:23.567 151 13157.07 415.65 56920.30 88888.00 2011-05-31 06:01:24.567 151 13157.20 415.41 56919.68 88888.00 2011-05-31 06:01:25.567 151 13157.20 415.16 56919.44 88888.00 2011-05-31 06:01:26.567 151 13156.94 415.03 56919.32 88888.00 2011-05-31 06:01:27.567 151 13157.59 415.53 56919.07 88888.00 2011-05-31 06:01:28.567 151 13157.20 415.78 56918.34 88888.00 2011-05-31 06:01:29.567 151 13156.94 415.90 56919.07 88888.00 2011-05-31 06:01:30.567 151 13156.16 415.28 56918.59 88888.00 2011-05-31 06:01:31.567 151 13156.94 415.41 56918.71 88888.00 2011-05-31 06:01:32.567 151 13156.42 416.02 56919.20 88888.00 2011-05-31 06:01:33.567 151 13156.16 415.16 56918.95 88888.00 2011-05-31 06:01:34.567 151 13156.42 415.53 56918.46 88888.00 2011-05-31 06:01:35.567 151 13156.29 415.28 56918.59 88888.00 2011-05-31 06:01:36.567 151 13155.77 415.90 56918.71 88888.00 2011-05-31 06:01:37.567 151 13156.55 415.53 56918.09 88888.00 2011-05-31 06:01:38.567 151 13156.29 415.41 56918.34 88888.00 2011-05-31 06:01:39.567 151 13157.07 415.65 56918.09 88888.00 2011-05-31 06:01:40.567 151 13156.16 415.65 56917.73 88888.00 2011-05-31 06:01:41.567 151 13156.42 415.53 56917.97 88888.00 2011-05-31 06:01:42.567 151 13156.16 415.03 56918.22 88888.00 2011-05-31 06:01:43.567 151 13155.90 415.90 56917.73 88888.00 2011-05-31 06:01:44.567 151 13156.03 415.78 56918.22 88888.00 2011-05-31 06:01:45.567 151 13156.55 415.65 56917.73 88888.00 2011-05-31 06:01:46.567 151 13156.81 415.03 56917.48 88888.00 2011-05-31 06:01:47.567 151 13156.03 415.65 56917.97 88888.00 2011-05-31 06:01:48.567 151 13156.16 415.16 56917.73 88888.00 2011-05-31 06:01:49.567 151 13155.64 415.78 56917.36 88888.00 2011-05-31 06:01:50.567 151 13155.38 415.41 56917.73 88888.00 2011-05-31 06:01:51.567 151 13155.38 415.53 56917.48 88888.00 2011-05-31 06:01:52.567 151 13155.12 415.16 56917.24 88888.00 2011-05-31 06:01:53.567 151 13155.38 417.02 56917.73 88888.00 2011-05-31 06:01:54.567 151 13155.38 415.78 56916.51 88888.00 2011-05-31 06:01:55.567 151 13155.12 415.78 56916.38 88888.00 2011-05-31 06:01:56.567 151 13154.34 415.41 56916.87 88888.00 2011-05-31 06:01:57.567 151 13155.12 416.40 56917.12 88888.00 2011-05-31 06:01:58.567 151 13154.99 415.28 56916.75 88888.00 2011-05-31 06:01:59.567 151 13154.73 415.65 56916.14 88888.00 2011-05-31 06:02:00.567 151 13153.95 415.41 56916.63 88888.00 2011-05-31 06:02:01.567 151 13154.21 415.53 56916.51 88888.00 2011-05-31 06:02:02.567 151 13154.08 416.15 56916.02 88888.00 2011-05-31 06:02:03.567 151 13153.82 415.90 56916.26 88888.00 2011-05-31 06:02:04.567 151 13153.82 416.52 56916.14 88888.00 2011-05-31 06:02:05.567 151 13153.82 416.27 56916.26 88888.00 2011-05-31 06:02:06.567 151 13152.78 416.40 56915.89 88888.00 2011-05-31 06:02:07.567 151 13152.91 416.40 56915.77 88888.00 2011-05-31 06:02:08.567 151 13153.04 415.90 56915.53 88888.00 2011-05-31 06:02:09.567 151 13153.30 415.90 56915.77 88888.00 2011-05-31 06:02:10.567 151 13152.65 416.27 56915.77 88888.00 2011-05-31 06:02:11.567 151 13153.04 416.15 56914.92 88888.00 2011-05-31 06:02:12.567 151 13152.52 416.64 56914.79 88888.00 2011-05-31 06:02:13.567 151 13152.26 416.52 56914.67 88888.00 2011-05-31 06:02:14.567 151 13153.04 416.27 56914.92 88888.00 2011-05-31 06:02:15.567 151 13152.39 416.52 56915.04 88888.00 2011-05-31 06:02:16.567 151 13152.13 416.27 56914.55 88888.00 2011-05-31 06:02:17.567 151 13151.74 416.40 56914.18 88888.00 2011-05-31 06:02:18.567 151 13152.39 416.27 56913.94 88888.00 2011-05-31 06:02:19.567 151 13152.13 417.02 56914.30 88888.00 2011-05-31 06:02:20.567 151 13152.00 416.77 56913.70 88888.00 2011-05-31 06:02:21.567 151 13151.74 416.89 56913.57 88888.00 2011-05-31 06:02:22.567 151 13152.52 416.89 56912.84 88888.00 2011-05-31 06:02:23.567 151 13151.61 417.51 56913.57 88888.00 2011-05-31 06:02:24.567 151 13152.13 417.64 56913.70 88888.00 2011-05-31 06:02:25.567 151 13152.00 416.77 56913.45 88888.00 2011-05-31 06:02:26.567 151 13151.61 417.02 56913.70 88888.00 2011-05-31 06:02:27.567 151 13152.13 417.39 56912.96 88888.00 2011-05-31 06:02:28.567 151 13151.87 417.02 56912.96 88888.00 2011-05-31 06:02:29.567 151 13151.61 417.51 56913.20 88888.00 2011-05-31 06:02:30.567 151 13152.00 416.89 56913.08 88888.00 2011-05-31 06:02:31.567 151 13151.48 417.39 56913.33 88888.00 2011-05-31 06:02:32.567 151 13152.13 417.02 56913.33 88888.00 2011-05-31 06:02:33.567 151 13151.87 418.01 56912.35 88888.00 2011-05-31 06:02:34.567 151 13151.61 417.39 56912.96 88888.00 2011-05-31 06:02:35.567 151 13152.00 417.14 56913.57 88888.00 2011-05-31 06:02:36.567 151 13152.00 417.26 56913.45 88888.00 2011-05-31 06:02:37.567 151 13152.65 417.39 56912.84 88888.00 2011-05-31 06:02:38.567 151 13151.87 417.76 56913.08 88888.00 2011-05-31 06:02:39.567 151 13152.78 417.51 56912.59 88888.00 2011-05-31 06:02:40.567 151 13152.13 418.01 56912.71 88888.00 2011-05-31 06:02:41.567 151 13151.74 418.13 56912.11 88888.00 2011-05-31 06:02:42.567 151 13151.74 418.01 56912.23 88888.00 2011-05-31 06:02:43.567 151 13152.13 417.76 56912.71 88888.00 2011-05-31 06:02:44.567 151 13152.26 417.76 56912.11 88888.00 2011-05-31 06:02:45.567 151 13151.87 418.01 56912.71 88888.00 2011-05-31 06:02:46.567 151 13152.13 418.13 56912.84 88888.00 2011-05-31 06:02:47.567 151 13151.61 418.13 56912.11 88888.00 2011-05-31 06:02:48.567 151 13152.39 418.13 56911.74 88888.00 2011-05-31 06:02:49.567 151 13152.00 418.50 56912.35 88888.00 2011-05-31 06:02:50.567 151 13152.26 418.13 56912.71 88888.00 2011-05-31 06:02:51.567 151 13151.22 419.12 56912.11 88888.00 2011-05-31 06:02:52.567 151 13150.96 419.12 56911.98 88888.00 2011-05-31 06:02:53.567 151 13150.96 418.50 56911.00 88888.00 2011-05-31 06:02:54.567 151 13151.09 418.75 56911.49 88888.00 2011-05-31 06:02:55.567 151 13151.09 418.87 56911.74 88888.00 2011-05-31 06:02:56.567 151 13151.61 418.87 56911.74 88888.00 2011-05-31 06:02:57.567 151 13151.48 419.12 56911.25 88888.00 2011-05-31 06:02:58.567 151 13151.61 419.25 56911.61 88888.00 2011-05-31 06:02:59.567 151 13152.00 419.49 56911.00 88888.00 2011-05-31 06:03:00.567 151 13151.61 420.11 56910.64 88888.00 2011-05-31 06:03:01.567 151 13152.13 419.25 56911.25 88888.00 2011-05-31 06:03:02.567 151 13152.13 419.37 56911.00 88888.00 2011-05-31 06:03:03.567 151 13151.48 419.74 56911.37 88888.00 2011-05-31 06:03:04.567 151 13152.00 419.37 56911.74 88888.00 2011-05-31 06:03:05.567 151 13152.91 419.74 56911.00 88888.00 2011-05-31 06:03:06.567 151 13152.13 419.25 56911.61 88888.00 2011-05-31 06:03:07.567 151 13151.87 419.12 56911.61 88888.00 2011-05-31 06:03:08.567 151 13152.39 419.99 56911.12 88888.00 2011-05-31 06:03:09.567 151 13151.48 420.73 56911.12 88888.00 2011-05-31 06:03:10.567 151 13152.00 419.86 56911.37 88888.00 2011-05-31 06:03:11.567 151 13151.74 420.11 56911.37 88888.00 2011-05-31 06:03:12.567 151 13151.87 420.48 56911.37 88888.00 2011-05-31 06:03:13.567 151 13152.39 420.11 56910.76 88888.00 2011-05-31 06:03:14.567 151 13152.91 420.48 56911.12 88888.00 2011-05-31 06:03:15.567 151 13152.00 419.86 56911.25 88888.00 2011-05-31 06:03:16.567 151 13151.61 419.99 56911.25 88888.00 2011-05-31 06:03:17.567 151 13152.26 419.74 56911.00 88888.00 2011-05-31 06:03:18.567 151 13151.48 420.11 56911.37 88888.00 2011-05-31 06:03:19.567 151 13152.39 420.11 56911.37 88888.00 2011-05-31 06:03:20.567 151 13151.87 419.99 56910.76 88888.00 2011-05-31 06:03:21.567 151 13151.61 420.24 56910.76 88888.00 2011-05-31 06:03:22.567 151 13151.74 419.86 56911.74 88888.00 2011-05-31 06:03:23.567 151 13151.61 420.24 56911.37 88888.00 2011-05-31 06:03:24.567 151 13151.74 420.24 56911.00 88888.00 2011-05-31 06:03:25.567 151 13151.74 420.11 56911.49 88888.00 2011-05-31 06:03:26.567 151 13151.22 420.36 56911.74 88888.00 2011-05-31 06:03:27.567 151 13152.00 419.99 56910.76 88888.00 2011-05-31 06:03:28.567 151 13151.48 420.36 56911.00 88888.00 2011-05-31 06:03:29.567 151 13152.39 419.99 56910.15 88888.00 2011-05-31 06:03:30.567 151 13151.22 420.36 56911.49 88888.00 2011-05-31 06:03:31.567 151 13152.13 419.86 56911.12 88888.00 2011-05-31 06:03:32.567 151 13151.74 420.86 56911.12 88888.00 2011-05-31 06:03:33.567 151 13151.74 420.11 56911.12 88888.00 2011-05-31 06:03:34.567 151 13151.35 419.86 56911.37 88888.00 2011-05-31 06:03:35.567 151 13150.96 419.62 56910.76 88888.00 2011-05-31 06:03:36.567 151 13151.87 420.36 56911.25 88888.00 2011-05-31 06:03:37.567 151 13151.09 419.99 56911.25 88888.00 2011-05-31 06:03:38.567 151 13151.09 420.24 56910.88 88888.00 2011-05-31 06:03:39.567 151 13151.22 420.61 56911.37 88888.00 2011-05-31 06:03:40.567 151 13151.87 419.62 56910.76 88888.00 2011-05-31 06:03:41.567 151 13151.35 419.25 56911.49 88888.00 2011-05-31 06:03:42.567 151 13151.74 420.11 56911.49 88888.00 2011-05-31 06:03:43.567 151 13151.74 419.37 56911.25 88888.00 2011-05-31 06:03:44.567 151 13150.70 419.49 56911.49 88888.00 2011-05-31 06:03:45.567 151 13150.83 419.00 56911.25 88888.00 2011-05-31 06:03:46.567 151 13151.09 419.99 56911.49 88888.00 2011-05-31 06:03:47.567 151 13150.44 419.49 56910.39 88888.00 2011-05-31 06:03:48.567 151 13151.35 419.49 56911.25 88888.00 2011-05-31 06:03:49.567 151 13151.22 419.12 56911.00 88888.00 2011-05-31 06:03:50.567 151 13151.87 419.25 56911.37 88888.00 2011-05-31 06:03:51.567 151 13151.09 418.87 56911.25 88888.00 2011-05-31 06:03:52.567 151 13150.83 419.49 56910.88 88888.00 2011-05-31 06:03:53.567 151 13151.22 419.25 56910.64 88888.00 2011-05-31 06:03:54.567 151 13151.74 418.63 56911.49 88888.00 2011-05-31 06:03:55.567 151 13151.61 418.63 56910.76 88888.00 2011-05-31 06:03:56.567 151 13151.48 418.63 56911.86 88888.00 2011-05-31 06:03:57.567 151 13151.22 419.49 56910.88 88888.00 2011-05-31 06:03:58.567 151 13151.48 418.75 56911.25 88888.00 2011-05-31 06:03:59.567 151 13151.61 418.63 56910.88 88888.00 2011-05-31 06:04:00.567 151 13151.48 418.75 56911.00 88888.00 2011-05-31 06:04:01.567 151 13152.13 418.75 56911.00 88888.00 2011-05-31 06:04:02.567 151 13152.13 418.87 56911.25 88888.00 2011-05-31 06:04:03.567 151 13151.22 418.01 56911.37 88888.00 2011-05-31 06:04:04.567 151 13151.74 418.13 56911.25 88888.00 2011-05-31 06:04:05.567 151 13151.22 418.25 56911.61 88888.00 2011-05-31 06:04:06.567 151 13152.39 418.01 56911.74 88888.00 2011-05-31 06:04:07.567 151 13151.87 418.01 56911.25 88888.00 2011-05-31 06:04:08.567 151 13151.61 418.01 56911.74 88888.00 2011-05-31 06:04:09.567 151 13152.13 418.63 56911.37 88888.00 2011-05-31 06:04:10.567 151 13151.48 417.39 56911.25 88888.00 2011-05-31 06:04:11.567 151 13152.13 417.39 56911.74 88888.00 2011-05-31 06:04:12.567 151 13151.48 417.51 56911.98 88888.00 2011-05-31 06:04:13.567 151 13152.00 417.02 56911.37 88888.00 2011-05-31 06:04:14.567 151 13151.74 417.39 56911.74 88888.00 2011-05-31 06:04:15.567 151 13152.26 417.76 56911.37 88888.00 2011-05-31 06:04:16.567 151 13152.52 417.14 56912.23 88888.00 2011-05-31 06:04:17.567 151 13152.91 416.89 56911.74 88888.00 2011-05-31 06:04:18.567 151 13152.78 417.51 56911.25 88888.00 2011-05-31 06:04:19.567 151 13152.78 417.51 56911.86 88888.00 2011-05-31 06:04:20.567 151 13152.00 417.14 56911.74 88888.00 2011-05-31 06:04:21.567 151 13152.13 417.14 56912.47 88888.00 2011-05-31 06:04:22.567 151 13152.78 416.77 56911.98 88888.00 2011-05-31 06:04:23.567 151 13152.13 417.51 56911.86 88888.00 2011-05-31 06:04:24.567 151 13152.78 416.64 56912.35 88888.00 2011-05-31 06:04:25.567 151 13151.74 416.77 56912.47 88888.00 2011-05-31 06:04:26.567 151 13152.13 416.40 56912.11 88888.00 2011-05-31 06:04:27.567 151 13152.52 416.40 56913.33 88888.00 2011-05-31 06:04:28.567 151 13152.39 417.02 56912.59 88888.00 2011-05-31 06:04:29.567 151 13151.87 417.39 56912.71 88888.00 2011-05-31 06:04:30.567 151 13152.78 416.52 56913.45 88888.00 2011-05-31 06:04:31.567 151 13152.13 416.40 56912.23 88888.00 2011-05-31 06:04:32.567 151 13152.26 416.52 56912.96 88888.00 2011-05-31 06:04:33.567 151 13151.61 416.64 56912.47 88888.00 2011-05-31 06:04:34.567 151 13152.00 416.27 56912.84 88888.00 2011-05-31 06:04:35.567 151 13152.26 416.52 56913.33 88888.00 2011-05-31 06:04:36.567 151 13152.26 416.77 56913.20 88888.00 2011-05-31 06:04:37.567 151 13153.04 416.40 56913.45 88888.00 2011-05-31 06:04:38.567 151 13152.91 416.89 56913.20 88888.00 2011-05-31 06:04:39.567 151 13152.39 416.77 56913.45 88888.00 2011-05-31 06:04:40.567 151 13152.39 416.77 56913.57 88888.00 2011-05-31 06:04:41.567 151 13152.52 416.89 56913.45 88888.00 2011-05-31 06:04:42.567 151 13152.26 416.40 56915.04 88888.00 2011-05-31 06:04:43.567 151 13153.17 416.89 56913.94 88888.00 2011-05-31 06:04:44.567 151 13153.17 417.14 56913.82 88888.00 2011-05-31 06:04:45.567 151 13153.43 417.02 56914.55 88888.00 2011-05-31 06:04:46.567 151 13153.17 417.51 56914.18 88888.00 2011-05-31 06:04:47.567 151 13153.82 416.89 56914.55 88888.00 2011-05-31 06:04:48.567 151 13153.95 417.02 56914.18 88888.00 2011-05-31 06:04:49.567 151 13153.69 416.89 56914.79 88888.00 2011-05-31 06:04:50.567 151 13153.82 417.14 56915.16 88888.00 2011-05-31 06:04:51.567 151 13154.60 417.26 56914.55 88888.00 2011-05-31 06:04:52.567 151 13153.82 417.26 56915.65 88888.00 2011-05-31 06:04:53.567 151 13154.34 416.89 56914.92 88888.00 2011-05-31 06:04:54.567 151 13153.82 416.89 56915.65 88888.00 2011-05-31 06:04:55.567 151 13153.95 416.89 56916.38 88888.00 2011-05-31 06:04:56.567 151 13154.47 416.64 56915.89 88888.00 2011-05-31 06:04:57.567 151 13155.12 417.26 56916.38 88888.00 2011-05-31 06:04:58.567 151 13155.25 417.02 56916.51 88888.00 2011-05-31 06:04:59.567 151 13154.47 416.89 56916.63 88888.00 2011-05-31 06:05:00.567 151 13155.51 416.89 56916.87 88888.00 2011-05-31 06:05:01.567 151 13155.25 416.77 56916.75 88888.00 2011-05-31 06:05:02.567 151 13154.73 417.64 56916.87 88888.00 2011-05-31 06:05:03.567 151 13155.90 416.77 56917.24 88888.00 2011-05-31 06:05:04.567 151 13155.64 416.40 56917.61 88888.00 2011-05-31 06:05:05.567 151 13155.38 417.02 56917.97 88888.00 2011-05-31 06:05:06.567 151 13156.03 416.89 56918.09 88888.00 2011-05-31 06:05:07.567 151 13155.12 417.26 56917.85 88888.00 2011-05-31 06:05:08.567 151 13155.38 416.40 56917.97 88888.00 2011-05-31 06:05:09.567 151 13156.29 416.89 56917.85 88888.00 2011-05-31 06:05:10.567 151 13156.03 416.64 56918.59 88888.00 2011-05-31 06:05:11.566 151 13156.16 416.64 56918.46 88888.00 2011-05-31 06:05:12.566 151 13156.03 416.77 56919.07 88888.00 2011-05-31 06:05:13.566 151 13155.77 416.40 56919.07 88888.00 2011-05-31 06:05:14.566 151 13156.29 416.77 56920.05 88888.00 2011-05-31 06:05:15.566 151 13155.90 416.77 56919.44 88888.00 2011-05-31 06:05:16.566 151 13156.29 417.02 56919.32 88888.00 2011-05-31 06:05:17.566 151 13155.90 417.26 56920.05 88888.00 2011-05-31 06:05:18.566 151 13155.77 416.64 56919.93 88888.00 2011-05-31 06:05:19.566 151 13156.29 417.02 56919.81 88888.00 2011-05-31 06:05:20.566 151 13156.16 417.39 56920.42 88888.00 2011-05-31 06:05:21.566 151 13155.77 417.02 56920.66 88888.00 2011-05-31 06:05:22.566 151 13156.29 417.02 56921.03 88888.00 2011-05-31 06:05:23.566 151 13155.90 415.78 56920.79 88888.00 2011-05-31 06:05:24.566 151 13155.77 417.26 56920.18 88888.00 2011-05-31 06:05:25.566 151 13155.77 416.15 56920.79 88888.00 2011-05-31 06:05:26.566 151 13155.64 416.77 56921.27 88888.00 2011-05-31 06:05:27.566 151 13156.55 417.02 56921.15 88888.00 2011-05-31 06:05:28.566 151 13155.77 416.64 56921.52 88888.00 2011-05-31 06:05:29.566 151 13156.03 416.52 56921.76 88888.00 2011-05-31 06:05:30.566 151 13155.38 416.15 56922.38 88888.00 2011-05-31 06:05:31.566 151 13156.03 416.27 56921.03 88888.00 2011-05-31 06:05:32.566 151 13156.16 416.64 56921.64 88888.00 2011-05-31 06:05:33.566 151 13155.38 416.02 56922.50 88888.00 2011-05-31 06:05:34.566 151 13156.16 415.53 56922.86 88888.00 2011-05-31 06:05:35.566 151 13155.51 416.02 56922.38 88888.00 2011-05-31 06:05:36.566 151 13155.51 416.27 56922.38 88888.00 2011-05-31 06:05:37.566 151 13154.86 415.28 56923.35 88888.00 2011-05-31 06:05:38.566 151 13154.47 415.16 56922.86 88888.00 2011-05-31 06:05:39.566 151 13154.99 416.40 56922.86 88888.00 2011-05-31 06:05:40.566 151 13154.86 416.02 56923.35 88888.00 2011-05-31 06:05:41.566 151 13155.12 415.90 56922.25 88888.00 2011-05-31 06:05:42.566 151 13154.86 415.78 56923.72 88888.00 2011-05-31 06:05:43.566 151 13154.73 415.16 56923.60 88888.00 2011-05-31 06:05:44.566 151 13154.99 415.41 56924.09 88888.00 2011-05-31 06:05:45.566 151 13154.60 415.16 56923.48 88888.00 2011-05-31 06:05:46.566 151 13154.47 415.41 56924.21 88888.00 2011-05-31 06:05:47.566 151 13154.21 415.53 56924.45 88888.00 2011-05-31 06:05:48.566 151 13153.82 414.66 56923.96 88888.00 2011-05-31 06:05:49.566 151 13154.21 415.41 56924.33 88888.00 2011-05-31 06:05:50.566 151 13154.21 414.79 56924.33 88888.00 2011-05-31 06:05:51.566 151 13153.95 414.79 56924.70 88888.00 2011-05-31 06:05:52.566 151 13154.21 415.53 56924.82 88888.00 2011-05-31 06:05:53.566 151 13154.08 414.91 56924.33 88888.00 2011-05-31 06:05:54.566 151 13153.56 414.91 56924.94 88888.00 2011-05-31 06:05:55.566 151 13153.95 415.28 56925.19 88888.00 2011-05-31 06:05:56.566 151 13153.56 414.91 56924.94 88888.00 2011-05-31 06:05:57.566 151 13153.56 414.41 56924.70 88888.00 2011-05-31 06:05:58.566 151 13153.56 414.79 56925.07 88888.00 2011-05-31 06:05:59.566 151 13153.04 414.66 56924.82 88888.00 2011-05-31 06:06:00.566 151 13153.04 414.54 56925.43 88888.00 2011-05-31 06:06:01.566 151 13152.78 414.79 56924.70 88888.00 2011-05-31 06:06:02.566 151 13152.65 414.41 56925.07 88888.00 2011-05-31 06:06:03.566 151 13152.39 414.41 56925.31 88888.00 2011-05-31 06:06:04.566 151 13152.78 414.79 56925.43 88888.00 2011-05-31 06:06:05.566 151 13152.52 415.28 56925.43 88888.00 2011-05-31 06:06:06.566 151 13151.74 414.66 56925.55 88888.00 2011-05-31 06:06:07.566 151 13152.26 415.16 56925.68 88888.00 2011-05-31 06:06:08.566 151 13152.00 414.17 56926.04 88888.00 2011-05-31 06:06:09.566 151 13152.39 414.79 56925.55 88888.00 2011-05-31 06:06:10.566 151 13151.74 413.67 56925.55 88888.00 2011-05-31 06:06:11.566 151 13152.52 414.91 56926.29 88888.00 2011-05-31 06:06:12.566 151 13151.48 414.17 56926.41 88888.00 2011-05-31 06:06:13.566 151 13151.87 414.79 56926.29 88888.00 2011-05-31 06:06:14.566 151 13152.26 414.54 56927.02 88888.00 2011-05-31 06:06:15.566 151 13151.09 413.92 56927.14 88888.00 2011-05-31 06:06:16.566 151 13151.48 414.04 56926.90 88888.00 2011-05-31 06:06:17.566 151 13150.70 414.41 56926.65 88888.00 2011-05-31 06:06:18.566 151 13150.57 414.41 56926.53 88888.00 2011-05-31 06:06:19.566 151 13151.74 414.29 56927.02 88888.00 2011-05-31 06:06:20.566 151 13151.22 414.29 56927.02 88888.00 2011-05-31 06:06:21.566 151 13151.09 414.41 56927.27 88888.00 2011-05-31 06:06:22.566 151 13151.09 414.79 56927.88 88888.00 2011-05-31 06:06:23.566 151 13151.35 414.66 56927.51 88888.00 2011-05-31 06:06:24.566 151 13150.70 414.54 56928.00 88888.00 2011-05-31 06:06:25.566 151 13150.44 414.66 56927.75 88888.00 2011-05-31 06:06:26.566 151 13150.57 414.79 56927.51 88888.00 2011-05-31 06:06:27.566 151 13150.57 415.03 56927.88 88888.00 2011-05-31 06:06:28.566 151 13150.05 414.41 56928.12 88888.00 2011-05-31 06:06:29.566 151 13150.31 415.41 56928.73 88888.00 2011-05-31 06:06:30.566 151 13151.09 415.16 56928.49 88888.00 2011-05-31 06:06:31.566 151 13150.44 415.53 56928.24 88888.00 2011-05-31 06:06:32.566 151 13150.31 415.28 56929.10 88888.00 2011-05-31 06:06:33.566 151 13150.18 415.16 56929.59 88888.00 2011-05-31 06:06:34.566 151 13150.83 414.66 56929.46 88888.00 2011-05-31 06:06:35.566 151 13151.09 415.28 56929.46 88888.00 2011-05-31 06:06:36.566 151 13150.96 415.78 56929.10 88888.00 2011-05-31 06:06:37.566 151 13150.83 415.28 56929.71 88888.00 2011-05-31 06:06:38.566 151 13151.35 415.90 56930.08 88888.00 2011-05-31 06:06:39.566 151 13150.83 416.40 56930.32 88888.00 2011-05-31 06:06:40.566 151 13150.83 415.41 56929.83 88888.00 2011-05-31 06:06:41.566 151 13150.83 416.02 56929.71 88888.00 2011-05-31 06:06:42.566 151 13151.87 415.53 56930.81 88888.00 2011-05-31 06:06:43.566 151 13150.57 416.15 56930.81 88888.00 2011-05-31 06:06:44.566 151 13151.61 415.90 56931.30 88888.00 2011-05-31 06:06:45.566 151 13151.22 416.40 56931.18 88888.00 2011-05-31 06:06:46.566 151 13151.48 416.15 56931.30 88888.00 2011-05-31 06:06:47.566 151 13150.96 416.02 56930.93 88888.00 2011-05-31 06:06:48.566 151 13151.35 416.40 56931.54 88888.00 2011-05-31 06:06:49.566 151 13151.74 416.64 56932.28 88888.00 2011-05-31 06:06:50.566 151 13151.61 416.15 56932.77 88888.00 2011-05-31 06:06:51.566 151 13151.48 416.89 56932.40 88888.00 2011-05-31 06:06:52.566 151 13151.74 416.77 56932.77 88888.00 2011-05-31 06:06:53.566 151 13152.26 416.77 56932.28 88888.00 2011-05-31 06:06:54.566 151 13152.52 417.02 56932.77 88888.00 2011-05-31 06:06:55.566 151 13151.61 416.64 56933.01 88888.00 2011-05-31 06:06:56.566 151 13152.00 416.77 56933.75 88888.00 2011-05-31 06:06:57.566 151 13152.13 416.64 56933.99 88888.00 2011-05-31 06:06:58.566 151 13151.74 417.26 56933.75 88888.00 2011-05-31 06:06:59.566 151 13151.74 417.02 56934.23 88888.00 2011-05-31 06:07:00.566 151 13151.22 417.02 56933.99 88888.00 2011-05-31 06:07:01.566 151 13152.52 417.14 56933.87 88888.00 2011-05-31 06:07:02.566 151 13152.13 417.51 56934.48 88888.00 2011-05-31 06:07:03.566 151 13152.26 417.64 56934.85 88888.00 2011-05-31 06:07:04.566 151 13152.26 417.26 56934.11 88888.00 2011-05-31 06:07:05.566 151 13152.00 417.51 56934.85 88888.00 2011-05-31 06:07:06.566 151 13152.13 417.26 56935.70 88888.00 2011-05-31 06:07:07.566 151 13152.26 418.13 56935.82 88888.00 2011-05-31 06:07:08.566 151 13152.13 417.64 56935.46 88888.00 2011-05-31 06:07:09.566 151 13152.52 417.88 56935.58 88888.00 2011-05-31 06:07:10.566 151 13152.13 418.50 56936.19 88888.00 2011-05-31 06:07:11.566 151 13152.00 418.01 56936.19 88888.00 2011-05-31 06:07:12.566 151 13152.65 418.50 56936.07 88888.00 2011-05-31 06:07:13.566 151 13152.00 418.38 56936.80 88888.00 2011-05-31 06:07:14.566 151 13152.13 417.39 56937.29 88888.00 2011-05-31 06:07:15.566 151 13152.26 418.63 56937.05 88888.00 2011-05-31 06:07:16.566 151 13152.26 418.25 56937.17 88888.00 2011-05-31 06:07:17.566 151 13152.78 418.01 56937.41 88888.00 2011-05-31 06:07:18.566 151 13151.74 418.63 56938.27 88888.00 2011-05-31 06:07:19.566 151 13152.13 419.12 56937.41 88888.00 2011-05-31 06:07:20.566 151 13151.48 418.50 56937.78 88888.00 2011-05-31 06:07:21.566 151 13152.39 418.38 56938.02 88888.00 2011-05-31 06:07:22.566 151 13152.13 419.00 56938.64 88888.00 2011-05-31 06:07:23.566 151 13151.87 418.75 56938.27 88888.00 2011-05-31 06:07:24.566 151 13152.00 418.63 56938.76 88888.00 2011-05-31 06:07:25.566 151 13152.39 418.50 56938.64 88888.00 2011-05-31 06:07:26.566 151 13152.13 419.37 56939.74 88888.00 2011-05-31 06:07:27.566 151 13152.52 419.37 56938.76 88888.00 2011-05-31 06:07:28.566 151 13151.74 419.00 56939.74 88888.00 2011-05-31 06:07:29.566 151 13152.13 419.37 56939.49 88888.00 2011-05-31 06:07:30.566 151 13151.74 418.87 56939.86 88888.00 2011-05-31 06:07:31.566 151 13152.13 419.49 56939.74 88888.00 2011-05-31 06:07:32.566 151 13152.13 419.12 56939.86 88888.00 2011-05-31 06:07:33.566 151 13152.26 419.37 56939.61 88888.00 2011-05-31 06:07:34.566 151 13151.74 419.37 56939.98 88888.00 2011-05-31 06:07:35.566 151 13152.52 420.24 56939.98 88888.00 2011-05-31 06:07:36.566 151 13152.39 419.62 56939.98 88888.00 2011-05-31 06:07:37.566 151 13152.13 419.86 56940.35 88888.00 2011-05-31 06:07:38.566 151 13152.52 419.25 56940.23 88888.00 2011-05-31 06:07:39.566 151 13152.00 419.74 56941.08 88888.00 2011-05-31 06:07:40.566 151 13152.00 419.99 56941.20 88888.00 2011-05-31 06:07:41.566 151 13152.52 420.24 56940.71 88888.00 2011-05-31 06:07:42.566 151 13152.52 419.86 56941.32 88888.00 2011-05-31 06:07:43.566 151 13152.78 419.86 56940.84 88888.00 2011-05-31 06:07:44.566 151 13152.78 419.86 56941.08 88888.00 2011-05-31 06:07:45.566 151 13152.52 419.86 56941.57 88888.00 2011-05-31 06:07:46.566 151 13152.78 419.49 56941.94 88888.00 2011-05-31 06:07:47.566 151 13152.91 420.24 56941.69 88888.00 2011-05-31 06:07:48.566 151 13152.65 420.61 56942.06 88888.00 2011-05-31 06:07:49.566 151 13152.78 420.36 56942.18 88888.00 2011-05-31 06:07:50.566 151 13152.78 421.10 56941.82 88888.00 2011-05-31 06:07:51.566 151 13152.26 421.23 56942.79 88888.00 2011-05-31 06:07:52.566 151 13153.69 420.73 56942.30 88888.00 2011-05-31 06:07:53.566 151 13153.43 421.10 56942.91 88888.00 2011-05-31 06:07:54.566 151 13152.65 420.73 56943.53 88888.00 2011-05-31 06:07:55.566 151 13153.17 420.86 56943.41 88888.00 2011-05-31 06:07:56.566 151 13153.30 420.86 56943.04 88888.00 2011-05-31 06:07:57.566 151 13153.56 420.98 56942.55 88888.00 2011-05-31 06:07:58.566 151 13153.95 421.60 56943.04 88888.00 2011-05-31 06:07:59.566 151 13154.34 421.23 56942.67 88888.00 2011-05-31 06:08:00.566 151 13153.43 421.97 56943.53 88888.00 2011-05-31 06:08:01.566 151 13153.17 421.60 56944.14 88888.00 2011-05-31 06:08:02.566 151 13154.34 421.72 56943.89 88888.00 2011-05-31 06:08:03.566 151 13153.95 422.47 56944.63 88888.00 2011-05-31 06:08:04.566 151 13153.95 421.97 56944.26 88888.00 2011-05-31 06:08:05.566 151 13154.08 421.85 56944.38 88888.00 2011-05-31 06:08:06.566 151 13154.99 422.84 56944.26 88888.00 2011-05-31 06:08:07.566 151 13154.86 422.59 56944.87 88888.00 2011-05-31 06:08:08.566 151 13155.25 422.22 56945.24 88888.00 2011-05-31 06:08:09.566 151 13155.51 422.84 56944.38 88888.00 2011-05-31 06:08:10.566 151 13154.99 423.33 56945.36 88888.00 2011-05-31 06:08:11.566 151 13156.29 422.96 56945.61 88888.00 2011-05-31 06:08:12.566 151 13155.77 423.08 56944.99 88888.00 2011-05-31 06:08:13.566 151 13156.03 423.08 56945.85 88888.00 2011-05-31 06:08:14.566 151 13155.77 423.33 56946.09 88888.00 2011-05-31 06:08:15.566 151 13156.16 423.83 56946.58 88888.00 2011-05-31 06:08:16.566 151 13155.90 423.58 56946.34 88888.00 2011-05-31 06:08:17.566 151 13156.68 423.83 56946.83 88888.00 2011-05-31 06:08:18.566 151 13156.29 423.58 56946.83 88888.00 2011-05-31 06:08:19.566 151 13156.55 424.32 56946.71 88888.00 2011-05-31 06:08:20.566 151 13157.07 423.58 56947.56 88888.00 2011-05-31 06:08:21.566 151 13157.59 424.08 56947.20 88888.00 2011-05-31 06:08:22.566 151 13157.46 425.69 56947.56 88888.00 2011-05-31 06:08:23.566 151 13157.98 424.69 56947.32 88888.00 2011-05-31 06:08:24.566 151 13157.59 424.20 56947.68 88888.00 2011-05-31 06:08:25.566 151 13158.11 424.45 56947.68 88888.00 2011-05-31 06:08:26.566 151 13158.50 424.94 56947.93 88888.00 2011-05-31 06:08:27.566 151 13158.50 425.31 56948.30 88888.00 2011-05-31 06:08:28.566 151 13159.02 425.19 56948.79 88888.00 2011-05-31 06:08:29.566 151 13158.76 425.31 56948.66 88888.00 2011-05-31 06:08:30.566 151 13159.02 425.44 56948.79 88888.00 2011-05-31 06:08:31.566 151 13159.41 425.44 56949.15 88888.00 2011-05-31 06:08:32.566 151 13159.28 425.81 56949.03 88888.00 2011-05-31 06:08:33.566 151 13160.19 426.18 56949.64 88888.00 2011-05-31 06:08:34.566 151 13160.19 425.81 56949.39 88888.00 2011-05-31 06:08:35.566 151 13160.06 426.18 56948.91 88888.00 2011-05-31 06:08:36.566 151 13160.71 426.43 56950.50 88888.00 2011-05-31 06:08:37.566 151 13160.97 426.18 56950.13 88888.00 2011-05-31 06:08:38.566 151 13160.58 426.55 56949.88 88888.00 2011-05-31 06:08:39.566 151 13161.62 426.18 56950.98 88888.00 2011-05-31 06:08:40.566 151 13161.62 426.06 56950.38 88888.00 2011-05-31 06:08:41.566 151 13161.36 427.05 56950.86 88888.00 2011-05-31 06:08:42.566 151 13162.13 426.92 56951.60 88888.00 2011-05-31 06:08:43.566 151 13161.88 426.92 56951.35 88888.00 2011-05-31 06:08:44.566 151 13162.52 426.68 56951.72 88888.00 2011-05-31 06:08:45.566 151 13162.78 427.17 56950.86 88888.00 2011-05-31 06:08:46.566 151 13162.26 426.80 56951.96 88888.00 2011-05-31 06:08:47.566 151 13163.17 427.67 56951.72 88888.00 2011-05-31 06:08:48.566 151 13162.65 427.54 56952.57 88888.00 2011-05-31 06:08:49.566 151 13162.91 427.79 56952.57 88888.00 2011-05-31 06:08:50.566 151 13163.43 427.17 56952.82 88888.00 2011-05-31 06:08:51.566 151 13163.43 427.42 56952.82 88888.00 2011-05-31 06:08:52.566 151 13163.43 427.54 56952.82 88888.00 2011-05-31 06:08:53.566 151 13164.08 428.29 56952.94 88888.00 2011-05-31 06:08:54.566 151 13164.21 427.91 56953.55 88888.00 2011-05-31 06:08:55.566 151 13163.95 428.04 56953.55 88888.00 2011-05-31 06:08:56.566 151 13164.08 428.66 56954.04 88888.00 2011-05-31 06:08:57.566 151 13163.95 428.78 56953.43 88888.00 2011-05-31 06:08:58.566 151 13164.08 428.16 56953.80 88888.00 2011-05-31 06:08:59.566 151 13165.12 428.41 56953.92 88888.00 2011-05-31 06:09:00.566 151 13165.12 428.78 56954.90 88888.00 2011-05-31 06:09:01.566 151 13164.86 429.03 56954.77 88888.00 2011-05-31 06:09:02.566 151 13165.12 428.78 56955.02 88888.00 2011-05-31 06:09:03.566 151 13165.90 428.16 56954.53 88888.00 2011-05-31 06:09:04.566 151 13165.77 428.91 56954.65 88888.00 2011-05-31 06:09:05.566 151 13165.51 428.78 56955.27 88888.00 2011-05-31 06:09:06.566 151 13165.38 429.65 56955.27 88888.00 2011-05-31 06:09:07.566 151 13166.16 429.77 56954.90 88888.00 2011-05-31 06:09:08.566 151 13165.90 429.65 56955.02 88888.00 2011-05-31 06:09:09.566 151 13166.42 429.40 56956.36 88888.00 2011-05-31 06:09:10.566 151 13166.55 429.52 56956.00 88888.00 2011-05-31 06:09:11.566 151 13166.29 428.91 56956.73 88888.00 2011-05-31 06:09:12.566 151 13166.42 429.40 56956.36 88888.00 2011-05-31 06:09:13.566 151 13166.03 429.28 56956.24 88888.00 2011-05-31 06:09:14.566 151 13166.68 430.02 56955.88 88888.00 2011-05-31 06:09:15.566 151 13166.42 430.27 56956.86 88888.00 2011-05-31 06:09:16.566 151 13167.46 429.77 56956.24 88888.00 2011-05-31 06:09:17.566 151 13167.33 430.14 56956.73 88888.00 2011-05-31 06:09:18.566 151 13166.81 430.14 56956.00 88888.00 2011-05-31 06:09:19.566 151 13166.94 430.27 56955.88 88888.00 2011-05-31 06:09:20.566 151 13167.20 430.14 56956.61 88888.00 2011-05-31 06:09:21.566 151 13167.07 430.76 56956.86 88888.00 2011-05-31 06:09:22.566 151 13167.59 430.52 56956.00 88888.00 2011-05-31 06:09:23.566 151 13167.59 431.01 56956.98 88888.00 2011-05-31 06:09:24.566 151 13167.33 430.52 56956.49 88888.00 2011-05-31 06:09:25.566 151 13168.11 430.89 56956.73 88888.00 2011-05-31 06:09:26.566 151 13167.46 431.75 56957.59 88888.00 2011-05-31 06:09:27.566 151 13167.98 430.52 56957.34 88888.00 2011-05-31 06:09:28.566 151 13167.20 430.76 56957.46 88888.00 2011-05-31 06:09:29.566 151 13168.11 431.38 56956.98 88888.00 2011-05-31 06:09:30.566 151 13167.98 431.38 56957.71 88888.00 2011-05-31 06:09:31.566 151 13167.98 431.63 56958.32 88888.00 2011-05-31 06:09:32.566 151 13167.72 431.88 56957.10 88888.00 2011-05-31 06:09:33.566 151 13167.85 431.38 56958.32 88888.00 2011-05-31 06:09:34.566 151 13167.98 431.75 56957.46 88888.00 2011-05-31 06:09:35.566 151 13168.89 432.13 56957.71 88888.00 2011-05-31 06:09:36.566 151 13167.85 431.88 56958.20 88888.00 2011-05-31 06:09:37.566 151 13167.98 432.13 56957.22 88888.00 2011-05-31 06:09:38.566 151 13168.24 431.51 56958.20 88888.00 2011-05-31 06:09:39.566 151 13168.76 432.37 56957.34 88888.00 2011-05-31 06:09:40.566 151 13168.37 432.00 56957.95 88888.00 2011-05-31 06:09:41.566 151 13168.63 431.88 56958.20 88888.00 2011-05-31 06:09:42.566 151 13168.89 431.75 56957.59 88888.00 2011-05-31 06:09:43.566 151 13169.41 432.25 56957.71 88888.00 2011-05-31 06:09:44.566 151 13169.02 432.50 56957.83 88888.00 2011-05-31 06:09:45.566 151 13168.63 432.75 56958.20 88888.00 2011-05-31 06:09:46.566 151 13169.41 432.13 56957.34 88888.00 2011-05-31 06:09:47.566 151 13168.76 432.99 56957.71 88888.00 2011-05-31 06:09:48.566 151 13169.02 432.62 56958.20 88888.00 2011-05-31 06:09:49.566 151 13169.15 432.75 56957.71 88888.00 2011-05-31 06:09:50.566 151 13169.80 432.99 56958.44 88888.00 2011-05-31 06:09:51.566 151 13169.28 432.62 56958.44 88888.00 2011-05-31 06:09:52.566 151 13169.67 432.99 56958.08 88888.00 2011-05-31 06:09:53.566 151 13169.93 433.36 56958.32 88888.00 2011-05-31 06:09:54.566 151 13169.54 433.61 56957.83 88888.00 2011-05-31 06:09:55.566 151 13169.41 433.12 56958.57 88888.00 2011-05-31 06:09:56.566 151 13169.41 432.99 56958.44 88888.00 2011-05-31 06:09:57.566 151 13169.93 432.87 56958.08 88888.00 2011-05-31 06:09:58.566 151 13170.58 432.00 56958.57 88888.00 2011-05-31 06:09:59.566 151 13169.67 433.74 56958.81 88888.00 2011-05-31 06:10:00.566 151 13169.80 433.12 56959.05 88888.00 2011-05-31 06:10:01.566 151 13170.32 432.99 56958.81 88888.00 2011-05-31 06:10:02.566 151 13170.32 433.24 56958.57 88888.00 2011-05-31 06:10:03.566 151 13170.97 432.87 56958.57 88888.00 2011-05-31 06:10:04.566 151 13170.06 433.12 56958.81 88888.00 2011-05-31 06:10:05.566 151 13169.93 433.86 56958.93 88888.00 2011-05-31 06:10:06.566 151 13171.75 433.12 56958.08 88888.00 2011-05-31 06:10:07.566 151 13170.19 433.61 56958.81 88888.00 2011-05-31 06:10:08.566 151 13170.84 433.24 56958.81 88888.00 2011-05-31 06:10:09.566 151 13170.84 433.49 56958.20 88888.00 2011-05-31 06:10:10.566 151 13170.45 433.74 56958.81 88888.00 2011-05-31 06:10:11.566 151 13170.84 433.74 56958.57 88888.00 2011-05-31 06:10:12.566 151 13170.06 434.36 56958.32 88888.00 2011-05-31 06:10:13.566 151 13170.97 433.49 56958.20 88888.00 2011-05-31 06:10:14.566 151 13170.97 434.48 56958.08 88888.00 2011-05-31 06:10:15.566 151 13171.23 434.48 56958.32 88888.00 2011-05-31 06:10:16.566 151 13170.97 434.48 56957.95 88888.00 2011-05-31 06:10:17.566 151 13171.23 434.48 56958.69 88888.00 2011-05-31 06:10:18.566 151 13171.10 433.98 56958.08 88888.00 2011-05-31 06:10:19.566 151 13171.62 433.86 56958.93 88888.00 2011-05-31 06:10:20.566 151 13171.23 435.35 56958.57 88888.00 2011-05-31 06:10:21.566 151 13171.36 433.86 56958.81 88888.00 2011-05-31 06:10:22.566 151 13170.97 433.74 56958.20 88888.00 2011-05-31 06:10:23.566 151 13171.88 434.36 56958.44 88888.00 2011-05-31 06:10:24.566 151 13171.49 433.86 56958.20 88888.00 2011-05-31 06:10:25.566 151 13172.01 433.61 56958.93 88888.00 2011-05-31 06:10:26.566 151 13171.36 434.36 56958.93 88888.00 2011-05-31 06:10:27.566 151 13171.88 434.48 56958.32 88888.00 2011-05-31 06:10:28.566 151 13171.23 434.36 56958.69 88888.00 2011-05-31 06:10:29.566 151 13171.62 434.60 56958.32 88888.00 2011-05-31 06:10:30.566 151 13171.49 435.22 56958.32 88888.00 2011-05-31 06:10:31.566 151 13171.88 435.10 56958.08 88888.00 2011-05-31 06:10:32.566 151 13171.62 434.97 56958.20 88888.00 2011-05-31 06:10:33.566 151 13171.75 434.23 56957.59 88888.00 2011-05-31 06:10:34.566 151 13172.27 435.10 56957.83 88888.00 2011-05-31 06:10:35.566 151 13172.40 434.73 56958.32 88888.00 2011-05-31 06:10:36.566 151 13173.05 435.10 56957.83 88888.00 2011-05-31 06:10:37.566 151 13172.40 434.85 56957.95 88888.00 2011-05-31 06:10:38.566 151 13172.40 434.97 56957.83 88888.00 2011-05-31 06:10:39.566 151 13172.01 434.60 56958.20 88888.00 2011-05-31 06:10:40.566 151 13172.53 434.36 56957.34 88888.00 2011-05-31 06:10:41.566 151 13172.40 434.60 56957.83 88888.00 2011-05-31 06:10:42.566 151 13172.92 434.85 56958.20 88888.00 2011-05-31 06:10:43.566 151 13171.88 435.22 56957.22 88888.00 2011-05-31 06:10:44.566 151 13172.66 433.86 56957.95 88888.00 2011-05-31 06:10:45.566 151 13172.66 434.60 56957.22 88888.00 2011-05-31 06:10:46.566 151 13172.40 434.11 56957.46 88888.00 2011-05-31 06:10:47.566 151 13172.79 435.97 56957.83 88888.00 2011-05-31 06:10:48.566 151 13172.27 435.35 56958.08 88888.00 2011-05-31 06:10:49.566 151 13172.14 434.97 56957.59 88888.00 2011-05-31 06:10:50.566 151 13172.01 434.85 56957.10 88888.00 2011-05-31 06:10:51.566 151 13173.05 434.73 56957.10 88888.00 2011-05-31 06:10:52.566 151 13172.40 435.10 56957.22 88888.00 2011-05-31 06:10:53.566 151 13173.31 434.97 56957.59 88888.00 2011-05-31 06:10:54.566 151 13173.70 435.10 56956.86 88888.00 2011-05-31 06:10:55.566 151 13172.92 434.60 56957.10 88888.00 2011-05-31 06:10:56.566 151 13173.44 435.59 56957.34 88888.00 2011-05-31 06:10:57.566 151 13173.18 435.47 56956.61 88888.00 2011-05-31 06:10:58.566 151 13173.57 435.97 56956.86 88888.00 2011-05-31 06:10:59.566 151 13173.18 435.35 56956.86 88888.00 2011-05-31 06:11:00.566 151 13173.31 435.72 56956.86 88888.00 2011-05-31 06:11:01.566 151 13173.70 435.47 56957.59 88888.00 2011-05-31 06:11:02.566 151 13173.57 435.47 56956.61 88888.00 2011-05-31 06:11:03.566 151 13173.57 435.72 56956.86 88888.00 2011-05-31 06:11:04.566 151 13173.96 435.84 56957.22 88888.00 2011-05-31 06:11:05.566 151 13173.83 435.35 56956.86 88888.00 2011-05-31 06:11:06.566 151 13173.44 435.47 56956.98 88888.00 2011-05-31 06:11:07.566 151 13173.70 436.09 56956.36 88888.00 2011-05-31 06:11:08.566 151 13173.83 435.47 56956.24 88888.00 2011-05-31 06:11:09.566 151 13173.31 435.72 56956.86 88888.00 2011-05-31 06:11:10.566 151 13173.57 435.72 56956.24 88888.00 2011-05-31 06:11:11.566 151 13174.09 436.21 56956.00 88888.00 2011-05-31 06:11:12.566 151 13173.96 435.84 56956.49 88888.00 2011-05-31 06:11:13.566 151 13174.09 436.21 56956.00 88888.00 2011-05-31 06:11:14.566 151 13173.83 436.09 56957.34 88888.00 2011-05-31 06:11:15.566 151 13173.96 435.84 56955.75 88888.00 2011-05-31 06:11:16.566 151 13174.35 435.59 56955.88 88888.00 2011-05-31 06:11:17.566 151 13174.09 436.21 56955.88 88888.00 2011-05-31 06:11:18.566 151 13174.22 436.21 56955.88 88888.00 2011-05-31 06:11:19.566 151 13174.35 435.97 56956.36 88888.00 2011-05-31 06:11:20.566 151 13173.83 436.21 56955.27 88888.00 2011-05-31 06:11:21.566 151 13174.22 436.09 56955.63 88888.00 2011-05-31 06:11:22.566 151 13173.96 436.46 56955.63 88888.00 2011-05-31 06:11:23.566 151 13174.22 436.34 56955.51 88888.00 2011-05-31 06:11:24.566 151 13174.22 435.72 56955.39 88888.00 2011-05-31 06:11:25.566 151 13173.44 436.09 56956.24 88888.00 2011-05-31 06:11:26.566 151 13173.18 436.21 56955.75 88888.00 2011-05-31 06:11:27.566 151 13173.96 435.72 56955.63 88888.00 2011-05-31 06:11:28.566 151 13173.70 436.46 56955.39 88888.00 2011-05-31 06:11:29.566 151 13173.83 435.97 56955.02 88888.00 2011-05-31 06:11:30.566 151 13173.70 435.72 56954.77 88888.00 2011-05-31 06:11:31.566 151 13173.83 436.09 56955.75 88888.00 2011-05-31 06:11:32.566 151 13173.96 436.21 56955.39 88888.00 2011-05-31 06:11:33.566 151 13173.44 435.84 56954.29 88888.00 2011-05-31 06:11:34.566 151 13173.57 436.21 56955.27 88888.00 2011-05-31 06:11:35.566 151 13173.31 435.97 56954.90 88888.00 2011-05-31 06:11:36.566 151 13172.66 435.72 56953.92 88888.00 2011-05-31 06:11:37.566 151 13171.88 434.97 56954.41 88888.00 2011-05-31 06:11:38.566 151 13173.44 435.22 56954.29 88888.00 2011-05-31 06:11:39.566 151 13173.31 435.22 56954.41 88888.00 2011-05-31 06:11:40.566 151 13172.40 435.10 56954.29 88888.00 2011-05-31 06:11:41.566 151 13172.40 435.22 56954.53 88888.00 2011-05-31 06:11:42.566 151 13172.53 435.35 56953.68 88888.00 2011-05-31 06:11:43.566 151 13172.27 435.10 56953.43 88888.00 2011-05-31 06:11:44.566 151 13172.53 435.22 56953.43 88888.00 2011-05-31 06:11:45.566 151 13172.27 435.59 56952.82 88888.00 2011-05-31 06:11:46.566 151 13172.27 434.48 56953.31 88888.00 2011-05-31 06:11:47.566 151 13172.14 434.97 56953.43 88888.00 2011-05-31 06:11:48.566 151 13172.79 435.22 56952.57 88888.00 2011-05-31 06:11:49.566 151 13171.23 435.22 56952.57 88888.00 2011-05-31 06:11:50.566 151 13172.14 434.97 56952.82 88888.00 2011-05-31 06:11:51.566 151 13172.53 434.85 56953.19 88888.00 2011-05-31 06:11:52.566 151 13171.62 435.35 56952.82 88888.00 2011-05-31 06:11:53.566 151 13171.62 434.48 56952.09 88888.00 2011-05-31 06:11:54.566 151 13171.36 434.11 56951.96 88888.00 2011-05-31 06:11:55.566 151 13171.10 435.35 56951.96 88888.00 2011-05-31 06:11:56.566 151 13171.75 434.85 56951.84 88888.00 2011-05-31 06:11:57.566 151 13171.62 434.73 56951.96 88888.00 2011-05-31 06:11:58.566 151 13172.14 435.10 56951.60 88888.00 2011-05-31 06:11:59.566 151 13171.10 434.60 56951.96 88888.00 2011-05-31 06:12:00.566 151 13171.36 434.73 56951.72 88888.00 2011-05-31 06:12:01.566 151 13171.49 434.60 56951.35 88888.00 2011-05-31 06:12:02.566 151 13171.49 434.36 56951.11 88888.00 2011-05-31 06:12:03.566 151 13171.49 434.73 56950.38 88888.00 2011-05-31 06:12:04.566 151 13171.23 435.22 56950.98 88888.00 2011-05-31 06:12:05.566 151 13171.23 434.36 56950.74 88888.00 2011-05-31 06:12:06.566 151 13171.36 433.98 56951.23 88888.00 2011-05-31 06:12:07.566 151 13171.10 434.73 56950.62 88888.00 2011-05-31 06:12:08.566 151 13170.97 434.11 56950.74 88888.00 2011-05-31 06:12:09.566 151 13170.58 433.98 56949.88 88888.00 2011-05-31 06:12:10.566 151 13170.71 434.48 56949.64 88888.00 2011-05-31 06:12:11.566 151 13170.84 433.74 56949.64 88888.00 2011-05-31 06:12:12.566 151 13170.06 434.73 56949.76 88888.00 2011-05-31 06:12:13.566 151 13170.58 434.48 56949.27 88888.00 2011-05-31 06:12:14.566 151 13170.71 434.23 56949.76 88888.00 2011-05-31 06:12:15.566 151 13170.58 433.86 56948.91 88888.00 2011-05-31 06:12:16.566 151 13170.06 434.11 56949.76 88888.00 2011-05-31 06:12:17.566 151 13170.58 434.73 56950.25 88888.00 2011-05-31 06:12:18.566 151 13170.45 433.74 56949.03 88888.00 2011-05-31 06:12:19.566 151 13169.41 433.61 56948.66 88888.00 2011-05-31 06:12:20.566 151 13169.93 433.74 56949.15 88888.00 2011-05-31 06:12:21.566 151 13169.54 433.61 56948.17 88888.00 2011-05-31 06:12:22.566 151 13169.54 433.49 56949.03 88888.00 2011-05-31 06:12:23.566 151 13169.80 433.49 56948.54 88888.00 2011-05-31 06:12:24.566 151 13169.28 432.99 56948.17 88888.00 2011-05-31 06:12:25.566 151 13169.41 433.61 56947.93 88888.00 2011-05-31 06:12:26.566 151 13169.28 433.36 56947.80 88888.00 2011-05-31 06:12:27.566 151 13169.15 432.75 56947.80 88888.00 2011-05-31 06:12:28.566 151 13169.41 433.61 56948.30 88888.00 2011-05-31 06:12:29.566 151 13168.76 433.12 56947.68 88888.00 2011-05-31 06:12:30.566 151 13168.37 432.99 56946.95 88888.00 2011-05-31 06:12:31.566 151 13168.63 432.87 56947.80 88888.00 2011-05-31 06:12:32.566 151 13168.11 432.25 56947.20 88888.00 2011-05-31 06:12:33.566 151 13168.37 432.62 56947.32 88888.00 2011-05-31 06:12:34.566 151 13168.63 432.62 56947.20 88888.00 2011-05-31 06:12:35.566 151 13168.24 432.00 56946.95 88888.00 2011-05-31 06:12:36.566 151 13167.33 432.37 56946.34 88888.00 2011-05-31 06:12:37.566 151 13167.72 432.13 56946.09 88888.00 2011-05-31 06:12:38.566 151 13167.46 432.25 56945.85 88888.00 2011-05-31 06:12:39.566 151 13167.59 431.38 56945.48 88888.00 2011-05-31 06:12:40.566 151 13166.94 431.75 56946.21 88888.00 2011-05-31 06:12:41.566 151 13167.98 431.51 56945.61 88888.00 2011-05-31 06:12:42.566 151 13167.59 431.75 56945.97 88888.00 2011-05-31 06:12:43.566 151 13167.07 431.51 56945.48 88888.00 2011-05-31 06:12:44.566 151 13167.59 431.01 56946.09 88888.00 2011-05-31 06:12:45.566 151 13167.72 431.38 56945.73 88888.00 2011-05-31 06:12:46.566 151 13167.46 431.26 56944.87 88888.00 2011-05-31 06:12:47.566 151 13167.59 432.00 56944.99 88888.00 2011-05-31 06:12:48.566 151 13167.59 430.89 56945.12 88888.00 2011-05-31 06:12:49.566 151 13167.33 431.01 56944.50 88888.00 2011-05-31 06:12:50.566 151 13166.81 431.14 56944.38 88888.00 2011-05-31 06:12:51.566 151 13167.59 430.64 56944.02 88888.00 2011-05-31 06:12:52.566 151 13167.72 430.27 56944.50 88888.00 2011-05-31 06:12:53.566 151 13167.46 430.27 56944.02 88888.00 2011-05-31 06:12:54.566 151 13167.59 430.52 56943.89 88888.00 2011-05-31 06:12:55.566 151 13167.59 431.14 56943.53 88888.00 2011-05-31 06:12:56.566 151 13167.46 430.39 56944.26 88888.00 2011-05-31 06:12:57.566 151 13167.59 430.27 56943.41 88888.00 2011-05-31 06:12:58.566 151 13167.46 430.02 56943.77 88888.00 2011-05-31 06:12:59.566 151 13167.46 429.90 56943.65 88888.00 2011-05-31 06:13:00.566 151 13167.72 430.52 56943.53 88888.00 2011-05-31 06:13:01.566 151 13168.24 429.65 56942.91 88888.00 2011-05-31 06:13:02.566 151 13167.59 430.76 56942.91 88888.00 2011-05-31 06:13:03.566 151 13168.50 430.14 56942.79 88888.00 2011-05-31 06:13:04.566 151 13168.11 429.52 56942.79 88888.00 2011-05-31 06:13:05.566 151 13168.11 429.15 56943.04 88888.00 2011-05-31 06:13:06.566 151 13168.37 429.40 56943.04 88888.00 2011-05-31 06:13:07.566 151 13168.11 429.65 56942.79 88888.00 2011-05-31 06:13:08.566 151 13167.85 429.65 56942.30 88888.00 2011-05-31 06:13:09.566 151 13167.72 429.03 56942.79 88888.00 2011-05-31 06:13:10.566 151 13168.37 428.91 56941.69 88888.00 2011-05-31 06:13:11.566 151 13167.98 428.78 56942.18 88888.00 2011-05-31 06:13:12.566 151 13167.98 428.66 56942.30 88888.00 2011-05-31 06:13:13.566 151 13168.37 429.03 56942.43 88888.00 2011-05-31 06:13:14.566 151 13168.37 428.04 56942.55 88888.00 2011-05-31 06:13:15.566 151 13168.50 428.41 56942.55 88888.00 2011-05-31 06:13:16.566 151 13168.37 428.66 56941.82 88888.00 2011-05-31 06:13:17.566 151 13168.50 427.79 56942.18 88888.00 2011-05-31 06:13:18.566 151 13167.59 427.79 56942.30 88888.00 2011-05-31 06:13:19.566 151 13168.11 428.04 56942.06 88888.00 2011-05-31 06:13:20.566 151 13168.76 427.54 56941.57 88888.00 2011-05-31 06:13:21.566 151 13169.41 428.66 56941.69 88888.00 2011-05-31 06:13:22.566 151 13168.24 427.91 56941.82 88888.00 2011-05-31 06:13:23.566 151 13168.37 427.42 56941.32 88888.00 2011-05-31 06:13:24.566 151 13169.02 427.67 56941.94 88888.00 2011-05-31 06:13:25.566 151 13168.89 427.79 56941.57 88888.00 2011-05-31 06:13:26.566 151 13168.76 427.91 56941.57 88888.00 2011-05-31 06:13:27.566 151 13167.85 427.17 56940.84 88888.00 2011-05-31 06:13:28.566 151 13168.24 426.68 56940.84 88888.00 2011-05-31 06:13:29.566 151 13169.15 427.30 56941.57 88888.00 2011-05-31 06:13:30.566 151 13169.28 427.17 56941.20 88888.00 2011-05-31 06:13:31.566 151 13168.63 427.67 56940.96 88888.00 2011-05-31 06:13:32.566 151 13169.15 427.54 56940.59 88888.00 2011-05-31 06:13:33.566 151 13168.89 426.43 56941.20 88888.00 2011-05-31 06:13:34.566 151 13169.28 426.80 56941.69 88888.00 2011-05-31 06:13:35.566 151 13168.76 427.54 56940.84 88888.00 2011-05-31 06:13:36.566 151 13168.76 426.43 56941.32 88888.00 2011-05-31 06:13:37.566 151 13169.02 426.43 56941.32 88888.00 2011-05-31 06:13:38.566 151 13169.67 426.55 56941.32 88888.00 2011-05-31 06:13:39.566 151 13169.41 426.30 56940.59 88888.00 2011-05-31 06:13:40.566 151 13169.02 425.93 56940.84 88888.00 2011-05-31 06:13:41.566 151 13169.02 426.18 56940.96 88888.00 2011-05-31 06:13:42.566 151 13169.28 426.92 56940.10 88888.00 2011-05-31 06:13:43.566 151 13169.15 425.44 56940.47 88888.00 2011-05-31 06:13:44.566 151 13168.89 426.80 56940.10 88888.00 2011-05-31 06:13:45.566 151 13169.41 425.81 56940.71 88888.00 2011-05-31 06:13:46.566 151 13169.67 426.55 56940.10 88888.00 2011-05-31 06:13:47.566 151 13169.41 426.06 56940.71 88888.00 2011-05-31 06:13:48.566 151 13169.28 425.81 56940.23 88888.00 2011-05-31 06:13:49.566 151 13169.41 425.31 56939.98 88888.00 2011-05-31 06:13:50.566 151 13169.93 425.69 56940.84 88888.00 2011-05-31 06:13:51.566 151 13169.54 425.56 56940.35 88888.00 2011-05-31 06:13:52.566 151 13169.41 425.93 56940.47 88888.00 2011-05-31 06:13:53.566 151 13170.06 425.07 56940.35 88888.00 2011-05-31 06:13:54.566 151 13169.54 425.07 56940.96 88888.00 2011-05-31 06:13:55.566 151 13170.45 424.20 56939.74 88888.00 2011-05-31 06:13:56.566 151 13170.19 425.19 56940.23 88888.00 2011-05-31 06:13:57.566 151 13171.23 424.94 56940.10 88888.00 2011-05-31 06:13:58.566 151 13170.71 425.07 56940.71 88888.00 2011-05-31 06:13:59.566 151 13171.49 424.69 56940.47 88888.00 2011-05-31 06:14:00.566 151 13170.58 424.45 56940.59 88888.00 2011-05-31 06:14:01.566 151 13170.58 424.69 56940.84 88888.00 2011-05-31 06:14:02.566 151 13170.97 424.94 56940.71 88888.00 2011-05-31 06:14:03.566 151 13170.32 424.32 56940.35 88888.00 2011-05-31 06:14:04.566 151 13171.10 425.07 56941.20 88888.00 2011-05-31 06:14:05.566 151 13170.97 424.94 56940.71 88888.00 2011-05-31 06:14:06.566 151 13171.62 424.57 56940.47 88888.00 2011-05-31 06:14:07.566 151 13171.23 424.20 56940.23 88888.00 2011-05-31 06:14:08.566 151 13171.23 423.83 56940.59 88888.00 2011-05-31 06:14:09.566 151 13171.36 423.58 56941.20 88888.00 2011-05-31 06:14:10.566 151 13171.49 423.33 56940.71 88888.00 2011-05-31 06:14:11.566 151 13170.97 423.58 56941.08 88888.00 2011-05-31 06:14:12.566 151 13170.71 424.08 56940.47 88888.00 2011-05-31 06:14:13.566 151 13171.75 423.70 56940.47 88888.00 2011-05-31 06:14:14.566 151 13171.62 423.08 56941.20 88888.00 2011-05-31 06:14:15.566 151 13171.10 423.08 56941.45 88888.00 2011-05-31 06:14:16.566 151 13170.97 423.33 56940.35 88888.00 2011-05-31 06:14:17.566 151 13171.62 423.21 56940.84 88888.00 2011-05-31 06:14:18.566 151 13171.10 422.84 56941.45 88888.00 2011-05-31 06:14:19.566 151 13170.84 422.59 56940.84 88888.00 2011-05-31 06:14:20.566 151 13170.58 422.84 56941.20 88888.00 2011-05-31 06:14:21.566 151 13171.23 422.71 56941.20 88888.00 2011-05-31 06:14:22.566 151 13171.23 422.47 56940.47 88888.00 2011-05-31 06:14:23.566 151 13170.97 422.34 56940.71 88888.00 2011-05-31 06:14:24.566 151 13170.84 422.09 56940.35 88888.00 2011-05-31 06:14:25.566 151 13171.62 422.34 56940.84 88888.00 2011-05-31 06:14:26.566 151 13171.36 421.72 56941.69 88888.00 2011-05-31 06:14:27.566 151 13171.36 421.60 56941.20 88888.00 2011-05-31 06:14:28.566 151 13170.97 421.85 56941.08 88888.00 2011-05-31 06:14:29.566 151 13171.62 421.85 56940.84 88888.00 2011-05-31 06:14:30.566 151 13170.97 421.47 56941.45 88888.00 2011-05-31 06:14:31.566 151 13171.62 421.72 56940.71 88888.00 2011-05-31 06:14:32.566 151 13171.36 421.47 56941.20 88888.00 2011-05-31 06:14:33.566 151 13171.62 421.35 56941.08 88888.00 2011-05-31 06:14:34.566 151 13171.62 421.35 56941.08 88888.00 2011-05-31 06:14:35.566 151 13171.10 421.60 56941.45 88888.00 2011-05-31 06:14:36.566 151 13171.10 421.47 56941.57 88888.00 2011-05-31 06:14:37.566 151 13171.62 420.73 56941.57 88888.00 2011-05-31 06:14:38.566 151 13171.10 421.23 56941.69 88888.00 2011-05-31 06:14:39.566 151 13171.49 421.47 56940.47 88888.00 2011-05-31 06:14:40.566 151 13171.62 421.35 56941.45 88888.00 2011-05-31 06:14:41.566 151 13171.62 420.73 56941.57 88888.00 2011-05-31 06:14:42.566 151 13171.23 420.36 56941.32 88888.00 2011-05-31 06:14:43.566 151 13171.49 420.61 56941.82 88888.00 2011-05-31 06:14:44.566 151 13171.75 420.61 56941.20 88888.00 2011-05-31 06:14:45.566 151 13170.97 420.61 56942.18 88888.00 2011-05-31 06:14:46.566 151 13170.71 419.86 56942.30 88888.00 2011-05-31 06:14:47.566 151 13171.36 420.36 56941.82 88888.00 2011-05-31 06:14:48.566 151 13170.97 420.24 56941.57 88888.00 2011-05-31 06:14:49.566 151 13170.58 419.49 56942.06 88888.00 2011-05-31 06:14:50.566 151 13170.32 419.74 56942.67 88888.00 2011-05-31 06:14:51.566 151 13170.71 419.86 56942.06 88888.00 2011-05-31 06:14:52.566 151 13171.10 419.74 56941.94 88888.00 2011-05-31 06:14:53.566 151 13170.06 419.49 56942.18 88888.00 2011-05-31 06:14:54.566 151 13170.19 419.62 56942.18 88888.00 2011-05-31 06:14:55.566 151 13170.45 419.00 56941.57 88888.00 2011-05-31 06:14:56.566 151 13170.32 418.87 56942.30 88888.00 2011-05-31 06:14:57.566 151 13170.06 418.63 56941.82 88888.00 2011-05-31 06:14:58.566 151 13170.32 418.87 56941.57 88888.00 2011-05-31 06:14:59.566 151 13169.41 417.64 56942.18 88888.00 2011-05-31 06:15:00.566 151 13169.41 418.50 56942.30 88888.00 2011-05-31 06:15:01.566 151 13170.32 418.13 56942.55 88888.00 2011-05-31 06:15:02.566 151 13168.76 419.00 56941.94 88888.00 2011-05-31 06:15:03.566 151 13169.41 418.63 56942.18 88888.00 2011-05-31 06:15:04.566 151 13168.89 417.88 56942.67 88888.00 2011-05-31 06:15:05.566 151 13169.15 418.13 56941.94 88888.00 2011-05-31 06:15:06.566 151 13168.63 417.51 56943.28 88888.00 2011-05-31 06:15:07.566 151 13168.37 418.01 56941.82 88888.00 2011-05-31 06:15:08.566 151 13169.02 418.13 56941.45 88888.00 2011-05-31 06:15:09.566 151 13167.72 417.88 56942.18 88888.00 2011-05-31 06:15:10.566 151 13168.24 417.39 56942.55 88888.00 2011-05-31 06:15:11.566 151 13168.37 417.39 56942.30 88888.00 2011-05-31 06:15:12.566 151 13167.98 417.14 56942.43 88888.00 2011-05-31 06:15:13.566 151 13167.33 417.39 56943.04 88888.00 2011-05-31 06:15:14.566 151 13167.33 417.39 56942.43 88888.00 2011-05-31 06:15:15.566 151 13167.07 417.26 56942.18 88888.00 2011-05-31 06:15:16.566 151 13166.81 417.02 56942.55 88888.00 2011-05-31 06:15:17.566 151 13167.59 417.02 56943.41 88888.00 2011-05-31 06:15:18.566 151 13167.20 416.27 56942.91 88888.00 2011-05-31 06:15:19.566 151 13167.59 416.52 56942.06 88888.00 2011-05-31 06:15:20.566 151 13166.42 416.64 56942.55 88888.00 2011-05-31 06:15:21.566 151 13166.55 416.15 56943.04 88888.00 2011-05-31 06:15:22.566 151 13166.81 416.77 56943.04 88888.00 2011-05-31 06:15:23.566 151 13167.20 416.27 56942.43 88888.00 2011-05-31 06:15:24.566 151 13165.77 415.90 56942.30 88888.00 2011-05-31 06:15:25.566 151 13165.90 416.40 56943.16 88888.00 2011-05-31 06:15:26.566 151 13166.55 415.65 56942.67 88888.00 2011-05-31 06:15:27.566 151 13165.64 416.02 56943.53 88888.00 2011-05-31 06:15:28.566 151 13166.16 415.78 56943.28 88888.00 2011-05-31 06:15:29.566 151 13166.29 416.15 56942.79 88888.00 2011-05-31 06:15:30.566 151 13165.25 415.41 56942.79 88888.00 2011-05-31 06:15:31.566 151 13165.25 415.53 56942.79 88888.00 2011-05-31 06:15:32.566 151 13164.86 415.41 56943.41 88888.00 2011-05-31 06:15:33.566 151 13165.77 414.91 56942.55 88888.00 2011-05-31 06:15:34.566 151 13165.12 415.03 56942.79 88888.00 2011-05-31 06:15:35.566 151 13164.86 415.28 56943.41 88888.00 2011-05-31 06:15:36.566 151 13164.34 415.16 56943.16 88888.00 2011-05-31 06:15:37.566 151 13164.47 415.03 56943.16 88888.00 2011-05-31 06:15:38.566 151 13164.73 414.29 56943.53 88888.00 2011-05-31 06:15:39.566 151 13164.60 414.91 56943.16 88888.00 2011-05-31 06:15:40.566 151 13164.73 415.03 56943.53 88888.00 2011-05-31 06:15:41.566 151 13163.69 414.54 56942.91 88888.00 2011-05-31 06:15:42.566 151 13164.34 414.04 56943.41 88888.00 2011-05-31 06:15:43.566 151 13163.95 414.29 56943.53 88888.00 2011-05-31 06:15:44.566 151 13164.21 414.79 56943.53 88888.00 2011-05-31 06:15:45.566 151 13163.82 414.41 56943.89 88888.00 2011-05-31 06:15:46.566 151 13163.95 414.17 56943.89 88888.00 2011-05-31 06:15:47.566 151 13163.56 414.41 56943.53 88888.00 2011-05-31 06:15:48.566 151 13163.30 414.29 56944.14 88888.00 2011-05-31 06:15:49.566 151 13163.17 414.41 56943.16 88888.00 2011-05-31 06:15:50.566 151 13164.21 414.04 56943.77 88888.00 2011-05-31 06:15:51.566 151 13163.56 414.04 56944.38 88888.00 2011-05-31 06:15:52.566 151 13163.69 413.92 56944.87 88888.00 2011-05-31 06:15:53.566 151 13163.17 414.41 56944.63 88888.00 2011-05-31 06:15:54.566 151 13163.17 414.54 56944.02 88888.00 2011-05-31 06:15:55.566 151 13163.69 413.42 56944.50 88888.00 2011-05-31 06:15:56.566 151 13163.56 413.67 56944.50 88888.00 2011-05-31 06:15:57.566 151 13162.65 414.17 56944.50 88888.00 2011-05-31 06:15:58.566 151 13163.04 413.67 56944.38 88888.00 2011-05-31 06:15:59.566 151 13163.04 413.55 56944.38 88888.00 2011-05-31 06:16:00.566 151 13162.78 413.18 56944.50 88888.00 2011-05-31 06:16:01.566 151 13162.65 414.29 56945.36 88888.00 2011-05-31 06:16:02.566 151 13162.78 413.55 56945.12 88888.00 2011-05-31 06:16:03.566 151 13162.65 414.17 56945.24 88888.00 2011-05-31 06:16:04.566 151 13163.17 413.18 56945.73 88888.00 2011-05-31 06:16:05.566 151 13162.78 413.42 56945.12 88888.00 2011-05-31 06:16:06.566 151 13163.04 413.67 56945.48 88888.00 2011-05-31 06:16:07.566 151 13163.04 413.80 56946.34 88888.00 2011-05-31 06:16:08.566 151 13162.26 413.55 56945.85 88888.00 2011-05-31 06:16:09.566 151 13162.13 414.04 56945.61 88888.00 2011-05-31 06:16:10.566 151 13162.26 413.30 56944.99 88888.00 2011-05-31 06:16:11.566 151 13162.26 413.30 56946.21 88888.00 2011-05-31 06:16:12.566 151 13162.39 413.05 56945.85 88888.00 2011-05-31 06:16:13.566 151 13161.62 413.92 56946.09 88888.00 2011-05-31 06:16:14.566 151 13161.62 413.05 56946.83 88888.00 2011-05-31 06:16:15.566 151 13162.78 413.42 56946.21 88888.00 2011-05-31 06:16:16.566 151 13162.00 413.55 56947.07 88888.00 2011-05-31 06:16:17.566 151 13161.88 412.93 56946.71 88888.00 2011-05-31 06:16:18.566 151 13162.00 413.05 56946.58 88888.00 2011-05-31 06:16:19.566 151 13162.26 413.42 56947.32 88888.00 2011-05-31 06:16:20.566 151 13162.39 412.68 56946.95 88888.00 2011-05-31 06:16:21.566 151 13161.75 413.30 56947.44 88888.00 2011-05-31 06:16:22.566 151 13162.00 413.05 56947.20 88888.00 2011-05-31 06:16:23.566 151 13162.52 413.30 56947.32 88888.00 2011-05-31 06:16:24.566 151 13161.88 412.93 56947.68 88888.00 2011-05-31 06:16:25.566 151 13161.75 412.80 56947.44 88888.00 2011-05-31 06:16:26.566 151 13161.62 412.68 56948.17 88888.00 2011-05-31 06:16:27.566 151 13161.88 413.30 56947.56 88888.00 2011-05-31 06:16:28.566 151 13161.88 413.18 56948.54 88888.00 2011-05-31 06:16:29.566 151 13161.62 413.30 56948.54 88888.00 2011-05-31 06:16:30.566 151 13162.00 412.93 56949.27 88888.00 2011-05-31 06:16:31.566 151 13161.88 413.67 56948.79 88888.00 2011-05-31 06:16:32.566 151 13161.10 412.80 56949.15 88888.00 2011-05-31 06:16:33.566 151 13161.49 412.80 56948.66 88888.00 2011-05-31 06:16:34.566 151 13161.62 413.55 56949.39 88888.00 2011-05-31 06:16:35.566 151 13161.75 413.30 56949.64 88888.00 2011-05-31 06:16:36.566 151 13162.13 413.18 56949.52 88888.00 2011-05-31 06:16:37.566 151 13161.49 413.05 56950.01 88888.00 2011-05-31 06:16:38.566 151 13162.91 413.30 56950.01 88888.00 2011-05-31 06:16:39.566 151 13161.75 412.68 56950.01 88888.00 2011-05-31 06:16:40.566 151 13161.62 413.55 56950.62 88888.00 2011-05-31 06:16:41.566 151 13161.75 413.18 56950.38 88888.00 2011-05-31 06:16:42.566 151 13161.49 413.18 56950.62 88888.00 2011-05-31 06:16:43.566 151 13161.75 412.93 56950.74 88888.00 2011-05-31 06:16:44.566 151 13161.88 412.93 56950.38 88888.00 2011-05-31 06:16:45.566 151 13161.75 413.80 56950.38 88888.00 2011-05-31 06:16:46.566 151 13162.26 412.93 56951.23 88888.00 2011-05-31 06:16:47.566 151 13161.62 412.68 56951.47 88888.00 2011-05-31 06:16:48.566 151 13161.49 413.42 56951.23 88888.00 2011-05-31 06:16:49.566 151 13161.88 413.80 56952.33 88888.00 2011-05-31 06:16:50.566 151 13162.39 413.55 56951.84 88888.00 2011-05-31 06:16:51.566 151 13161.23 413.30 56951.72 88888.00 2011-05-31 06:16:52.566 151 13162.26 413.42 56952.21 88888.00 2011-05-31 06:16:53.566 151 13162.13 413.80 56951.96 88888.00 2011-05-31 06:16:54.566 151 13161.62 413.92 56952.21 88888.00 2011-05-31 06:16:55.566 151 13161.88 414.04 56953.31 88888.00 2011-05-31 06:16:56.566 151 13162.13 413.80 56953.19 88888.00 2011-05-31 06:16:57.566 151 13161.88 414.04 56953.06 88888.00 2011-05-31 06:16:58.566 151 13161.88 414.17 56952.82 88888.00 2011-05-31 06:16:59.566 151 13161.36 414.41 56953.68 88888.00 2011-05-31 06:17:00.566 151 13161.88 413.92 56953.31 88888.00 2011-05-31 06:17:01.566 151 13162.13 413.67 56953.92 88888.00 2011-05-31 06:17:02.566 151 13161.62 414.29 56954.41 88888.00 2011-05-31 06:17:03.566 151 13160.71 414.54 56954.04 88888.00 2011-05-31 06:17:04.566 151 13161.36 414.79 56954.04 88888.00 2011-05-31 06:17:05.566 151 13161.23 414.66 56953.92 88888.00 2011-05-31 06:17:06.566 151 13160.84 414.91 56953.80 88888.00 2011-05-31 06:17:07.566 151 13161.49 414.79 56953.68 88888.00 2011-05-31 06:17:08.566 151 13161.23 414.17 56954.41 88888.00 2011-05-31 06:17:09.566 151 13160.71 414.91 56955.02 88888.00 2011-05-31 06:17:10.566 151 13160.58 414.79 56955.14 88888.00 2011-05-31 06:17:11.566 151 13160.84 415.16 56955.27 88888.00 2011-05-31 06:17:12.566 151 13160.84 414.41 56955.63 88888.00 2011-05-31 06:17:13.566 151 13160.45 415.03 56955.39 88888.00 2011-05-31 06:17:14.566 151 13160.84 415.03 56955.27 88888.00 2011-05-31 06:17:15.566 151 13160.06 414.91 56955.75 88888.00 2011-05-31 06:17:16.566 151 13160.06 414.54 56955.39 88888.00 2011-05-31 06:17:17.566 151 13159.93 415.41 56956.24 88888.00 2011-05-31 06:17:18.566 151 13159.41 415.03 56956.12 88888.00 2011-05-31 06:17:19.566 151 13160.19 416.02 56956.36 88888.00 2011-05-31 06:17:20.566 151 13160.19 416.15 56956.12 88888.00 2011-05-31 06:17:21.566 151 13159.54 415.65 56956.24 88888.00 2011-05-31 06:17:22.566 151 13159.41 415.41 56956.98 88888.00 2011-05-31 06:17:23.566 151 13160.19 416.02 56957.46 88888.00 2011-05-31 06:17:24.566 151 13159.15 416.27 56956.86 88888.00 2011-05-31 06:17:25.566 151 13158.37 416.27 56957.46 88888.00 2011-05-31 06:17:26.566 151 13159.41 416.52 56957.34 88888.00 2011-05-31 06:17:27.566 151 13158.37 416.52 56957.71 88888.00 2011-05-31 06:17:28.566 151 13158.76 416.40 56956.98 88888.00 2011-05-31 06:17:29.566 151 13159.67 416.89 56957.95 88888.00 2011-05-31 06:17:30.566 151 13158.76 416.77 56957.46 88888.00 2011-05-31 06:17:31.565 151 13158.76 416.40 56958.32 88888.00 2011-05-31 06:17:32.565 151 13157.85 417.64 56957.83 88888.00 2011-05-31 06:17:33.565 151 13158.24 417.02 56958.32 88888.00 2011-05-31 06:17:34.565 151 13158.37 417.51 56957.95 88888.00 2011-05-31 06:17:35.565 151 13157.72 417.14 56958.69 88888.00 2011-05-31 06:17:36.565 151 13158.76 417.64 56958.44 88888.00 2011-05-31 06:17:37.565 151 13158.24 416.77 56958.57 88888.00 2011-05-31 06:17:38.565 151 13158.37 417.88 56958.57 88888.00 2011-05-31 06:17:39.565 151 13157.72 417.51 56958.32 88888.00 2011-05-31 06:17:40.565 151 13158.37 418.75 56957.95 88888.00 2011-05-31 06:17:41.565 151 13158.37 418.01 56958.57 88888.00 2011-05-31 06:17:42.565 151 13158.63 418.01 56958.81 88888.00 2011-05-31 06:17:43.565 151 13159.02 418.63 56959.05 88888.00 2011-05-31 06:17:44.565 151 13158.24 418.63 56959.42 88888.00 2011-05-31 06:17:45.565 151 13157.59 419.00 56959.30 88888.00 2011-05-31 06:17:46.565 151 13157.98 419.37 56959.30 88888.00 2011-05-31 06:17:47.565 151 13159.41 419.12 56959.66 88888.00 2011-05-31 06:17:48.565 151 13158.89 419.25 56958.69 88888.00 2011-05-31 06:17:49.565 151 13159.41 419.37 56959.54 88888.00 2011-05-31 06:17:50.565 151 13158.63 419.74 56959.66 88888.00 2011-05-31 06:17:51.565 151 13157.98 419.49 56960.16 88888.00 2011-05-31 06:17:52.565 151 13159.41 420.11 56959.91 88888.00 2011-05-31 06:17:53.565 151 13159.41 420.11 56959.05 88888.00 2011-05-31 06:17:54.565 151 13159.15 420.36 56959.66 88888.00 2011-05-31 06:17:55.565 151 13159.67 420.11 56960.40 88888.00 2011-05-31 06:17:56.565 151 13159.41 420.98 56959.91 88888.00 2011-05-31 06:17:57.565 151 13159.02 420.86 56960.16 88888.00 2011-05-31 06:17:58.565 151 13158.37 420.98 56960.89 88888.00 2011-05-31 06:17:59.565 151 13159.28 421.10 56960.52 88888.00 2011-05-31 06:18:00.565 151 13159.28 421.47 56960.89 88888.00 2011-05-31 06:18:01.565 151 13159.80 421.23 56960.16 88888.00 2011-05-31 06:18:02.565 151 13159.67 421.85 56961.25 88888.00 2011-05-31 06:18:03.565 151 13160.06 421.97 56960.89 88888.00 2011-05-31 06:18:04.565 151 13159.93 422.47 56960.77 88888.00 2011-05-31 06:18:05.565 151 13159.15 422.47 56961.38 88888.00 2011-05-31 06:18:06.565 151 13159.41 422.22 56961.38 88888.00 2011-05-31 06:18:07.565 151 13159.54 422.34 56961.87 88888.00 2011-05-31 06:18:08.565 151 13159.80 422.09 56961.38 88888.00 2011-05-31 06:18:09.565 151 13159.41 422.71 56961.87 88888.00 2011-05-31 06:18:10.565 151 13159.54 422.84 56961.99 88888.00 2011-05-31 06:18:11.565 151 13159.93 422.96 56961.75 88888.00 2011-05-31 06:18:12.565 151 13160.19 423.83 56961.87 88888.00 2011-05-31 06:18:13.565 151 13160.19 424.08 56962.23 88888.00 2011-05-31 06:18:14.565 151 13160.84 423.95 56962.36 88888.00 2011-05-31 06:18:15.565 151 13159.93 423.46 56962.60 88888.00 2011-05-31 06:18:16.565 151 13159.41 423.83 56962.97 88888.00 2011-05-31 06:18:17.565 151 13160.19 424.57 56962.72 88888.00 2011-05-31 06:18:18.565 151 13160.19 423.58 56962.72 88888.00 2011-05-31 06:18:19.565 151 13159.67 424.32 56962.72 88888.00 2011-05-31 06:18:20.565 151 13159.80 424.57 56962.84 88888.00 2011-05-31 06:18:21.565 151 13159.54 424.82 56962.84 88888.00 2011-05-31 06:18:22.565 151 13159.28 424.69 56963.21 88888.00 2011-05-31 06:18:23.565 151 13160.06 424.45 56962.60 88888.00 2011-05-31 06:18:24.565 151 13159.80 424.32 56962.97 88888.00 2011-05-31 06:18:25.565 151 13159.67 425.07 56962.97 88888.00 2011-05-31 06:18:26.565 151 13159.28 425.19 56962.84 88888.00 2011-05-31 06:18:27.565 151 13159.93 424.69 56963.33 88888.00 2011-05-31 06:18:28.565 151 13160.19 425.56 56962.72 88888.00 2011-05-31 06:18:29.565 151 13159.93 425.93 56964.07 88888.00 2011-05-31 06:18:30.565 151 13159.28 425.31 56963.58 88888.00 2011-05-31 06:18:31.565 151 13160.06 425.69 56963.33 88888.00 2011-05-31 06:18:32.565 151 13159.93 425.81 56963.46 88888.00 2011-05-31 06:18:33.565 151 13160.19 426.18 56964.19 88888.00 2011-05-31 06:18:34.565 151 13160.32 425.56 56963.58 88888.00 2011-05-31 06:18:35.565 151 13159.67 426.30 56963.70 88888.00 2011-05-31 06:18:36.565 151 13160.06 425.81 56963.82 88888.00 2011-05-31 06:18:37.565 151 13159.80 426.30 56963.09 88888.00 2011-05-31 06:18:38.565 151 13160.19 426.80 56963.70 88888.00 2011-05-31 06:18:39.565 151 13160.06 426.68 56964.19 88888.00 2011-05-31 06:18:40.565 151 13160.97 426.68 56964.55 88888.00 2011-05-31 06:18:41.565 151 13160.58 426.43 56963.70 88888.00 2011-05-31 06:18:42.565 151 13160.58 426.55 56963.95 88888.00 2011-05-31 06:18:43.565 151 13160.97 427.91 56964.43 88888.00 2011-05-31 06:18:44.565 151 13160.45 427.42 56964.55 88888.00 2011-05-31 06:18:45.565 151 13160.84 427.30 56964.31 88888.00 2011-05-31 06:18:46.565 151 13161.10 427.54 56964.19 88888.00 2011-05-31 06:18:47.565 151 13160.71 427.67 56964.55 88888.00 2011-05-31 06:18:48.565 151 13161.36 427.79 56964.68 88888.00 2011-05-31 06:18:49.565 151 13161.23 427.42 56964.43 88888.00 2011-05-31 06:18:50.565 151 13159.80 427.79 56964.43 88888.00 2011-05-31 06:18:51.565 151 13160.84 427.67 56964.07 88888.00 2011-05-31 06:18:52.565 151 13160.84 427.67 56964.07 88888.00 2011-05-31 06:18:53.565 151 13161.23 428.29 56963.95 88888.00 2011-05-31 06:18:54.565 151 13160.58 428.29 56964.31 88888.00 2011-05-31 06:18:55.565 151 13161.23 428.91 56964.43 88888.00 2011-05-31 06:18:56.565 151 13160.32 429.03 56964.55 88888.00 2011-05-31 06:18:57.565 151 13160.71 429.40 56964.80 88888.00 2011-05-31 06:18:58.565 151 13161.49 429.03 56964.55 88888.00 2011-05-31 06:18:59.565 151 13161.88 428.91 56963.95 88888.00 2011-05-31 06:19:00.565 151 13161.49 430.02 56964.31 88888.00 2011-05-31 06:19:01.565 151 13161.36 429.52 56964.55 88888.00 2011-05-31 06:19:02.565 151 13161.75 430.02 56964.19 88888.00 2011-05-31 06:19:03.565 151 13162.91 430.14 56964.92 88888.00 2011-05-31 06:19:04.565 151 13162.00 429.52 56964.55 88888.00 2011-05-31 06:19:05.565 151 13161.75 430.76 56965.17 88888.00 2011-05-31 06:19:06.565 151 13162.00 430.27 56964.80 88888.00 2011-05-31 06:19:07.565 151 13162.26 429.52 56964.43 88888.00 2011-05-31 06:19:08.565 151 13162.52 430.14 56965.54 88888.00 2011-05-31 06:19:09.565 151 13162.39 430.27 56964.80 88888.00 2011-05-31 06:19:10.565 151 13162.13 430.89 56964.80 88888.00 2011-05-31 06:19:11.565 151 13162.39 431.14 56964.55 88888.00 2011-05-31 06:19:12.565 151 13162.65 430.27 56964.80 88888.00 2011-05-31 06:19:13.565 151 13163.82 431.51 56965.41 88888.00 2011-05-31 06:19:14.565 151 13162.65 431.75 56965.41 88888.00 2011-05-31 06:19:15.565 151 13163.30 432.87 56965.66 88888.00 2011-05-31 06:19:16.565 151 13163.69 431.75 56964.68 88888.00 2011-05-31 06:19:17.565 151 13163.82 431.75 56965.29 88888.00 2011-05-31 06:19:18.565 151 13164.34 432.37 56964.19 88888.00 2011-05-31 06:19:19.565 151 13164.47 432.25 56965.17 88888.00 2011-05-31 06:19:20.565 151 13164.08 432.87 56965.78 88888.00 2011-05-31 06:19:21.565 151 13164.08 433.36 56965.90 88888.00 2011-05-31 06:19:22.565 151 13165.12 432.99 56965.17 88888.00 2011-05-31 06:19:23.565 151 13165.38 432.99 56965.66 88888.00 2011-05-31 06:19:24.565 151 13165.64 433.24 56966.14 88888.00 2011-05-31 06:19:25.565 151 13165.51 433.12 56965.41 88888.00 2011-05-31 06:19:26.565 151 13165.64 433.24 56966.27 88888.00 2011-05-31 06:19:27.565 151 13166.03 433.36 56965.54 88888.00 2011-05-31 06:19:28.565 151 13166.42 433.49 56966.14 88888.00 2011-05-31 06:19:29.565 151 13166.29 433.49 56966.27 88888.00 2011-05-31 06:19:30.565 151 13166.16 434.60 56965.54 88888.00 2011-05-31 06:19:31.565 151 13166.94 434.36 56966.39 88888.00 2011-05-31 06:19:32.565 151 13166.42 433.61 56966.64 88888.00 2011-05-31 06:19:33.565 151 13166.42 434.11 56966.76 88888.00 2011-05-31 06:19:34.565 151 13166.68 434.23 56966.51 88888.00 2011-05-31 06:19:35.565 151 13166.68 434.36 56966.76 88888.00 2011-05-31 06:19:36.565 151 13167.20 435.59 56967.25 88888.00 2011-05-31 06:19:37.565 151 13167.72 435.22 56966.76 88888.00 2011-05-31 06:19:38.565 151 13167.59 435.22 56967.25 88888.00 2011-05-31 06:19:39.565 151 13167.85 435.59 56967.25 88888.00 2011-05-31 06:19:40.565 151 13168.50 435.35 56967.25 88888.00 2011-05-31 06:19:41.565 151 13167.85 435.47 56967.37 88888.00 2011-05-31 06:19:42.565 151 13168.37 435.97 56967.49 88888.00 2011-05-31 06:19:43.565 151 13169.02 436.21 56967.25 88888.00 2011-05-31 06:19:44.565 151 13169.28 436.58 56967.49 88888.00 2011-05-31 06:19:45.565 151 13168.50 436.34 56967.61 88888.00 2011-05-31 06:19:46.565 151 13169.15 436.58 56967.61 88888.00 2011-05-31 06:19:47.565 151 13169.93 436.96 56968.22 88888.00 2011-05-31 06:19:48.565 151 13169.41 437.45 56967.98 88888.00 2011-05-31 06:19:49.565 151 13170.06 436.71 56967.49 88888.00 2011-05-31 06:19:50.565 151 13169.54 437.20 56967.98 88888.00 2011-05-31 06:19:51.565 151 13170.06 437.33 56967.98 88888.00 2011-05-31 06:19:52.565 151 13170.45 437.33 56968.10 88888.00 2011-05-31 06:19:53.565 151 13170.58 437.33 56968.71 88888.00 2011-05-31 06:19:54.565 151 13170.19 438.32 56968.35 88888.00 2011-05-31 06:19:55.565 151 13170.97 437.58 56967.86 88888.00 2011-05-31 06:19:56.565 151 13170.58 438.19 56968.47 88888.00 2011-05-31 06:19:57.565 151 13171.62 438.32 56968.59 88888.00 2011-05-31 06:19:58.565 151 13172.14 438.94 56969.32 88888.00 2011-05-31 06:19:59.565 151 13171.36 438.94 56969.57 88888.00 2011-05-31 06:20:00.565 151 13171.75 439.19 56968.96 88888.00 2011-05-31 06:20:01.565 151 13171.49 439.80 56969.57 88888.00 2011-05-31 06:20:02.565 151 13172.01 439.19 56968.71 88888.00 2011-05-31 06:20:03.565 151 13172.14 439.43 56970.06 88888.00 2011-05-31 06:20:04.565 151 13172.14 440.18 56969.57 88888.00 2011-05-31 06:20:05.565 151 13171.62 440.05 56969.94 88888.00 2011-05-31 06:20:06.565 151 13172.53 439.80 56970.06 88888.00 2011-05-31 06:20:07.565 151 13172.92 439.93 56970.06 88888.00 2011-05-31 06:20:08.565 151 13172.53 440.30 56969.81 88888.00 2011-05-31 06:20:09.565 151 13172.79 440.30 56969.32 88888.00 2011-05-31 06:20:10.565 151 13173.18 441.04 56970.06 88888.00 2011-05-31 06:20:11.565 151 13173.31 440.92 56969.81 88888.00 2011-05-31 06:20:12.565 151 13173.44 441.66 56969.94 88888.00 2011-05-31 06:20:13.565 151 13174.48 440.67 56970.67 88888.00 2011-05-31 06:20:14.565 151 13173.96 441.66 56970.67 88888.00 2011-05-31 06:20:15.565 151 13173.44 441.79 56970.18 88888.00 2011-05-31 06:20:16.565 151 13174.09 441.79 56970.43 88888.00 2011-05-31 06:20:17.565 151 13174.61 442.41 56970.67 88888.00 2011-05-31 06:20:18.565 151 13174.22 442.03 56971.28 88888.00 2011-05-31 06:20:19.565 151 13175.26 441.79 56972.02 88888.00 2011-05-31 06:20:20.565 151 13175.13 442.53 56971.53 88888.00 2011-05-31 06:20:21.565 151 13176.04 441.91 56971.40 88888.00 2011-05-31 06:20:22.565 151 13175.78 442.28 56972.02 88888.00 2011-05-31 06:20:23.565 151 13175.52 442.78 56970.91 88888.00 2011-05-31 06:20:24.565 151 13175.52 442.65 56971.77 88888.00 2011-05-31 06:20:25.565 151 13175.52 443.27 56971.40 88888.00 2011-05-31 06:20:26.565 151 13176.17 442.53 56971.53 88888.00 2011-05-31 06:20:27.565 151 13175.91 442.78 56971.89 88888.00 2011-05-31 06:20:28.565 151 13175.52 443.27 56972.26 88888.00 2011-05-31 06:20:29.565 151 13176.69 443.15 56972.38 88888.00 2011-05-31 06:20:30.565 151 13177.08 443.40 56972.99 88888.00 2011-05-31 06:20:31.565 151 13176.69 443.52 56972.38 88888.00 2011-05-31 06:20:32.565 151 13177.21 443.03 56972.62 88888.00 2011-05-31 06:20:33.565 151 13176.95 443.64 56972.75 88888.00 2011-05-31 06:20:34.565 151 13176.82 444.02 56972.26 88888.00 2011-05-31 06:20:35.565 151 13176.95 444.51 56973.11 88888.00 2011-05-31 06:20:36.565 151 13177.21 443.40 56973.85 88888.00 2011-05-31 06:20:37.565 151 13177.21 443.77 56972.99 88888.00 2011-05-31 06:20:38.565 151 13176.95 444.14 56973.73 88888.00 2011-05-31 06:20:39.565 151 13177.34 444.39 56973.73 88888.00 2011-05-31 06:20:40.565 151 13177.73 444.02 56973.73 88888.00 2011-05-31 06:20:41.565 151 13178.25 444.64 56974.09 88888.00 2011-05-31 06:20:42.565 151 13178.38 444.39 56973.73 88888.00 2011-05-31 06:20:43.565 151 13176.82 444.88 56973.73 88888.00 2011-05-31 06:20:44.565 151 13178.12 444.26 56973.61 88888.00 2011-05-31 06:20:45.565 151 13178.25 444.64 56973.85 88888.00 2011-05-31 06:20:46.565 151 13178.25 444.51 56973.73 88888.00 2011-05-31 06:20:47.565 151 13178.25 444.76 56974.21 88888.00 2011-05-31 06:20:48.565 151 13177.86 444.26 56973.97 88888.00 2011-05-31 06:20:49.565 151 13178.25 444.88 56974.09 88888.00 2011-05-31 06:20:50.565 151 13177.99 444.39 56973.85 88888.00 2011-05-31 06:20:51.565 151 13178.51 444.88 56974.46 88888.00 2011-05-31 06:20:52.565 151 13178.77 444.64 56974.95 88888.00 2011-05-31 06:20:53.565 151 13178.38 445.13 56974.09 88888.00 2011-05-31 06:20:54.565 151 13178.64 444.88 56974.83 88888.00 2011-05-31 06:20:55.565 151 13179.29 445.01 56974.58 88888.00 2011-05-31 06:20:56.565 151 13179.29 444.39 56974.09 88888.00 2011-05-31 06:20:57.565 151 13179.42 444.64 56974.83 88888.00 2011-05-31 06:20:58.565 151 13178.90 444.64 56974.83 88888.00 2011-05-31 06:20:59.565 151 13179.42 445.13 56975.20 88888.00 2011-05-31 06:21:00.565 151 13179.42 444.76 56974.70 88888.00 2011-05-31 06:21:01.565 151 13178.77 445.01 56974.95 88888.00 2011-05-31 06:21:02.565 151 13179.03 445.01 56974.34 88888.00 2011-05-31 06:21:03.565 151 13179.67 445.13 56975.07 88888.00 2011-05-31 06:21:04.565 151 13179.42 444.88 56974.58 88888.00 2011-05-31 06:21:05.565 151 13178.90 445.50 56975.44 88888.00 2011-05-31 06:21:06.565 151 13179.16 445.13 56974.46 88888.00 2011-05-31 06:21:07.565 151 13180.06 445.13 56975.20 88888.00 2011-05-31 06:21:08.565 151 13179.42 445.25 56975.20 88888.00 2011-05-31 06:21:09.565 151 13179.54 445.25 56975.20 88888.00 2011-05-31 06:21:10.565 151 13179.42 445.50 56974.70 88888.00 2011-05-31 06:21:11.565 151 13179.93 445.13 56974.95 88888.00 2011-05-31 06:21:12.565 151 13180.58 445.38 56975.44 88888.00 2011-05-31 06:21:13.565 151 13180.58 445.13 56975.32 88888.00 2011-05-31 06:21:14.565 151 13180.33 445.01 56975.32 88888.00 2011-05-31 06:21:15.565 151 13180.46 445.87 56975.07 88888.00 2011-05-31 06:21:16.565 151 13181.10 446.12 56975.68 88888.00 2011-05-31 06:21:17.565 151 13181.36 445.50 56975.93 88888.00 2011-05-31 06:21:18.565 151 13181.75 445.87 56975.20 88888.00 2011-05-31 06:21:19.565 151 13182.14 445.63 56975.93 88888.00 2011-05-31 06:21:20.565 151 13182.66 445.38 56976.17 88888.00 2011-05-31 06:21:21.565 151 13182.92 446.62 56975.93 88888.00 2011-05-31 06:21:22.565 151 13182.01 446.00 56975.07 88888.00 2011-05-31 06:21:23.565 151 13181.36 445.63 56975.68 88888.00 2011-05-31 06:21:24.565 151 13182.40 446.49 56976.05 88888.00 2011-05-31 06:21:25.565 151 13182.40 446.12 56975.56 88888.00 2011-05-31 06:21:26.565 151 13182.14 445.75 56975.20 88888.00 2011-05-31 06:21:27.565 151 13182.40 446.62 56975.20 88888.00 2011-05-31 06:21:28.565 151 13182.14 446.00 56976.05 88888.00 2011-05-31 06:21:29.565 151 13181.75 445.50 56975.93 88888.00 2011-05-31 06:21:30.565 151 13180.97 444.88 56975.56 88888.00 2011-05-31 06:21:31.565 151 13180.97 445.50 56975.93 88888.00 2011-05-31 06:21:32.565 151 13180.58 445.87 56976.29 88888.00 2011-05-31 06:21:33.565 151 13180.06 445.50 56975.80 88888.00 2011-05-31 06:21:34.565 151 13179.93 445.25 56975.07 88888.00 2011-05-31 06:21:35.565 151 13179.42 445.38 56975.44 88888.00 2011-05-31 06:21:36.565 151 13178.77 445.63 56975.56 88888.00 2011-05-31 06:21:37.565 151 13177.99 445.13 56975.80 88888.00 2011-05-31 06:21:38.565 151 13178.38 444.76 56975.32 88888.00 2011-05-31 06:21:39.565 151 13177.21 444.51 56975.20 88888.00 2011-05-31 06:21:40.565 151 13176.30 444.88 56975.32 88888.00 2011-05-31 06:21:41.565 151 13175.91 444.39 56974.21 88888.00 2011-05-31 06:21:42.565 151 13176.30 444.39 56974.70 88888.00 2011-05-31 06:21:43.565 151 13175.52 444.26 56973.97 88888.00 2011-05-31 06:21:44.565 151 13175.39 444.02 56974.21 88888.00 2011-05-31 06:21:45.565 151 13174.74 443.40 56973.73 88888.00 2011-05-31 06:21:46.565 151 13174.48 444.39 56973.24 88888.00 2011-05-31 06:21:47.565 151 13174.22 443.89 56973.11 88888.00 2011-05-31 06:21:48.565 151 13174.09 443.64 56972.62 88888.00 2011-05-31 06:21:49.565 151 13173.96 443.15 56972.87 88888.00 2011-05-31 06:21:50.565 151 13172.92 443.52 56972.38 88888.00 2011-05-31 06:21:51.565 151 13172.79 443.03 56972.02 88888.00 2011-05-31 06:21:52.565 151 13172.40 443.15 56972.14 88888.00 2011-05-31 06:21:53.565 151 13171.23 443.03 56972.50 88888.00 2011-05-31 06:21:54.565 151 13171.49 442.28 56971.77 88888.00 2011-05-31 06:21:55.565 151 13171.10 442.65 56971.53 88888.00 2011-05-31 06:21:56.565 151 13171.36 441.66 56971.16 88888.00 2011-05-31 06:21:57.565 151 13170.71 441.91 56971.16 88888.00 2011-05-31 06:21:58.565 151 13170.32 441.91 56971.04 88888.00 2011-05-31 06:21:59.565 151 13169.93 441.91 56970.55 88888.00 2011-05-31 06:22:00.565 151 13169.67 442.03 56969.57 88888.00 2011-05-31 06:22:01.565 151 13169.28 440.80 56969.94 88888.00 2011-05-31 06:22:02.565 151 13169.02 441.91 56969.08 88888.00 2011-05-31 06:22:03.565 151 13169.80 441.29 56968.96 88888.00 2011-05-31 06:22:04.565 151 13168.50 441.17 56969.81 88888.00 2011-05-31 06:22:05.565 151 13167.98 441.17 56968.47 88888.00 2011-05-31 06:22:06.565 151 13168.11 440.92 56968.10 88888.00 2011-05-31 06:22:07.565 151 13167.20 440.42 56967.73 88888.00 2011-05-31 06:22:08.565 151 13167.85 441.17 56967.73 88888.00 2011-05-31 06:22:09.565 151 13167.07 440.42 56967.12 88888.00 2011-05-31 06:22:10.565 151 13166.81 441.66 56967.37 88888.00 2011-05-31 06:22:11.565 151 13167.59 440.42 56967.12 88888.00 2011-05-31 06:22:12.565 151 13166.42 440.92 56967.25 88888.00 2011-05-31 06:22:13.565 151 13166.42 441.04 56966.76 88888.00 2011-05-31 06:22:14.565 151 13166.68 440.67 56966.14 88888.00 2011-05-31 06:22:15.565 151 13166.42 440.67 56965.78 88888.00 2011-05-31 06:22:16.565 151 13165.12 440.67 56965.66 88888.00 2011-05-31 06:22:17.565 151 13165.77 440.55 56965.29 88888.00 2011-05-31 06:22:18.565 151 13165.64 440.42 56964.92 88888.00 2011-05-31 06:22:19.565 151 13165.90 440.55 56965.05 88888.00 2011-05-31 06:22:20.565 151 13166.16 440.55 56964.80 88888.00 2011-05-31 06:22:21.565 151 13165.25 440.18 56963.95 88888.00 2011-05-31 06:22:22.565 151 13164.99 440.18 56964.19 88888.00 2011-05-31 06:22:23.565 151 13165.25 440.18 56963.70 88888.00 2011-05-31 06:22:24.565 151 13164.99 440.42 56963.70 88888.00 2011-05-31 06:22:25.565 151 13164.60 439.80 56963.70 88888.00 2011-05-31 06:22:26.565 151 13164.34 440.42 56962.97 88888.00 2011-05-31 06:22:27.565 151 13164.60 440.05 56963.09 88888.00 2011-05-31 06:22:28.565 151 13164.34 440.67 56962.60 88888.00 2011-05-31 06:22:29.565 151 13164.47 440.80 56962.11 88888.00 2011-05-31 06:22:30.565 151 13163.56 440.92 56961.99 88888.00 2011-05-31 06:22:31.565 151 13164.08 440.42 56962.23 88888.00 2011-05-31 06:22:32.565 151 13163.95 439.68 56961.75 88888.00 2011-05-31 06:22:33.565 151 13163.95 440.05 56962.48 88888.00 2011-05-31 06:22:34.565 151 13164.21 439.68 56961.62 88888.00 2011-05-31 06:22:35.565 151 13164.47 440.67 56960.77 88888.00 2011-05-31 06:22:36.565 151 13163.56 440.42 56960.64 88888.00 2011-05-31 06:22:37.565 151 13163.17 440.05 56960.64 88888.00 2011-05-31 06:22:38.565 151 13162.78 439.43 56960.40 88888.00 2011-05-31 06:22:39.565 151 13162.26 440.55 56959.54 88888.00 2011-05-31 06:22:40.565 151 13161.75 440.30 56960.28 88888.00 2011-05-31 06:22:41.565 151 13161.62 440.05 56959.79 88888.00 2011-05-31 06:22:42.565 151 13162.26 440.18 56959.79 88888.00 2011-05-31 06:22:43.565 151 13161.88 440.05 56959.42 88888.00 2011-05-31 06:22:44.565 151 13161.36 440.05 56959.30 88888.00 2011-05-31 06:22:45.565 151 13161.10 440.05 56959.30 88888.00 2011-05-31 06:22:46.565 151 13161.62 439.80 56958.69 88888.00 2011-05-31 06:22:47.565 151 13160.84 440.05 56957.71 88888.00 2011-05-31 06:22:48.565 151 13160.84 439.80 56958.20 88888.00 2011-05-31 06:22:49.565 151 13160.06 439.93 56956.98 88888.00 2011-05-31 06:22:50.565 151 13160.19 439.68 56957.46 88888.00 2011-05-31 06:22:51.565 151 13160.84 439.43 56957.34 88888.00 2011-05-31 06:22:52.565 151 13160.06 439.80 56957.34 88888.00 2011-05-31 06:22:53.565 151 13160.32 439.43 56956.98 88888.00 2011-05-31 06:22:54.565 151 13159.28 439.43 56956.00 88888.00 2011-05-31 06:22:55.565 151 13159.15 440.05 56956.36 88888.00 2011-05-31 06:22:56.565 151 13158.37 439.43 56955.75 88888.00 2011-05-31 06:22:57.565 151 13157.20 440.05 56955.75 88888.00 2011-05-31 06:22:58.565 151 13157.85 440.18 56955.27 88888.00 2011-05-31 06:22:59.565 151 13157.20 438.94 56955.27 88888.00 2011-05-31 06:23:00.565 151 13156.42 438.69 56954.53 88888.00 2011-05-31 06:23:01.565 151 13156.42 439.43 56954.65 88888.00 2011-05-31 06:23:02.565 151 13156.03 439.80 56954.16 88888.00 2011-05-31 06:23:03.565 151 13155.25 439.68 56953.55 88888.00 2011-05-31 06:23:04.565 151 13154.99 439.31 56953.19 88888.00 2011-05-31 06:23:05.565 151 13154.21 439.43 56953.31 88888.00 2011-05-31 06:23:06.565 151 13154.34 439.56 56953.06 88888.00 2011-05-31 06:23:07.565 151 13153.04 439.80 56952.21 88888.00 2011-05-31 06:23:08.565 151 13153.56 438.94 56953.06 88888.00 2011-05-31 06:23:09.565 151 13152.52 439.06 56951.60 88888.00 2011-05-31 06:23:10.565 151 13152.13 439.19 56950.74 88888.00 2011-05-31 06:23:11.565 151 13151.87 438.94 56951.35 88888.00 2011-05-31 06:23:12.565 151 13150.83 439.19 56950.98 88888.00 2011-05-31 06:23:13.565 151 13151.35 438.44 56950.13 88888.00 2011-05-31 06:23:14.565 151 13151.48 438.69 56950.62 88888.00 2011-05-31 06:23:15.565 151 13150.57 438.81 56950.13 88888.00 2011-05-31 06:23:16.565 151 13149.40 439.19 56950.01 88888.00 2011-05-31 06:23:17.565 151 13149.79 438.32 56948.42 88888.00 2011-05-31 06:23:18.565 151 13148.88 438.57 56949.15 88888.00 2011-05-31 06:23:19.565 151 13149.40 438.57 56948.42 88888.00 2011-05-31 06:23:20.565 151 13148.88 438.19 56948.42 88888.00 2011-05-31 06:23:21.565 151 13148.36 438.57 56947.93 88888.00 2011-05-31 06:23:22.565 151 13148.23 437.82 56947.80 88888.00 2011-05-31 06:23:23.565 151 13147.84 438.07 56947.32 88888.00 2011-05-31 06:23:24.565 151 13147.32 438.44 56946.83 88888.00 2011-05-31 06:23:25.565 151 13147.84 438.19 56947.20 88888.00 2011-05-31 06:23:26.565 151 13146.54 437.45 56947.07 88888.00 2011-05-31 06:23:27.565 151 13146.41 437.58 56946.34 88888.00 2011-05-31 06:23:28.565 151 13146.67 438.19 56945.73 88888.00 2011-05-31 06:23:29.565 151 13145.89 438.32 56946.34 88888.00 2011-05-31 06:23:30.565 151 13145.37 437.82 56945.85 88888.00 2011-05-31 06:23:31.565 151 13145.76 438.19 56945.24 88888.00 2011-05-31 06:23:32.565 151 13146.02 437.70 56945.12 88888.00 2011-05-31 06:23:33.565 151 13145.11 437.82 56944.99 88888.00 2011-05-31 06:23:34.565 151 13145.50 437.95 56944.75 88888.00 2011-05-31 06:23:35.565 151 13144.98 437.95 56944.26 88888.00 2011-05-31 06:23:36.565 151 13145.24 437.82 56944.50 88888.00 2011-05-31 06:23:37.565 151 13144.72 437.95 56943.65 88888.00 2011-05-31 06:23:38.565 151 13144.59 437.20 56943.41 88888.00 2011-05-31 06:23:39.565 151 13144.85 438.32 56943.77 88888.00 2011-05-31 06:23:40.565 151 13144.72 438.07 56943.65 88888.00 2011-05-31 06:23:41.565 151 13145.50 437.45 56943.41 88888.00 2011-05-31 06:23:42.565 151 13144.85 437.58 56943.28 88888.00 2011-05-31 06:23:43.565 151 13144.59 437.58 56942.79 88888.00 2011-05-31 06:23:44.565 151 13145.11 437.58 56942.79 88888.00 2011-05-31 06:23:45.565 151 13145.11 438.57 56942.79 88888.00 2011-05-31 06:23:46.565 151 13145.11 437.45 56941.82 88888.00 2011-05-31 06:23:47.565 151 13145.24 438.07 56941.94 88888.00 2011-05-31 06:23:48.565 151 13145.89 438.32 56941.69 88888.00 2011-05-31 06:23:49.565 151 13145.37 437.95 56942.06 88888.00 2011-05-31 06:23:50.565 151 13146.41 437.33 56942.18 88888.00 2011-05-31 06:23:51.565 151 13146.41 437.82 56941.94 88888.00 2011-05-31 06:23:52.565 151 13147.19 437.08 56941.94 88888.00 2011-05-31 06:23:53.565 151 13146.93 437.58 56942.06 88888.00 2011-05-31 06:23:54.565 151 13146.54 438.07 56941.69 88888.00 2011-05-31 06:23:55.565 151 13146.67 437.70 56942.79 88888.00 2011-05-31 06:23:56.565 151 13147.19 437.33 56941.69 88888.00 2011-05-31 06:23:57.565 151 13147.32 438.44 56941.69 88888.00 2011-05-31 06:23:58.565 151 13147.84 438.32 56942.06 88888.00 2011-05-31 06:23:59.565 151 13147.71 437.70 56941.57 88888.00 2011-05-31 06:24:00.565 151 13147.97 438.19 56941.32 88888.00 2011-05-31 06:24:01.565 151 13147.19 438.07 56941.45 88888.00 2011-05-31 06:24:02.565 151 13147.71 437.58 56941.82 88888.00 2011-05-31 06:24:03.565 151 13147.97 437.45 56941.20 88888.00 2011-05-31 06:24:04.565 151 13148.49 437.58 56941.82 88888.00 2011-05-31 06:24:05.565 151 13148.49 436.96 56941.45 88888.00 2011-05-31 06:24:06.565 151 13148.23 438.07 56941.08 88888.00 2011-05-31 06:24:07.565 151 13147.97 437.08 56941.32 88888.00 2011-05-31 06:24:08.565 151 13147.97 437.45 56941.94 88888.00 2011-05-31 06:24:09.565 151 13147.71 437.20 56941.08 88888.00 2011-05-31 06:24:10.565 151 13147.58 437.08 56941.82 88888.00 2011-05-31 06:24:11.565 151 13147.84 437.08 56941.32 88888.00 2011-05-31 06:24:12.565 151 13147.71 437.58 56941.32 88888.00 2011-05-31 06:24:13.565 151 13147.97 437.58 56941.94 88888.00 2011-05-31 06:24:14.565 151 13147.19 437.70 56941.20 88888.00 2011-05-31 06:24:15.565 151 13147.45 437.45 56941.45 88888.00 2011-05-31 06:24:16.565 151 13147.58 437.08 56941.32 88888.00 2011-05-31 06:24:17.565 151 13146.54 437.20 56941.08 88888.00 2011-05-31 06:24:18.565 151 13146.41 437.33 56940.96 88888.00 2011-05-31 06:24:19.565 151 13146.67 437.20 56941.45 88888.00 2011-05-31 06:24:20.565 151 13146.41 436.83 56941.08 88888.00 2011-05-31 06:24:21.565 151 13146.54 437.33 56940.10 88888.00 2011-05-31 06:24:22.565 151 13145.76 437.33 56941.20 88888.00 2011-05-31 06:24:23.565 151 13146.02 437.20 56941.45 88888.00 2011-05-31 06:24:24.565 151 13146.15 437.33 56941.08 88888.00 2011-05-31 06:24:25.565 151 13146.54 437.33 56940.96 88888.00 2011-05-31 06:24:26.565 151 13145.24 437.20 56940.35 88888.00 2011-05-31 06:24:27.565 151 13146.15 437.82 56940.71 88888.00 2011-05-31 06:24:28.565 151 13145.50 437.08 56940.10 88888.00 2011-05-31 06:24:29.565 151 13144.46 437.08 56940.47 88888.00 2011-05-31 06:24:30.565 151 13144.85 437.45 56939.86 88888.00 2011-05-31 06:24:31.565 151 13144.46 437.45 56940.47 88888.00 2011-05-31 06:24:32.565 151 13145.37 437.33 56940.35 88888.00 2011-05-31 06:24:33.565 151 13144.98 436.58 56939.98 88888.00 2011-05-31 06:24:34.565 151 13144.59 437.20 56939.98 88888.00 2011-05-31 06:24:35.565 151 13144.46 437.33 56939.74 88888.00 2011-05-31 06:24:36.565 151 13144.59 436.58 56939.49 88888.00 2011-05-31 06:24:37.565 151 13144.85 437.33 56939.25 88888.00 2011-05-31 06:24:38.565 151 13144.59 437.08 56939.12 88888.00 2011-05-31 06:24:39.565 151 13145.37 437.33 56939.61 88888.00 2011-05-31 06:24:40.565 151 13144.08 437.33 56939.98 88888.00 2011-05-31 06:24:41.565 151 13144.72 437.33 56938.64 88888.00 2011-05-31 06:24:42.565 151 13145.24 437.08 56939.37 88888.00 2011-05-31 06:24:43.565 151 13144.72 437.20 56939.49 88888.00 2011-05-31 06:24:44.565 151 13144.98 436.58 56938.88 88888.00 2011-05-31 06:24:45.565 151 13144.59 437.45 56938.88 88888.00 2011-05-31 06:24:46.565 151 13144.08 437.45 56938.88 88888.00 2011-05-31 06:24:47.565 151 13144.72 437.82 56938.64 88888.00 2011-05-31 06:24:48.565 151 13144.59 437.08 56938.02 88888.00 2011-05-31 06:24:49.565 151 13144.85 437.33 56938.39 88888.00 2011-05-31 06:24:50.565 151 13144.98 437.08 56938.27 88888.00 2011-05-31 06:24:51.565 151 13144.72 436.83 56938.64 88888.00 2011-05-31 06:24:52.565 151 13144.59 436.96 56938.02 88888.00 2011-05-31 06:24:53.565 151 13144.59 436.46 56938.15 88888.00 2011-05-31 06:24:54.565 151 13145.50 437.70 56938.02 88888.00 2011-05-31 06:24:55.565 151 13144.59 436.96 56938.15 88888.00 2011-05-31 06:24:56.565 151 13144.21 436.58 56937.54 88888.00 2011-05-31 06:24:57.565 151 13144.33 436.46 56938.15 88888.00 2011-05-31 06:24:58.565 151 13143.94 436.58 56937.66 88888.00 2011-05-31 06:24:59.565 151 13143.68 437.82 56937.90 88888.00 2011-05-31 06:25:00.565 151 13143.29 436.71 56937.66 88888.00 2011-05-31 06:25:01.565 151 13143.17 436.71 56937.78 88888.00 2011-05-31 06:25:02.565 151 13143.29 436.46 56937.41 88888.00 2011-05-31 06:25:03.565 151 13142.78 436.58 56937.17 88888.00 2011-05-31 06:25:04.565 151 13141.61 436.09 56937.29 88888.00 2011-05-31 06:25:05.565 151 13141.48 436.58 56937.05 88888.00 2011-05-31 06:25:06.565 151 13140.57 436.09 56937.54 88888.00 2011-05-31 06:25:07.565 151 13140.44 436.21 56936.68 88888.00 2011-05-31 06:25:08.565 151 13141.22 436.46 56936.31 88888.00 2011-05-31 06:25:09.565 151 13139.40 436.96 56936.19 88888.00 2011-05-31 06:25:10.565 151 13139.53 435.84 56935.82 88888.00 2011-05-31 06:25:11.565 151 13139.40 436.46 56935.95 88888.00 2011-05-31 06:25:12.565 151 13139.27 435.72 56935.82 88888.00 2011-05-31 06:25:13.565 151 13139.53 436.09 56935.58 88888.00 2011-05-31 06:25:14.565 151 13138.62 436.34 56935.58 88888.00 2011-05-31 06:25:15.565 151 13137.84 435.84 56934.60 88888.00 2011-05-31 06:25:16.565 151 13137.97 436.58 56934.60 88888.00 2011-05-31 06:25:17.565 151 13136.15 435.84 56935.34 88888.00 2011-05-31 06:25:18.565 151 13136.67 436.46 56934.60 88888.00 2011-05-31 06:25:19.565 151 13137.32 435.97 56934.36 88888.00 2011-05-31 06:25:20.565 151 13136.28 435.84 56934.36 88888.00 2011-05-31 06:25:21.565 151 13135.63 436.58 56934.11 88888.00 2011-05-31 06:25:22.565 151 13135.50 435.47 56933.87 88888.00 2011-05-31 06:25:23.565 151 13135.11 436.46 56933.26 88888.00 2011-05-31 06:25:24.565 151 13136.02 435.59 56933.50 88888.00 2011-05-31 06:25:25.565 151 13134.59 436.21 56932.64 88888.00 2011-05-31 06:25:26.565 151 13134.46 435.72 56932.77 88888.00 2011-05-31 06:25:27.565 151 13133.94 435.97 56932.52 88888.00 2011-05-31 06:25:28.565 151 13133.68 436.34 56932.77 88888.00 2011-05-31 06:25:29.565 151 13132.51 436.34 56932.16 88888.00 2011-05-31 06:25:30.565 151 13133.16 436.58 56932.40 88888.00 2011-05-31 06:25:31.565 151 13132.77 436.21 56932.28 88888.00 2011-05-31 06:25:32.565 151 13132.51 437.33 56931.91 88888.00 2011-05-31 06:25:33.565 151 13133.03 437.08 56932.04 88888.00 2011-05-31 06:25:34.565 151 13132.12 436.58 56932.16 88888.00 2011-05-31 06:25:35.565 151 13132.25 437.08 56932.28 88888.00 2011-05-31 06:25:36.565 151 13132.90 436.96 56931.67 88888.00 2011-05-31 06:25:37.565 151 13131.99 437.33 56932.04 88888.00 2011-05-31 06:25:38.565 151 13131.86 437.70 56931.18 88888.00 2011-05-31 06:25:39.565 151 13132.25 437.58 56931.30 88888.00 2011-05-31 06:25:40.565 151 13131.21 436.96 56930.45 88888.00 2011-05-31 06:25:41.565 151 13132.12 437.33 56930.81 88888.00 2011-05-31 06:25:42.565 151 13131.34 437.58 56930.81 88888.00 2011-05-31 06:25:43.565 151 13131.21 437.70 56931.30 88888.00 2011-05-31 06:25:44.565 151 13131.86 437.58 56930.69 88888.00 2011-05-31 06:25:45.565 151 13131.60 438.07 56930.69 88888.00 2011-05-31 06:25:46.565 151 13131.99 437.95 56930.93 88888.00 2011-05-31 06:25:47.565 151 13131.86 438.69 56930.81 88888.00 2011-05-31 06:25:48.565 151 13131.86 438.32 56930.81 88888.00 2011-05-31 06:25:49.565 151 13132.25 438.81 56931.54 88888.00 2011-05-31 06:25:50.565 151 13132.12 438.44 56931.30 88888.00 2011-05-31 06:25:51.565 151 13132.51 439.19 56930.57 88888.00 2011-05-31 06:25:52.565 151 13132.64 439.19 56930.45 88888.00 2011-05-31 06:25:53.565 151 13132.64 439.19 56930.81 88888.00 2011-05-31 06:25:54.565 151 13132.25 439.56 56930.69 88888.00 2011-05-31 06:25:55.565 151 13133.42 440.42 56930.93 88888.00 2011-05-31 06:25:56.565 151 13133.81 440.67 56931.18 88888.00 2011-05-31 06:25:57.565 151 13133.42 440.30 56931.18 88888.00 2011-05-31 06:25:58.565 151 13133.94 439.56 56931.30 88888.00 2011-05-31 06:25:59.565 151 13133.68 439.56 56931.42 88888.00 2011-05-31 06:26:00.565 151 13133.16 440.92 56931.91 88888.00 2011-05-31 06:26:01.565 151 13134.33 440.55 56931.67 88888.00 2011-05-31 06:26:02.565 151 13134.46 439.93 56931.18 88888.00 2011-05-31 06:26:03.565 151 13134.85 441.54 56931.91 88888.00 2011-05-31 06:26:04.565 151 13135.24 441.29 56932.04 88888.00 2011-05-31 06:26:05.565 151 13134.59 441.41 56932.52 88888.00 2011-05-31 06:26:06.565 151 13135.50 441.41 56932.52 88888.00 2011-05-31 06:26:07.565 151 13135.63 440.80 56932.16 88888.00 2011-05-31 06:26:08.565 151 13135.89 442.03 56931.67 88888.00 2011-05-31 06:26:09.565 151 13136.41 441.79 56933.50 88888.00 2011-05-31 06:26:10.565 151 13135.76 441.54 56932.77 88888.00 2011-05-31 06:26:11.565 151 13136.80 441.91 56933.13 88888.00 2011-05-31 06:26:12.565 151 13137.71 442.16 56933.13 88888.00 2011-05-31 06:26:13.565 151 13137.97 442.03 56933.62 88888.00 2011-05-31 06:26:14.565 151 13137.71 442.53 56933.99 88888.00 2011-05-31 06:26:15.565 151 13138.10 442.41 56933.75 88888.00 2011-05-31 06:26:16.565 151 13138.36 442.78 56934.72 88888.00 2011-05-31 06:26:17.565 151 13138.36 442.78 56934.72 88888.00 2011-05-31 06:26:18.565 151 13138.62 442.65 56934.85 88888.00 2011-05-31 06:26:19.565 151 13139.01 443.52 56934.36 88888.00 2011-05-31 06:26:20.565 151 13139.14 443.77 56935.95 88888.00 2011-05-31 06:26:21.565 151 13139.79 443.03 56936.07 88888.00 2011-05-31 06:26:22.565 151 13140.05 442.41 56935.95 88888.00 2011-05-31 06:26:23.565 151 13140.05 442.78 56935.46 88888.00 2011-05-31 06:26:24.565 151 13139.92 442.90 56935.70 88888.00 2011-05-31 06:26:25.565 151 13139.92 443.15 56936.43 88888.00 2011-05-31 06:26:26.565 151 13140.44 442.65 56936.80 88888.00 2011-05-31 06:26:27.565 151 13140.83 443.77 56936.93 88888.00 2011-05-31 06:26:28.565 151 13141.48 443.52 56937.29 88888.00 2011-05-31 06:26:29.565 151 13141.35 443.40 56937.17 88888.00 2011-05-31 06:26:30.565 151 13141.09 443.15 56937.29 88888.00 2011-05-31 06:26:31.565 151 13141.48 443.27 56938.39 88888.00 2011-05-31 06:26:32.565 151 13142.26 443.03 56938.02 88888.00 2011-05-31 06:26:33.565 151 13142.91 442.90 56938.39 88888.00 2011-05-31 06:26:34.565 151 13142.65 443.89 56938.15 88888.00 2011-05-31 06:26:35.565 151 13142.78 443.15 56938.88 88888.00 2011-05-31 06:26:36.565 151 13143.04 442.53 56938.39 88888.00 2011-05-31 06:26:37.565 151 13143.42 443.03 56939.00 88888.00 2011-05-31 06:26:38.565 151 13143.17 442.90 56939.00 88888.00 2011-05-31 06:26:39.565 151 13143.17 443.03 56939.49 88888.00 2011-05-31 06:26:40.565 151 13143.94 443.77 56939.49 88888.00 2011-05-31 06:26:41.565 151 13144.33 442.41 56939.74 88888.00 2011-05-31 06:26:42.565 151 13143.68 443.15 56939.25 88888.00 2011-05-31 06:26:43.565 151 13144.46 443.03 56939.98 88888.00 2011-05-31 06:26:44.565 151 13143.81 443.40 56940.10 88888.00 2011-05-31 06:26:45.565 151 13144.59 443.89 56940.47 88888.00 2011-05-31 06:26:46.565 151 13144.08 442.41 56940.59 88888.00 2011-05-31 06:26:47.565 151 13144.72 442.53 56940.35 88888.00 2011-05-31 06:26:48.565 151 13145.11 443.40 56941.08 88888.00 2011-05-31 06:26:49.565 151 13145.50 442.90 56941.08 88888.00 2011-05-31 06:26:50.565 151 13145.50 443.52 56941.08 88888.00 2011-05-31 06:26:51.565 151 13144.85 443.40 56941.57 88888.00 2011-05-31 06:26:52.565 151 13145.50 443.03 56941.57 88888.00 2011-05-31 06:26:53.565 151 13145.37 442.65 56941.82 88888.00 2011-05-31 06:26:54.565 151 13146.02 442.41 56941.69 88888.00 2011-05-31 06:26:55.565 151 13145.37 443.15 56942.18 88888.00 2011-05-31 06:26:56.565 151 13145.50 443.52 56941.94 88888.00 2011-05-31 06:26:57.565 151 13145.50 443.52 56941.45 88888.00 2011-05-31 06:26:58.565 151 13145.76 442.90 56942.43 88888.00 2011-05-31 06:26:59.565 151 13146.15 442.41 56942.55 88888.00 2011-05-31 06:27:00.565 151 13146.15 443.27 56942.55 88888.00 2011-05-31 06:27:01.565 151 13145.89 443.27 56942.43 88888.00 2011-05-31 06:27:02.565 151 13146.67 442.78 56942.43 88888.00 2011-05-31 06:27:03.565 151 13145.76 443.52 56942.79 88888.00 2011-05-31 06:27:04.565 151 13146.15 443.15 56942.55 88888.00 2011-05-31 06:27:05.565 151 13146.15 443.52 56943.28 88888.00 2011-05-31 06:27:06.565 151 13146.93 443.15 56943.28 88888.00 2011-05-31 06:27:07.565 151 13147.45 442.90 56942.67 88888.00 2011-05-31 06:27:08.565 151 13146.41 443.27 56943.28 88888.00 2011-05-31 06:27:09.565 151 13146.67 443.03 56943.28 88888.00 2011-05-31 06:27:10.565 151 13146.28 443.77 56943.28 88888.00 2011-05-31 06:27:11.565 151 13146.67 443.27 56943.89 88888.00 2011-05-31 06:27:12.565 151 13147.32 442.78 56943.41 88888.00 2011-05-31 06:27:13.565 151 13146.93 443.27 56943.77 88888.00 2011-05-31 06:27:14.565 151 13146.41 443.03 56943.41 88888.00 2011-05-31 06:27:15.565 151 13147.58 443.27 56943.28 88888.00 2011-05-31 06:27:16.565 151 13147.19 443.40 56943.65 88888.00 2011-05-31 06:27:17.565 151 13146.80 443.64 56943.77 88888.00 2011-05-31 06:27:18.565 151 13147.06 443.64 56944.38 88888.00 2011-05-31 06:27:19.565 151 13147.19 443.64 56943.16 88888.00 2011-05-31 06:27:20.565 151 13146.80 443.64 56944.14 88888.00 2011-05-31 06:27:21.565 151 13146.80 443.77 56944.63 88888.00 2011-05-31 06:27:22.565 151 13146.80 443.64 56943.65 88888.00 2011-05-31 06:27:23.565 151 13146.15 444.26 56944.50 88888.00 2011-05-31 06:27:24.565 151 13146.67 443.89 56943.89 88888.00 2011-05-31 06:27:25.565 151 13146.80 443.27 56943.65 88888.00 2011-05-31 06:27:26.565 151 13146.54 443.15 56944.14 88888.00 2011-05-31 06:27:27.565 151 13145.76 443.77 56944.63 88888.00 2011-05-31 06:27:28.565 151 13147.19 443.27 56944.50 88888.00 2011-05-31 06:27:29.565 151 13146.02 444.02 56945.12 88888.00 2011-05-31 06:27:30.565 151 13146.02 443.64 56944.50 88888.00 2011-05-31 06:27:31.565 151 13146.02 443.64 56944.14 88888.00 2011-05-31 06:27:32.565 151 13146.41 443.64 56943.77 88888.00 2011-05-31 06:27:33.565 151 13146.67 443.40 56944.63 88888.00 2011-05-31 06:27:34.565 151 13146.67 443.27 56943.77 88888.00 2011-05-31 06:27:35.565 151 13145.89 443.64 56944.38 88888.00 2011-05-31 06:27:36.565 151 13147.19 443.77 56944.63 88888.00 2011-05-31 06:27:37.565 151 13146.15 444.26 56943.89 88888.00 2011-05-31 06:27:38.565 151 13146.93 443.52 56944.63 88888.00 2011-05-31 06:27:39.565 151 13146.28 443.89 56944.26 88888.00 2011-05-31 06:27:40.565 151 13146.15 443.52 56944.75 88888.00 2011-05-31 06:27:41.565 151 13146.67 443.77 56944.87 88888.00 2011-05-31 06:27:42.565 151 13146.54 443.52 56944.63 88888.00 2011-05-31 06:27:43.565 151 13146.41 443.27 56945.12 88888.00 2011-05-31 06:27:44.565 151 13146.28 443.15 56944.26 88888.00 2011-05-31 06:27:45.565 151 13145.63 443.77 56944.38 88888.00 2011-05-31 06:27:46.565 151 13146.15 443.40 56944.14 88888.00 2011-05-31 06:27:47.565 151 13146.02 442.78 56943.77 88888.00 2011-05-31 06:27:48.565 151 13145.50 443.27 56944.02 88888.00 2011-05-31 06:27:49.565 151 13145.37 443.15 56943.53 88888.00 2011-05-31 06:27:50.565 151 13145.37 443.03 56943.89 88888.00 2011-05-31 06:27:51.565 151 13145.24 443.15 56944.50 88888.00 2011-05-31 06:27:52.565 151 13145.11 443.27 56944.14 88888.00 2011-05-31 06:27:53.565 151 13145.11 442.78 56943.04 88888.00 2011-05-31 06:27:54.565 151 13144.59 442.78 56944.02 88888.00 2011-05-31 06:27:55.565 151 13144.98 443.03 56943.89 88888.00 2011-05-31 06:27:56.565 151 13144.59 443.27 56943.53 88888.00 2011-05-31 06:27:57.565 151 13144.59 443.03 56943.77 88888.00 2011-05-31 06:27:58.565 151 13144.21 443.15 56943.16 88888.00 2011-05-31 06:27:59.565 151 13143.81 442.65 56943.77 88888.00 2011-05-31 06:28:00.565 151 13142.78 442.65 56943.28 88888.00 2011-05-31 06:28:01.565 151 13143.04 442.41 56943.41 88888.00 2011-05-31 06:28:02.565 151 13142.00 442.03 56943.04 88888.00 2011-05-31 06:28:03.565 151 13142.52 443.52 56942.79 88888.00 2011-05-31 06:28:04.565 151 13142.13 443.15 56942.67 88888.00 2011-05-31 06:28:05.565 151 13142.00 442.53 56942.06 88888.00 2011-05-31 06:28:06.565 151 13141.74 442.41 56942.67 88888.00 2011-05-31 06:28:07.565 151 13141.22 442.28 56942.30 88888.00 2011-05-31 06:28:08.565 151 13141.09 443.15 56941.94 88888.00 2011-05-31 06:28:09.565 151 13140.31 442.03 56941.94 88888.00 2011-05-31 06:28:10.565 151 13139.92 442.53 56940.96 88888.00 2011-05-31 06:28:11.565 151 13139.53 442.28 56941.32 88888.00 2011-05-31 06:28:12.565 151 13139.40 442.53 56940.84 88888.00 2011-05-31 06:28:13.565 151 13139.66 442.16 56940.59 88888.00 2011-05-31 06:28:14.565 151 13139.40 442.41 56940.35 88888.00 2011-05-31 06:28:15.565 151 13139.40 442.28 56940.84 88888.00 2011-05-31 06:28:16.565 151 13138.62 443.03 56940.35 88888.00 2011-05-31 06:28:17.565 151 13139.01 441.79 56940.59 88888.00 2011-05-31 06:28:18.565 151 13138.23 441.91 56939.25 88888.00 2011-05-31 06:28:19.565 151 13138.49 442.28 56939.12 88888.00 2011-05-31 06:28:20.565 151 13138.23 442.41 56939.25 88888.00 2011-05-31 06:28:21.565 151 13137.45 442.78 56939.49 88888.00 2011-05-31 06:28:22.565 151 13137.58 442.78 56938.02 88888.00 2011-05-31 06:28:23.565 151 13137.58 442.53 56937.90 88888.00 2011-05-31 06:28:24.565 151 13137.32 442.53 56938.02 88888.00 2011-05-31 06:28:25.565 151 13136.80 442.41 56938.15 88888.00 2011-05-31 06:28:26.565 151 13136.80 443.03 56937.78 88888.00 2011-05-31 06:28:27.565 151 13136.15 442.53 56937.90 88888.00 2011-05-31 06:28:28.565 151 13136.02 442.78 56937.41 88888.00 2011-05-31 06:28:29.565 151 13136.28 442.90 56937.66 88888.00 2011-05-31 06:28:30.565 151 13135.50 441.91 56937.29 88888.00 2011-05-31 06:28:31.565 151 13134.85 442.16 56936.56 88888.00 2011-05-31 06:28:32.565 151 13134.98 441.91 56936.80 88888.00 2011-05-31 06:28:33.565 151 13134.59 443.03 56937.29 88888.00 2011-05-31 06:28:34.565 151 13134.07 443.27 56936.31 88888.00 2011-05-31 06:28:35.565 151 13134.98 443.03 56936.31 88888.00 2011-05-31 06:28:36.565 151 13134.07 442.53 56936.56 88888.00 2011-05-31 06:28:37.565 151 13133.81 442.90 56936.31 88888.00 2011-05-31 06:28:38.565 151 13134.85 442.90 56935.82 88888.00 2011-05-31 06:28:39.565 151 13133.68 443.03 56935.70 88888.00 2011-05-31 06:28:40.565 151 13134.20 442.53 56935.21 88888.00 2011-05-31 06:28:41.565 151 13133.42 442.53 56934.72 88888.00 2011-05-31 06:28:42.565 151 13133.16 442.90 56934.48 88888.00 2011-05-31 06:28:43.565 151 13132.64 442.78 56934.11 88888.00 2011-05-31 06:28:44.565 151 13132.90 441.79 56934.36 88888.00 2011-05-31 06:28:45.565 151 13132.90 442.90 56933.87 88888.00 2011-05-31 06:28:46.565 151 13132.12 442.78 56933.75 88888.00 2011-05-31 06:28:47.565 151 13131.34 443.15 56934.36 88888.00 2011-05-31 06:28:48.565 151 13131.86 442.78 56933.50 88888.00 2011-05-31 06:28:49.565 151 13130.95 442.90 56933.38 88888.00 2011-05-31 06:28:50.565 151 13130.95 442.41 56933.26 88888.00 2011-05-31 06:28:51.565 151 13130.56 443.03 56933.26 88888.00 2011-05-31 06:28:52.565 151 13130.17 443.03 56932.64 88888.00 2011-05-31 06:28:53.565 151 13130.04 442.90 56932.28 88888.00 2011-05-31 06:28:54.565 151 13130.30 443.03 56932.64 88888.00 2011-05-31 06:28:55.565 151 13129.91 442.53 56931.79 88888.00 2011-05-31 06:28:56.565 151 13129.26 443.27 56932.40 88888.00 2011-05-31 06:28:57.565 151 13129.78 443.03 56931.54 88888.00 2011-05-31 06:28:58.565 151 13128.35 443.27 56931.18 88888.00 2011-05-31 06:28:59.565 151 13129.26 443.27 56931.67 88888.00 2011-05-31 06:29:00.565 151 13129.13 443.40 56931.91 88888.00 2011-05-31 06:29:01.565 151 13129.00 443.27 56931.18 88888.00 2011-05-31 06:29:02.565 151 13129.00 443.64 56930.81 88888.00 2011-05-31 06:29:03.565 151 13128.61 444.02 56930.93 88888.00 2011-05-31 06:29:04.565 151 13128.87 444.51 56930.57 88888.00 2011-05-31 06:29:05.565 151 13128.61 443.89 56930.20 88888.00 2011-05-31 06:29:06.565 151 13128.35 444.02 56929.96 88888.00 2011-05-31 06:29:07.565 151 13127.96 444.02 56929.71 88888.00 2011-05-31 06:29:08.565 151 13128.22 444.02 56929.71 88888.00 2011-05-31 06:29:09.565 151 13127.44 444.02 56929.46 88888.00 2011-05-31 06:29:10.565 151 13127.44 444.14 56930.08 88888.00 2011-05-31 06:29:11.565 151 13127.44 444.64 56929.59 88888.00 2011-05-31 06:29:12.565 151 13127.44 444.14 56929.34 88888.00 2011-05-31 06:29:13.565 151 13127.31 444.64 56929.10 88888.00 2011-05-31 06:29:14.565 151 13126.79 444.64 56929.34 88888.00 2011-05-31 06:29:15.565 151 13127.31 444.51 56929.34 88888.00 2011-05-31 06:29:16.565 151 13126.01 445.01 56928.73 88888.00 2011-05-31 06:29:17.565 151 13126.66 445.38 56928.73 88888.00 2011-05-31 06:29:18.565 151 13126.14 444.76 56928.86 88888.00 2011-05-31 06:29:19.565 151 13127.05 445.13 56928.86 88888.00 2011-05-31 06:29:20.565 151 13126.66 444.76 56928.49 88888.00 2011-05-31 06:29:21.565 151 13126.53 445.01 56929.22 88888.00 2011-05-31 06:29:22.565 151 13126.92 445.01 56928.00 88888.00 2011-05-31 06:29:23.565 151 13126.66 445.50 56927.51 88888.00 2011-05-31 06:29:24.565 151 13126.53 445.25 56928.37 88888.00 2011-05-31 06:29:25.565 151 13126.66 445.87 56927.75 88888.00 2011-05-31 06:29:26.565 151 13126.92 445.50 56927.88 88888.00 2011-05-31 06:29:27.565 151 13126.27 445.25 56927.14 88888.00 2011-05-31 06:29:28.565 151 13127.18 445.63 56927.63 88888.00 2011-05-31 06:29:29.565 151 13126.14 445.75 56927.88 88888.00 2011-05-31 06:29:30.565 151 13126.14 446.00 56928.00 88888.00 2011-05-31 06:29:31.565 151 13126.53 445.50 56927.39 88888.00 2011-05-31 06:29:32.565 151 13125.75 445.50 56927.51 88888.00 2011-05-31 06:29:33.565 151 13126.01 445.50 56927.75 88888.00 2011-05-31 06:29:34.565 151 13126.40 445.38 56927.51 88888.00 2011-05-31 06:29:35.565 151 13126.01 446.12 56927.75 88888.00 2011-05-31 06:29:36.565 151 13125.88 446.00 56927.02 88888.00 2011-05-31 06:29:37.565 151 13125.37 446.62 56927.88 88888.00 2011-05-31 06:29:38.565 151 13125.50 446.25 56927.14 88888.00 2011-05-31 06:29:39.565 151 13126.01 446.62 56926.29 88888.00 2011-05-31 06:29:40.565 151 13125.88 445.87 56926.04 88888.00 2011-05-31 06:29:41.565 151 13126.14 446.25 56926.78 88888.00 2011-05-31 06:29:42.565 151 13126.53 446.74 56927.14 88888.00 2011-05-31 06:29:43.565 151 13126.14 446.49 56927.27 88888.00 2011-05-31 06:29:44.565 151 13126.79 446.00 56927.14 88888.00 2011-05-31 06:29:45.565 151 13126.40 446.00 56927.51 88888.00 2011-05-31 06:29:46.565 151 13126.40 446.99 56927.14 88888.00 2011-05-31 06:29:47.565 151 13125.88 446.37 56926.41 88888.00 2011-05-31 06:29:48.565 151 13125.24 446.25 56926.29 88888.00 2011-05-31 06:29:49.565 151 13126.79 446.74 56926.65 88888.00 2011-05-31 06:29:50.565 151 13126.01 446.74 56927.02 88888.00 2011-05-31 06:29:51.564 151 13126.53 447.24 56926.41 88888.00 2011-05-31 06:29:52.564 151 13126.01 446.74 56926.78 88888.00 2011-05-31 06:29:53.564 151 13126.14 447.61 56926.41 88888.00 2011-05-31 06:29:54.564 151 13125.62 446.99 56926.90 88888.00 2011-05-31 06:29:55.564 151 13125.62 446.86 56926.90 88888.00 2011-05-31 06:29:56.564 151 13125.75 447.11 56926.78 88888.00 2011-05-31 06:29:57.564 151 13125.24 447.11 56926.90 88888.00 2011-05-31 06:29:58.564 151 13126.01 447.24 56927.14 88888.00 2011-05-31 06:29:59.564 151 13125.75 447.73 56926.29 88888.00 2011-05-31 06:30:00.564 151 13125.50 447.61 56926.53 88888.00 2011-05-31 06:30:01.564 151 13125.24 447.98 56926.65 88888.00 2011-05-31 06:30:02.564 151 13125.75 447.98 56926.65 88888.00 2011-05-31 06:30:03.564 151 13125.37 447.98 56925.92 88888.00 2011-05-31 06:30:04.564 151 13125.37 448.10 56925.80 88888.00 2011-05-31 06:30:05.564 151 13125.50 447.98 56926.65 88888.00 2011-05-31 06:30:06.564 151 13124.98 447.73 56926.04 88888.00 2011-05-31 06:30:07.564 151 13124.20 447.98 56926.65 88888.00 2011-05-31 06:30:08.564 151 13125.11 448.47 56926.65 88888.00 2011-05-31 06:30:09.564 151 13124.85 447.61 56925.92 88888.00 2011-05-31 06:30:10.564 151 13125.11 447.98 56926.16 88888.00 2011-05-31 06:30:11.564 151 13124.98 448.10 56925.43 88888.00 2011-05-31 06:30:12.564 151 13125.50 447.73 56926.04 88888.00 2011-05-31 06:30:13.564 151 13125.88 448.47 56926.29 88888.00 2011-05-31 06:30:14.564 151 13125.37 447.86 56925.80 88888.00 2011-05-31 06:30:15.564 151 13125.62 448.35 56926.04 88888.00 2011-05-31 06:30:16.564 151 13126.40 448.35 56926.16 88888.00 2011-05-31 06:30:17.564 151 13127.31 448.72 56926.29 88888.00 2011-05-31 06:30:18.564 151 13127.05 448.72 56925.80 88888.00 2011-05-31 06:30:19.564 151 13126.92 448.47 56925.80 88888.00 2011-05-31 06:30:20.564 151 13127.57 448.85 56925.31 88888.00 2011-05-31 06:30:21.564 151 13127.83 447.73 56925.92 88888.00 2011-05-31 06:30:22.564 151 13127.96 448.85 56925.19 88888.00 2011-05-31 06:30:23.564 151 13127.96 449.34 56925.68 88888.00 2011-05-31 06:30:24.564 151 13128.09 448.60 56925.31 88888.00 2011-05-31 06:30:25.564 151 13128.35 449.22 56925.07 88888.00 2011-05-31 06:30:26.564 151 13127.05 448.35 56925.80 88888.00 2011-05-31 06:30:27.564 151 13126.79 448.35 56925.07 88888.00 2011-05-31 06:30:28.564 151 13125.37 448.23 56924.94 88888.00 2011-05-31 06:30:29.564 151 13124.85 447.73 56924.45 88888.00 2011-05-31 06:30:30.564 151 13124.20 447.73 56924.94 88888.00 2011-05-31 06:30:31.564 151 13121.60 447.11 56924.57 88888.00 2011-05-31 06:30:32.564 151 13120.56 447.48 56924.09 88888.00 2011-05-31 06:30:33.564 151 13118.22 446.74 56923.96 88888.00 2011-05-31 06:30:34.564 151 13118.09 446.74 56922.74 88888.00 2011-05-31 06:30:35.564 151 13115.36 446.25 56922.86 88888.00 2011-05-31 06:30:36.564 151 13114.45 446.00 56922.50 88888.00 2011-05-31 06:30:37.564 151 13112.11 445.75 56922.13 88888.00 2011-05-31 06:30:38.564 151 13109.38 445.75 56921.76 88888.00 2011-05-31 06:30:39.564 151 13109.12 445.25 56921.40 88888.00 2011-05-31 06:30:40.564 151 13106.40 443.77 56920.66 88888.00 2011-05-31 06:30:41.564 151 13104.84 443.89 56919.07 88888.00 2011-05-31 06:30:42.564 151 13103.41 443.40 56919.07 88888.00 2011-05-31 06:30:43.564 151 13102.24 443.15 56917.97 88888.00 2011-05-31 06:30:44.564 151 13100.94 443.03 56918.59 88888.00 2011-05-31 06:30:45.564 151 13100.16 442.03 56917.61 88888.00 2011-05-31 06:30:46.564 151 13099.64 441.17 56917.12 88888.00 2011-05-31 06:30:47.564 151 13099.64 441.79 56916.63 88888.00 2011-05-31 06:30:48.564 151 13098.99 441.66 56916.26 88888.00 2011-05-31 06:30:49.564 151 13099.90 441.91 56915.41 88888.00 2011-05-31 06:30:50.564 151 13099.51 440.92 56915.28 88888.00 2011-05-31 06:30:51.564 151 13099.38 441.04 56914.55 88888.00 2011-05-31 06:30:52.564 151 13099.90 441.04 56914.79 88888.00 2011-05-31 06:30:53.564 151 13100.81 441.17 56914.43 88888.00 2011-05-31 06:30:54.564 151 13101.33 441.41 56913.20 88888.00 2011-05-31 06:30:55.564 151 13101.59 441.04 56913.08 88888.00 2011-05-31 06:30:56.564 151 13102.76 440.92 56913.08 88888.00 2011-05-31 06:30:57.564 151 13103.54 441.29 56913.33 88888.00 2011-05-31 06:30:58.564 151 13104.58 441.54 56912.59 88888.00 2011-05-31 06:30:59.564 151 13105.62 441.41 56912.84 88888.00 2011-05-31 06:31:00.564 151 13106.53 441.66 56912.11 88888.00 2011-05-31 06:31:01.564 151 13107.17 441.91 56912.84 88888.00 2011-05-31 06:31:02.564 151 13108.60 442.78 56911.74 88888.00 2011-05-31 06:31:03.564 151 13109.64 442.65 56912.11 88888.00 2011-05-31 06:31:04.564 151 13111.33 442.41 56912.35 88888.00 2011-05-31 06:31:05.564 151 13112.50 443.52 56911.98 88888.00 2011-05-31 06:31:06.564 151 13113.67 443.64 56911.98 88888.00 2011-05-31 06:31:07.564 151 13114.97 443.15 56911.74 88888.00 2011-05-31 06:31:08.564 151 13116.66 445.13 56911.86 88888.00 2011-05-31 06:31:09.564 151 13117.44 444.64 56912.59 88888.00 2011-05-31 06:31:10.564 151 13117.57 445.01 56913.08 88888.00 2011-05-31 06:31:11.564 151 13118.74 445.01 56912.47 88888.00 2011-05-31 06:31:12.564 151 13119.52 445.87 56912.84 88888.00 2011-05-31 06:31:13.564 151 13119.00 445.87 56913.57 88888.00 2011-05-31 06:31:14.564 151 13120.04 445.13 56913.57 88888.00 2011-05-31 06:31:15.564 151 13119.78 445.63 56913.70 88888.00 2011-05-31 06:31:16.564 151 13118.35 445.75 56913.94 88888.00 2011-05-31 06:31:17.564 151 13118.35 445.87 56914.06 88888.00 2011-05-31 06:31:18.564 151 13116.40 445.25 56914.55 88888.00 2011-05-31 06:31:19.564 151 13115.23 444.26 56914.43 88888.00 2011-05-31 06:31:20.564 151 13115.36 444.02 56914.06 88888.00 2011-05-31 06:31:21.564 151 13113.93 443.77 56915.04 88888.00 2011-05-31 06:31:22.564 151 13112.37 443.15 56914.43 88888.00 2011-05-31 06:31:23.564 151 13110.94 442.28 56914.79 88888.00 2011-05-31 06:31:24.564 151 13109.64 442.16 56914.18 88888.00 2011-05-31 06:31:25.564 151 13108.60 441.41 56913.94 88888.00 2011-05-31 06:31:26.564 151 13108.21 441.66 56914.30 88888.00 2011-05-31 06:31:27.564 151 13106.40 441.04 56913.57 88888.00 2011-05-31 06:31:28.564 151 13106.92 440.80 56914.30 88888.00 2011-05-31 06:31:29.564 151 13106.53 440.80 56914.30 88888.00 2011-05-31 06:31:30.564 151 13105.49 440.92 56913.57 88888.00 2011-05-31 06:31:31.564 151 13105.23 441.17 56913.82 88888.00 2011-05-31 06:31:32.564 151 13104.97 440.80 56913.70 88888.00 2011-05-31 06:31:33.564 151 13104.71 441.17 56913.82 88888.00 2011-05-31 06:31:34.564 151 13104.71 441.04 56913.45 88888.00 2011-05-31 06:31:35.564 151 13104.97 441.41 56913.70 88888.00 2011-05-31 06:31:36.564 151 13104.97 441.66 56914.06 88888.00 2011-05-31 06:31:37.564 151 13104.84 441.91 56913.82 88888.00 2011-05-31 06:31:38.564 151 13106.40 441.29 56913.45 88888.00 2011-05-31 06:31:39.564 151 13105.23 441.54 56912.71 88888.00 2011-05-31 06:31:40.564 151 13105.49 441.66 56913.20 88888.00 2011-05-31 06:31:41.564 151 13106.27 442.16 56912.23 88888.00 2011-05-31 06:31:42.564 151 13106.92 441.54 56912.35 88888.00 2011-05-31 06:31:43.564 151 13106.27 442.65 56912.11 88888.00 2011-05-31 06:31:44.564 151 13105.62 442.03 56912.11 88888.00 2011-05-31 06:31:45.564 151 13107.30 442.65 56912.11 88888.00 2011-05-31 06:31:46.564 151 13106.66 442.65 56911.61 88888.00 2011-05-31 06:31:47.564 151 13106.27 442.78 56911.61 88888.00 2011-05-31 06:31:48.564 151 13107.04 442.65 56912.23 88888.00 2011-05-31 06:31:49.564 151 13106.79 441.79 56911.12 88888.00 2011-05-31 06:31:50.564 151 13106.79 442.41 56911.74 88888.00 2011-05-31 06:31:51.564 151 13107.17 441.91 56911.00 88888.00 2011-05-31 06:31:52.564 151 13106.66 442.28 56910.27 88888.00 2011-05-31 06:31:53.564 151 13106.14 441.29 56910.52 88888.00 2011-05-31 06:31:54.564 151 13105.75 440.92 56910.64 88888.00 2011-05-31 06:31:55.564 151 13106.40 442.03 56910.52 88888.00 2011-05-31 06:31:56.564 151 13106.27 440.80 56910.39 88888.00 2011-05-31 06:31:57.564 151 13105.62 441.29 56909.90 88888.00 2011-05-31 06:31:58.564 151 13105.75 440.67 56909.54 88888.00 2011-05-31 06:31:59.564 151 13105.62 439.19 56909.41 88888.00 2011-05-31 06:32:00.564 151 13104.32 440.67 56908.80 88888.00 2011-05-31 06:32:01.564 151 13104.32 439.06 56908.19 88888.00 2011-05-31 06:32:02.564 151 13104.32 439.56 56908.44 88888.00 2011-05-31 06:32:03.564 151 13104.45 438.69 56908.56 88888.00 2011-05-31 06:32:04.564 151 13104.19 438.19 56907.95 88888.00 2011-05-31 06:32:05.564 151 13104.45 438.69 56907.58 88888.00 2011-05-31 06:32:06.564 151 13104.71 438.57 56907.09 88888.00 2011-05-31 06:32:07.564 151 13105.23 439.19 56907.21 88888.00 2011-05-31 06:32:08.564 151 13105.36 438.81 56907.09 88888.00 2011-05-31 06:32:09.564 151 13104.32 438.81 56906.11 88888.00 2011-05-31 06:32:10.564 151 13104.84 438.57 56905.38 88888.00 2011-05-31 06:32:11.564 151 13104.84 439.06 56906.60 88888.00 2011-05-31 06:32:12.564 151 13105.36 438.81 56905.38 88888.00 2011-05-31 06:32:13.564 151 13104.84 439.43 56905.62 88888.00 2011-05-31 06:32:14.564 151 13104.06 439.31 56905.01 88888.00 2011-05-31 06:32:15.564 151 13104.58 439.43 56904.77 88888.00 2011-05-31 06:32:16.564 151 13103.93 439.68 56904.77 88888.00 2011-05-31 06:32:17.564 151 13103.80 439.43 56904.89 88888.00 2011-05-31 06:32:18.564 151 13103.41 439.56 56904.40 88888.00 2011-05-31 06:32:19.564 151 13102.50 439.93 56904.04 88888.00 2011-05-31 06:32:20.564 151 13102.11 439.56 56904.52 88888.00 2011-05-31 06:32:21.564 151 13102.63 439.31 56904.16 88888.00 2011-05-31 06:32:22.564 151 13101.59 439.80 56904.40 88888.00 2011-05-31 06:32:23.564 151 13101.85 440.30 56904.04 88888.00 2011-05-31 06:32:24.564 151 13101.72 439.93 56903.79 88888.00 2011-05-31 06:32:25.564 151 13100.16 439.31 56903.18 88888.00 2011-05-31 06:32:26.564 151 13100.16 439.80 56903.42 88888.00 2011-05-31 06:32:27.564 151 13099.38 439.56 56902.81 88888.00 2011-05-31 06:32:28.564 151 13098.60 439.31 56903.05 88888.00 2011-05-31 06:32:29.564 151 13098.08 440.18 56903.30 88888.00 2011-05-31 06:32:30.564 151 13097.69 439.43 56902.45 88888.00 2011-05-31 06:32:31.564 151 13096.39 439.80 56902.20 88888.00 2011-05-31 06:32:32.564 151 13095.35 439.56 56901.96 88888.00 2011-05-31 06:32:33.564 151 13096.52 439.43 56901.34 88888.00 2011-05-31 06:32:34.564 151 13094.44 439.56 56901.34 88888.00 2011-05-31 06:32:35.564 151 13094.31 439.93 56900.98 88888.00 2011-05-31 06:32:36.564 151 13093.92 439.68 56900.12 88888.00 2011-05-31 06:32:37.564 151 13092.36 439.43 56899.51 88888.00 2011-05-31 06:32:38.564 151 13092.36 438.69 56898.90 88888.00 2011-05-31 06:32:39.564 151 13091.19 438.94 56899.75 88888.00 2011-05-31 06:32:40.564 151 13090.93 439.19 56898.90 88888.00 2011-05-31 06:32:41.564 151 13089.63 439.19 56899.27 88888.00 2011-05-31 06:32:42.564 151 13089.38 439.06 56898.90 88888.00 2011-05-31 06:32:43.564 151 13089.38 438.81 56898.90 88888.00 2011-05-31 06:32:44.564 151 13088.86 438.19 56898.04 88888.00 2011-05-31 06:32:45.564 151 13089.25 438.32 56897.80 88888.00 2011-05-31 06:32:46.564 151 13088.47 438.94 56896.70 88888.00 2011-05-31 06:32:47.564 151 13087.43 437.45 56897.07 88888.00 2011-05-31 06:32:48.564 151 13087.30 438.07 56896.70 88888.00 2011-05-31 06:32:49.564 151 13087.82 437.33 56895.96 88888.00 2011-05-31 06:32:50.564 151 13087.30 437.58 56895.96 88888.00 2011-05-31 06:32:51.564 151 13087.43 437.70 56895.96 88888.00 2011-05-31 06:32:52.564 151 13087.30 436.83 56895.72 88888.00 2011-05-31 06:32:53.564 151 13087.04 436.96 56895.11 88888.00 2011-05-31 06:32:54.564 151 13086.65 436.96 56894.74 88888.00 2011-05-31 06:32:55.564 151 13087.04 437.20 56894.38 88888.00 2011-05-31 06:32:56.564 151 13086.91 436.96 56893.03 88888.00 2011-05-31 06:32:57.564 151 13087.56 437.58 56893.64 88888.00 2011-05-31 06:32:58.564 151 13086.91 436.96 56893.15 88888.00 2011-05-31 06:32:59.564 151 13086.65 436.83 56893.40 88888.00 2011-05-31 06:33:00.564 151 13087.30 436.09 56892.79 88888.00 2011-05-31 06:33:01.564 151 13086.65 436.58 56891.56 88888.00 2011-05-31 06:33:02.564 151 13086.65 436.46 56891.93 88888.00 2011-05-31 06:33:03.564 151 13086.65 436.71 56891.69 88888.00 2011-05-31 06:33:04.564 151 13085.74 436.21 56892.18 88888.00 2011-05-31 06:33:05.564 151 13085.87 437.08 56891.32 88888.00 2011-05-31 06:33:06.564 151 13086.39 436.58 56890.71 88888.00 2011-05-31 06:33:07.564 151 13085.87 436.71 56890.59 88888.00 2011-05-31 06:33:08.564 151 13085.48 436.46 56890.59 88888.00 2011-05-31 06:33:09.564 151 13085.74 436.46 56889.97 88888.00 2011-05-31 06:33:10.564 151 13086.00 436.46 56890.10 88888.00 2011-05-31 06:33:11.564 151 13085.09 436.21 56889.36 88888.00 2011-05-31 06:33:12.564 151 13085.61 435.97 56889.85 88888.00 2011-05-31 06:33:13.564 151 13084.96 436.09 56889.97 88888.00 2011-05-31 06:33:14.564 151 13085.74 436.21 56889.12 88888.00 2011-05-31 06:33:15.564 151 13085.22 436.21 56889.24 88888.00 2011-05-31 06:33:16.564 151 13085.61 436.21 56888.63 88888.00 2011-05-31 06:33:17.564 151 13085.22 437.08 56888.38 88888.00 2011-05-31 06:33:18.564 151 13084.83 436.46 56888.02 88888.00 2011-05-31 06:33:19.564 151 13084.96 436.34 56887.65 88888.00 2011-05-31 06:33:20.564 151 13084.83 436.21 56887.65 88888.00 2011-05-31 06:33:21.564 151 13084.96 436.34 56887.89 88888.00 2011-05-31 06:33:22.564 151 13085.35 436.83 56887.65 88888.00 2011-05-31 06:33:23.564 151 13084.83 436.83 56888.14 88888.00 2011-05-31 06:33:24.564 151 13085.22 436.58 56886.80 88888.00 2011-05-31 06:33:25.564 151 13085.22 436.58 56887.53 88888.00 2011-05-31 06:33:26.564 151 13085.74 436.46 56887.04 88888.00 2011-05-31 06:33:27.564 151 13085.74 436.21 56887.16 88888.00 2011-05-31 06:33:28.564 151 13086.39 436.34 56886.80 88888.00 2011-05-31 06:33:29.564 151 13086.26 436.58 56887.65 88888.00 2011-05-31 06:33:30.564 151 13086.00 437.45 56887.04 88888.00 2011-05-31 06:33:31.564 151 13086.00 437.20 56886.67 88888.00 2011-05-31 06:33:32.564 151 13086.52 437.82 56886.80 88888.00 2011-05-31 06:33:33.564 151 13086.91 437.58 56887.16 88888.00 2011-05-31 06:33:34.564 151 13086.78 437.45 56886.55 88888.00 2011-05-31 06:33:35.564 151 13087.04 437.95 56885.94 88888.00 2011-05-31 06:33:36.564 151 13087.30 438.44 56886.80 88888.00 2011-05-31 06:33:37.564 151 13086.52 438.44 56886.67 88888.00 2011-05-31 06:33:38.564 151 13087.30 438.19 56886.92 88888.00 2011-05-31 06:33:39.564 151 13087.43 438.44 56887.04 88888.00 2011-05-31 06:33:40.564 151 13087.17 438.44 56887.41 88888.00 2011-05-31 06:33:41.564 151 13087.82 438.32 56887.04 88888.00 2011-05-31 06:33:42.564 151 13087.56 438.07 56887.16 88888.00 2011-05-31 06:33:43.564 151 13087.17 438.69 56887.04 88888.00 2011-05-31 06:33:44.564 151 13087.95 438.32 56887.29 88888.00 2011-05-31 06:33:45.564 151 13087.56 438.57 56887.16 88888.00 2011-05-31 06:33:46.564 151 13088.21 438.32 56887.77 88888.00 2011-05-31 06:33:47.564 151 13086.91 438.69 56888.38 88888.00 2011-05-31 06:33:48.564 151 13087.30 437.95 56887.41 88888.00 2011-05-31 06:33:49.564 151 13087.30 438.19 56888.26 88888.00 2011-05-31 06:33:50.564 151 13087.17 438.94 56887.89 88888.00 2011-05-31 06:33:51.564 151 13087.43 438.44 56887.77 88888.00 2011-05-31 06:33:52.564 151 13087.43 438.57 56887.53 88888.00 2011-05-31 06:33:53.564 151 13087.82 438.69 56887.89 88888.00 2011-05-31 06:33:54.564 151 13087.04 437.95 56888.26 88888.00 2011-05-31 06:33:55.564 151 13087.04 438.19 56887.41 88888.00 2011-05-31 06:33:56.564 151 13086.39 438.44 56888.02 88888.00 2011-05-31 06:33:57.564 151 13086.91 437.95 56888.63 88888.00 2011-05-31 06:33:58.564 151 13086.52 438.07 56888.14 88888.00 2011-05-31 06:33:59.564 151 13086.52 437.82 56887.53 88888.00 2011-05-31 06:34:00.564 151 13086.26 438.07 56888.02 88888.00 2011-05-31 06:34:01.564 151 13086.52 437.95 56887.89 88888.00 2011-05-31 06:34:02.564 151 13085.35 437.82 56888.02 88888.00 2011-05-31 06:34:03.564 151 13085.35 437.82 56887.77 88888.00 2011-05-31 06:34:04.564 151 13085.48 437.58 56888.38 88888.00 2011-05-31 06:34:05.564 151 13085.35 437.33 56888.63 88888.00 2011-05-31 06:34:06.564 151 13085.22 437.58 56887.89 88888.00 2011-05-31 06:34:07.564 151 13084.96 437.70 56887.89 88888.00 2011-05-31 06:34:08.564 151 13085.35 437.45 56887.77 88888.00 2011-05-31 06:34:09.564 151 13085.22 437.20 56888.02 88888.00 2011-05-31 06:34:10.564 151 13084.83 437.33 56888.51 88888.00 2011-05-31 06:34:11.564 151 13085.09 437.45 56887.77 88888.00 2011-05-31 06:34:12.564 151 13084.31 437.58 56888.14 88888.00 2011-05-31 06:34:13.564 151 13084.96 437.58 56887.53 88888.00 2011-05-31 06:34:14.564 151 13084.70 437.33 56887.77 88888.00 2011-05-31 06:34:15.564 151 13084.44 436.96 56888.02 88888.00 2011-05-31 06:34:16.564 151 13084.18 437.20 56887.53 88888.00 2011-05-31 06:34:17.564 151 13083.14 437.33 56887.89 88888.00 2011-05-31 06:34:18.564 151 13082.49 437.33 56887.77 88888.00 2011-05-31 06:34:19.564 151 13082.75 436.58 56887.16 88888.00 2011-05-31 06:34:20.564 151 13082.88 436.58 56887.04 88888.00 2011-05-31 06:34:21.564 151 13082.75 436.09 56886.67 88888.00 2011-05-31 06:34:22.564 151 13082.36 436.34 56887.41 88888.00 2011-05-31 06:34:23.564 151 13081.84 435.35 56887.65 88888.00 2011-05-31 06:34:24.564 151 13081.84 436.46 56887.29 88888.00 2011-05-31 06:34:25.564 151 13081.32 435.84 56887.16 88888.00 2011-05-31 06:34:26.564 151 13080.93 435.59 56886.55 88888.00 2011-05-31 06:34:27.564 151 13080.93 435.35 56886.92 88888.00 2011-05-31 06:34:28.564 151 13080.80 435.72 56887.04 88888.00 2011-05-31 06:34:29.564 151 13079.89 435.10 56886.67 88888.00 2011-05-31 06:34:30.564 151 13079.76 435.22 56886.06 88888.00 2011-05-31 06:34:31.564 151 13080.54 434.85 56886.06 88888.00 2011-05-31 06:34:32.564 151 13079.76 434.36 56885.57 88888.00 2011-05-31 06:34:33.564 151 13080.02 434.73 56885.82 88888.00 2011-05-31 06:34:34.564 151 13078.85 434.36 56885.21 88888.00 2011-05-31 06:34:35.564 151 13079.24 434.36 56885.33 88888.00 2011-05-31 06:34:36.564 151 13079.24 434.60 56884.96 88888.00 2011-05-31 06:34:37.564 151 13078.46 434.60 56885.33 88888.00 2011-05-31 06:34:38.564 151 13078.33 433.74 56885.08 88888.00 2011-05-31 06:34:39.564 151 13078.85 433.74 56885.57 88888.00 2011-05-31 06:34:40.564 151 13077.94 434.11 56885.57 88888.00 2011-05-31 06:34:41.564 151 13077.81 434.36 56885.08 88888.00 2011-05-31 06:34:42.564 151 13078.07 434.11 56884.35 88888.00 2011-05-31 06:34:43.564 151 13078.20 434.36 56884.71 88888.00 2011-05-31 06:34:44.564 151 13077.29 433.98 56884.23 88888.00 2011-05-31 06:34:45.564 151 13077.42 433.74 56884.11 88888.00 2011-05-31 06:34:46.564 151 13076.64 434.11 56884.11 88888.00 2011-05-31 06:34:47.564 151 13077.42 434.23 56884.11 88888.00 2011-05-31 06:34:48.564 151 13076.64 433.86 56884.71 88888.00 2011-05-31 06:34:49.564 151 13076.90 433.49 56884.47 88888.00 2011-05-31 06:34:50.564 151 13077.16 434.23 56883.62 88888.00 2011-05-31 06:34:51.564 151 13077.42 433.61 56883.74 88888.00 2011-05-31 06:34:52.564 151 13076.38 433.61 56884.35 88888.00 2011-05-31 06:34:53.564 151 13077.16 433.61 56884.23 88888.00 2011-05-31 06:34:54.564 151 13076.90 433.98 56884.23 88888.00 2011-05-31 06:34:55.564 151 13077.03 434.23 56883.74 88888.00 2011-05-31 06:34:56.564 151 13076.51 434.11 56883.74 88888.00 2011-05-31 06:34:57.564 151 13077.16 433.74 56883.86 88888.00 2011-05-31 06:34:58.564 151 13076.90 434.48 56883.74 88888.00 2011-05-31 06:34:59.564 151 13077.03 433.98 56883.98 88888.00 2011-05-31 06:35:00.564 151 13077.03 434.23 56884.35 88888.00 2011-05-31 06:35:01.564 151 13077.55 433.86 56883.74 88888.00 2011-05-31 06:35:02.564 151 13076.77 434.23 56883.86 88888.00 2011-05-31 06:35:03.564 151 13076.64 434.11 56883.49 88888.00 2011-05-31 06:35:04.564 151 13076.12 434.36 56884.11 88888.00 2011-05-31 06:35:05.564 151 13075.73 434.36 56883.86 88888.00 2011-05-31 06:35:06.564 151 13075.34 434.97 56883.86 88888.00 2011-05-31 06:35:07.564 151 13075.86 433.86 56883.86 88888.00 2011-05-31 06:35:08.564 151 13076.64 434.23 56884.11 88888.00 2011-05-31 06:35:09.564 151 13076.25 434.23 56884.23 88888.00 2011-05-31 06:35:10.564 151 13076.12 433.98 56883.37 88888.00 2011-05-31 06:35:11.564 151 13075.86 433.98 56883.74 88888.00 2011-05-31 06:35:12.564 151 13075.21 434.23 56883.74 88888.00 2011-05-31 06:35:13.564 151 13075.73 434.11 56883.62 88888.00 2011-05-31 06:35:14.564 151 13075.47 433.74 56884.11 88888.00 2011-05-31 06:35:15.564 151 13075.47 434.36 56883.62 88888.00 2011-05-31 06:35:16.564 151 13074.30 433.24 56883.49 88888.00 2011-05-31 06:35:17.564 151 13074.95 433.49 56883.98 88888.00 2011-05-31 06:35:18.564 151 13074.17 433.98 56882.64 88888.00 2011-05-31 06:35:19.564 151 13074.56 434.23 56883.25 88888.00 2011-05-31 06:35:20.564 151 13073.78 434.36 56882.88 88888.00 2011-05-31 06:35:21.564 151 13073.91 434.36 56883.13 88888.00 2011-05-31 06:35:22.564 151 13073.78 434.60 56883.25 88888.00 2011-05-31 06:35:23.564 151 13073.00 434.11 56883.13 88888.00 2011-05-31 06:35:24.564 151 13072.61 433.98 56883.00 88888.00 2011-05-31 06:35:25.564 151 13072.74 434.23 56883.25 88888.00 2011-05-31 06:35:26.564 151 13072.09 434.11 56883.13 88888.00 2011-05-31 06:35:27.564 151 13072.74 433.61 56883.13 88888.00 2011-05-31 06:35:28.564 151 13072.09 433.86 56883.13 88888.00 2011-05-31 06:35:29.564 151 13072.22 433.98 56882.76 88888.00 2011-05-31 06:35:30.564 151 13072.35 433.86 56883.00 88888.00 2011-05-31 06:35:31.564 151 13071.31 433.74 56883.00 88888.00 2011-05-31 06:35:32.564 151 13071.96 433.49 56882.15 88888.00 2011-05-31 06:35:33.564 151 13072.35 433.86 56881.54 88888.00 2011-05-31 06:35:34.564 151 13071.96 433.36 56883.00 88888.00 2011-05-31 06:35:35.564 151 13071.57 433.36 56882.27 88888.00 2011-05-31 06:35:36.564 151 13071.71 433.61 56882.64 88888.00 2011-05-31 06:35:37.564 151 13071.83 433.61 56882.76 88888.00 2011-05-31 06:35:38.564 151 13072.48 433.36 56882.39 88888.00 2011-05-31 06:35:39.564 151 13072.61 433.49 56882.64 88888.00 2011-05-31 06:35:40.564 151 13072.22 433.36 56882.27 88888.00 2011-05-31 06:35:41.564 151 13071.44 433.74 56882.52 88888.00 2011-05-31 06:35:42.564 151 13071.83 433.74 56882.76 88888.00 2011-05-31 06:35:43.564 151 13071.57 433.24 56882.03 88888.00 2011-05-31 06:35:44.564 151 13071.05 433.12 56882.39 88888.00 2011-05-31 06:35:45.564 151 13070.79 433.36 56882.03 88888.00 2011-05-31 06:35:46.564 151 13071.44 432.62 56882.03 88888.00 2011-05-31 06:35:47.564 151 13071.05 433.12 56882.27 88888.00 2011-05-31 06:35:48.564 151 13070.54 433.36 56882.64 88888.00 2011-05-31 06:35:49.564 151 13070.54 433.36 56882.27 88888.00 2011-05-31 06:35:50.564 151 13070.15 432.99 56882.15 88888.00 2011-05-31 06:35:51.564 151 13070.54 432.62 56882.88 88888.00 2011-05-31 06:35:52.564 151 13069.89 432.75 56882.27 88888.00 2011-05-31 06:35:53.564 151 13070.41 433.12 56882.03 88888.00 2011-05-31 06:35:54.564 151 13069.76 432.87 56881.91 88888.00 2011-05-31 06:35:55.564 151 13069.50 433.36 56882.27 88888.00 2011-05-31 06:35:56.564 151 13070.54 432.62 56882.15 88888.00 2011-05-31 06:35:57.564 151 13069.63 432.00 56881.78 88888.00 2011-05-31 06:35:58.564 151 13069.24 432.13 56881.78 88888.00 2011-05-31 06:35:59.564 151 13069.50 432.62 56882.15 88888.00 2011-05-31 06:36:00.564 151 13070.54 432.75 56881.78 88888.00 2011-05-31 06:36:01.564 151 13069.63 432.25 56881.54 88888.00 2011-05-31 06:36:02.564 151 13070.28 433.12 56882.15 88888.00 2011-05-31 06:36:03.564 151 13069.76 432.00 56881.29 88888.00 2011-05-31 06:36:04.564 151 13070.28 432.75 56881.17 88888.00 2011-05-31 06:36:05.564 151 13069.76 432.50 56881.66 88888.00 2011-05-31 06:36:06.564 151 13070.28 431.88 56881.41 88888.00 2011-05-31 06:36:07.564 151 13069.50 431.51 56881.78 88888.00 2011-05-31 06:36:08.564 151 13069.76 431.75 56881.78 88888.00 2011-05-31 06:36:09.564 151 13069.89 431.75 56881.54 88888.00 2011-05-31 06:36:10.564 151 13069.37 431.75 56881.17 88888.00 2011-05-31 06:36:11.564 151 13069.50 431.63 56881.17 88888.00 2011-05-31 06:36:12.564 151 13069.63 431.75 56881.17 88888.00 2011-05-31 06:36:13.564 151 13070.54 431.38 56881.17 88888.00 2011-05-31 06:36:14.564 151 13069.76 431.38 56881.29 88888.00 2011-05-31 06:36:15.564 151 13070.15 430.76 56880.93 88888.00 2011-05-31 06:36:16.564 151 13069.24 431.26 56881.05 88888.00 2011-05-31 06:36:17.564 151 13069.89 430.89 56881.54 88888.00 2011-05-31 06:36:18.564 151 13069.24 431.26 56880.80 88888.00 2011-05-31 06:36:19.564 151 13068.59 430.52 56880.93 88888.00 2011-05-31 06:36:20.564 151 13069.24 431.26 56881.29 88888.00 2011-05-31 06:36:21.564 151 13068.20 431.14 56880.80 88888.00 2011-05-31 06:36:22.564 151 13068.85 431.38 56880.32 88888.00 2011-05-31 06:36:23.564 151 13068.72 430.27 56880.80 88888.00 2011-05-31 06:36:24.564 151 13068.46 431.01 56880.68 88888.00 2011-05-31 06:36:25.564 151 13068.59 430.89 56880.80 88888.00 2011-05-31 06:36:26.564 151 13068.59 431.14 56880.19 88888.00 2011-05-31 06:36:27.564 151 13068.59 431.38 56880.56 88888.00 2011-05-31 06:36:28.564 151 13067.81 431.26 56881.05 88888.00 2011-05-31 06:36:29.564 151 13067.94 431.14 56880.68 88888.00 2011-05-31 06:36:30.564 151 13068.07 430.76 56880.68 88888.00 2011-05-31 06:36:31.564 151 13067.29 430.39 56880.68 88888.00 2011-05-31 06:36:32.564 151 13067.68 430.64 56880.56 88888.00 2011-05-31 06:36:33.564 151 13067.42 430.64 56880.19 88888.00 2011-05-31 06:36:34.564 151 13067.68 430.39 56880.93 88888.00 2011-05-31 06:36:35.564 151 13067.42 430.64 56880.93 88888.00 2011-05-31 06:36:36.564 151 13067.42 431.26 56880.32 88888.00 2011-05-31 06:36:37.564 151 13067.81 430.89 56880.80 88888.00 2011-05-31 06:36:38.564 151 13067.42 430.89 56880.19 88888.00 2011-05-31 06:36:39.564 151 13067.42 431.14 56880.19 88888.00 2011-05-31 06:36:40.564 151 13067.29 431.75 56880.44 88888.00 2011-05-31 06:36:41.564 151 13067.16 431.38 56880.93 88888.00 2011-05-31 06:36:42.564 151 13067.29 431.63 56880.93 88888.00 2011-05-31 06:36:43.564 151 13067.03 430.89 56880.44 88888.00 2011-05-31 06:36:44.564 151 13067.68 431.26 56880.07 88888.00 2011-05-31 06:36:45.564 151 13066.64 431.38 56880.93 88888.00 2011-05-31 06:36:46.564 151 13067.42 431.01 56880.19 88888.00 2011-05-31 06:36:47.564 151 13066.90 431.14 56880.93 88888.00 2011-05-31 06:36:48.564 151 13067.16 431.63 56880.68 88888.00 2011-05-31 06:36:49.564 151 13067.29 431.38 56880.56 88888.00 2011-05-31 06:36:50.564 151 13067.81 430.89 56880.44 88888.00 2011-05-31 06:36:51.564 151 13067.29 431.38 56880.32 88888.00 2011-05-31 06:36:52.564 151 13067.81 431.14 56881.05 88888.00 2011-05-31 06:36:53.564 151 13066.64 431.88 56880.80 88888.00 2011-05-31 06:36:54.564 151 13067.16 431.01 56880.80 88888.00 2011-05-31 06:36:55.564 151 13066.64 431.01 56881.05 88888.00 2011-05-31 06:36:56.564 151 13066.64 431.38 56880.80 88888.00 2011-05-31 06:36:57.564 151 13067.29 430.39 56880.80 88888.00 2011-05-31 06:36:58.564 151 13067.16 430.39 56880.56 88888.00 2011-05-31 06:36:59.564 151 13067.03 431.14 56880.80 88888.00 2011-05-31 06:37:00.564 151 13066.77 431.14 56880.80 88888.00 2011-05-31 06:37:01.564 151 13066.77 431.14 56881.41 88888.00 2011-05-31 06:37:02.564 151 13066.64 430.39 56880.80 88888.00 2011-05-31 06:37:03.564 151 13067.16 430.76 56880.44 88888.00 2011-05-31 06:37:04.564 151 13067.68 430.52 56880.93 88888.00 2011-05-31 06:37:05.564 151 13067.42 431.01 56880.80 88888.00 2011-05-31 06:37:06.564 151 13067.94 430.27 56880.93 88888.00 2011-05-31 06:37:07.564 151 13067.81 430.76 56881.17 88888.00 2011-05-31 06:37:08.564 151 13067.81 430.02 56880.56 88888.00 2011-05-31 06:37:09.564 151 13068.33 430.52 56881.29 88888.00 2011-05-31 06:37:10.564 151 13068.20 430.76 56881.29 88888.00 2011-05-31 06:37:11.564 151 13067.68 430.89 56880.68 88888.00 2011-05-31 06:37:12.564 151 13068.46 430.64 56881.05 88888.00 2011-05-31 06:37:13.564 151 13068.20 430.76 56881.17 88888.00 2011-05-31 06:37:14.564 151 13068.20 430.64 56881.05 88888.00 2011-05-31 06:37:15.564 151 13068.07 430.64 56881.17 88888.00 2011-05-31 06:37:16.564 151 13068.20 430.89 56880.93 88888.00 2011-05-31 06:37:17.564 151 13067.81 430.76 56881.29 88888.00 2011-05-31 06:37:18.564 151 13067.68 430.76 56880.80 88888.00 2011-05-31 06:37:19.564 151 13067.42 430.89 56881.29 88888.00 2011-05-31 06:37:20.564 151 13067.29 430.89 56881.29 88888.00 2011-05-31 06:37:21.564 151 13067.68 430.76 56880.68 88888.00 2011-05-31 06:37:22.564 151 13067.42 431.51 56880.68 88888.00 2011-05-31 06:37:23.564 151 13067.42 430.64 56881.54 88888.00 2011-05-31 06:37:24.564 151 13067.16 430.76 56881.41 88888.00 2011-05-31 06:37:25.564 151 13067.16 431.51 56881.29 88888.00 2011-05-31 06:37:26.564 151 13067.16 430.76 56880.56 88888.00 2011-05-31 06:37:27.564 151 13067.29 430.89 56881.29 88888.00 2011-05-31 06:37:28.564 151 13067.68 430.76 56881.54 88888.00 2011-05-31 06:37:29.564 151 13067.81 430.52 56880.80 88888.00 2011-05-31 06:37:30.564 151 13067.81 430.52 56881.17 88888.00 2011-05-31 06:37:31.564 151 13067.03 430.02 56881.29 88888.00 2011-05-31 06:37:32.564 151 13067.03 430.64 56881.29 88888.00 2011-05-31 06:37:33.564 151 13067.16 430.52 56881.05 88888.00 2011-05-31 06:37:34.564 151 13067.68 431.01 56880.80 88888.00 2011-05-31 06:37:35.564 151 13068.07 431.38 56881.54 88888.00 2011-05-31 06:37:36.564 151 13067.81 430.64 56881.17 88888.00 2011-05-31 06:37:37.564 151 13068.59 431.01 56881.66 88888.00 2011-05-31 06:37:38.564 151 13068.33 431.51 56881.91 88888.00 2011-05-31 06:37:39.564 151 13068.07 430.89 56881.78 88888.00 2011-05-31 06:37:40.564 151 13068.72 431.38 56881.54 88888.00 2011-05-31 06:37:41.564 151 13068.20 430.39 56882.39 88888.00 2011-05-31 06:37:42.564 151 13067.81 431.26 56882.27 88888.00 2011-05-31 06:37:43.564 151 13068.46 431.26 56882.52 88888.00 2011-05-31 06:37:44.564 151 13067.94 431.01 56882.88 88888.00 2011-05-31 06:37:45.564 151 13067.55 431.14 56882.15 88888.00 2011-05-31 06:37:46.564 151 13068.07 431.14 56882.52 88888.00 2011-05-31 06:37:47.564 151 13067.03 431.51 56883.25 88888.00 2011-05-31 06:37:48.564 151 13067.68 430.39 56882.52 88888.00 2011-05-31 06:37:49.564 151 13067.16 430.76 56882.76 88888.00 2011-05-31 06:37:50.564 151 13066.90 430.14 56882.52 88888.00 2011-05-31 06:37:51.564 151 13067.03 429.65 56882.27 88888.00 2011-05-31 06:37:52.564 151 13067.29 430.64 56882.27 88888.00 2011-05-31 06:37:53.564 151 13066.90 430.02 56882.39 88888.00 2011-05-31 06:37:54.564 151 13067.55 430.52 56882.27 88888.00 2011-05-31 06:37:55.564 151 13066.64 430.27 56882.64 88888.00 2011-05-31 06:37:56.564 151 13066.64 430.14 56882.15 88888.00 2011-05-31 06:37:57.564 151 13066.64 429.52 56882.76 88888.00 2011-05-31 06:37:58.564 151 13066.25 429.90 56882.39 88888.00 2011-05-31 06:37:59.564 151 13066.51 430.14 56882.39 88888.00 2011-05-31 06:38:00.564 151 13067.03 430.39 56882.39 88888.00 2011-05-31 06:38:01.564 151 13066.90 430.27 56882.27 88888.00 2011-05-31 06:38:02.564 151 13066.25 430.27 56882.03 88888.00 2011-05-31 06:38:03.564 151 13066.51 429.90 56882.27 88888.00 2011-05-31 06:38:04.564 151 13067.16 430.52 56882.52 88888.00 2011-05-31 06:38:05.564 151 13066.90 430.76 56882.76 88888.00 2011-05-31 06:38:06.564 151 13066.38 429.90 56882.39 88888.00 2011-05-31 06:38:07.564 151 13066.38 429.90 56882.03 88888.00 2011-05-31 06:38:08.564 151 13066.77 429.77 56882.52 88888.00 2011-05-31 06:38:09.564 151 13066.25 429.52 56882.27 88888.00 2011-05-31 06:38:10.564 151 13066.51 430.39 56882.03 88888.00 2011-05-31 06:38:11.564 151 13066.51 429.65 56882.76 88888.00 2011-05-31 06:38:12.564 151 13066.77 430.64 56882.52 88888.00 2011-05-31 06:38:13.564 151 13065.86 430.27 56882.52 88888.00 2011-05-31 06:38:14.564 151 13066.12 430.14 56882.64 88888.00 2011-05-31 06:38:15.564 151 13066.90 429.52 56883.00 88888.00 2011-05-31 06:38:16.564 151 13066.64 429.90 56882.39 88888.00 2011-05-31 06:38:17.564 151 13066.25 429.90 56882.27 88888.00 2011-05-31 06:38:18.564 151 13066.77 429.77 56881.54 88888.00 2011-05-31 06:38:19.564 151 13066.25 429.40 56882.27 88888.00 2011-05-31 06:38:20.564 151 13065.73 429.65 56882.52 88888.00 2011-05-31 06:38:21.564 151 13065.99 429.77 56882.76 88888.00 2011-05-31 06:38:22.564 151 13065.99 429.77 56883.00 88888.00 2011-05-31 06:38:23.564 151 13066.90 429.52 56882.27 88888.00 2011-05-31 06:38:24.564 151 13066.38 429.28 56882.76 88888.00 2011-05-31 06:38:25.564 151 13066.77 429.28 56882.27 88888.00 2011-05-31 06:38:26.564 151 13066.77 429.52 56883.00 88888.00 2011-05-31 06:38:27.564 151 13066.51 429.15 56883.25 88888.00 2011-05-31 06:38:28.564 151 13067.03 429.28 56883.25 88888.00 2011-05-31 06:38:29.564 151 13065.86 429.03 56883.49 88888.00 2011-05-31 06:38:30.564 151 13066.12 429.03 56883.49 88888.00 2011-05-31 06:38:31.564 151 13066.51 429.28 56883.00 88888.00 2011-05-31 06:38:32.564 151 13066.25 429.65 56883.13 88888.00 2011-05-31 06:38:33.564 151 13066.38 428.41 56882.76 88888.00 2011-05-31 06:38:34.564 151 13066.38 428.66 56883.25 88888.00 2011-05-31 06:38:35.564 151 13065.99 428.91 56883.25 88888.00 2011-05-31 06:38:36.564 151 13066.51 429.03 56883.00 88888.00 2011-05-31 06:38:37.564 151 13066.25 428.41 56883.00 88888.00 2011-05-31 06:38:38.564 151 13065.99 428.78 56883.49 88888.00 2011-05-31 06:38:39.564 151 13065.47 428.91 56883.00 88888.00 2011-05-31 06:38:40.564 151 13065.34 428.29 56883.62 88888.00 2011-05-31 06:38:41.564 151 13065.21 428.91 56883.25 88888.00 2011-05-31 06:38:42.564 151 13065.34 428.91 56883.86 88888.00 2011-05-31 06:38:43.564 151 13065.21 428.29 56883.49 88888.00 2011-05-31 06:38:44.564 151 13064.69 428.53 56883.37 88888.00 2011-05-31 06:38:45.564 151 13065.47 428.78 56883.13 88888.00 2011-05-31 06:38:46.564 151 13065.99 428.29 56883.98 88888.00 2011-05-31 06:38:47.564 151 13065.60 428.53 56883.13 88888.00 2011-05-31 06:38:48.564 151 13066.25 428.66 56883.86 88888.00 2011-05-31 06:38:49.564 151 13065.60 428.53 56884.11 88888.00 2011-05-31 06:38:50.564 151 13065.86 428.16 56883.49 88888.00 2011-05-31 06:38:51.564 151 13065.99 427.54 56883.62 88888.00 2011-05-31 06:38:52.564 151 13065.73 428.04 56883.37 88888.00 2011-05-31 06:38:53.564 151 13065.34 427.79 56884.35 88888.00 2011-05-31 06:38:54.564 151 13065.86 427.79 56884.35 88888.00 2011-05-31 06:38:55.564 151 13065.21 427.54 56883.37 88888.00 2011-05-31 06:38:56.564 151 13065.08 427.91 56884.47 88888.00 2011-05-31 06:38:57.564 151 13065.34 427.05 56883.49 88888.00 2011-05-31 06:38:58.564 151 13065.34 427.42 56884.11 88888.00 2011-05-31 06:38:59.564 151 13064.43 427.67 56883.86 88888.00 2011-05-31 06:39:00.564 151 13065.21 427.54 56884.35 88888.00 2011-05-31 06:39:01.564 151 13064.43 427.05 56884.59 88888.00 2011-05-31 06:39:02.564 151 13064.95 426.80 56884.47 88888.00 2011-05-31 06:39:03.564 151 13065.08 427.42 56884.35 88888.00 2011-05-31 06:39:04.564 151 13064.43 426.18 56884.11 88888.00 2011-05-31 06:39:05.564 151 13064.82 426.92 56884.59 88888.00 2011-05-31 06:39:06.564 151 13064.69 426.30 56884.59 88888.00 2011-05-31 06:39:07.564 151 13065.08 425.93 56884.71 88888.00 2011-05-31 06:39:08.564 151 13064.95 425.93 56884.23 88888.00 2011-05-31 06:39:09.564 151 13064.95 426.55 56884.96 88888.00 2011-05-31 06:39:10.564 151 13064.56 425.93 56885.08 88888.00 2011-05-31 06:39:11.564 151 13064.56 426.55 56884.59 88888.00 2011-05-31 06:39:12.564 151 13064.82 426.06 56885.57 88888.00 2011-05-31 06:39:13.564 151 13064.56 426.30 56884.71 88888.00 2011-05-31 06:39:14.564 151 13065.08 426.06 56884.59 88888.00 2011-05-31 06:39:15.564 151 13064.30 426.06 56884.59 88888.00 2011-05-31 06:39:16.564 151 13064.43 425.81 56884.59 88888.00 2011-05-31 06:39:17.564 151 13063.91 425.19 56884.35 88888.00 2011-05-31 06:39:18.564 151 13063.39 425.81 56884.71 88888.00 2011-05-31 06:39:19.564 151 13063.26 424.69 56884.71 88888.00 2011-05-31 06:39:20.564 151 13063.00 425.44 56884.71 88888.00 2011-05-31 06:39:21.564 151 13061.96 424.94 56884.96 88888.00 2011-05-31 06:39:22.564 151 13063.00 424.45 56884.96 88888.00 2011-05-31 06:39:23.564 151 13061.44 425.07 56884.23 88888.00 2011-05-31 06:39:24.564 151 13060.40 424.08 56884.35 88888.00 2011-05-31 06:39:25.564 151 13061.70 424.20 56885.08 88888.00 2011-05-31 06:39:26.564 151 13061.05 423.70 56884.96 88888.00 2011-05-31 06:39:27.564 151 13061.96 423.95 56884.47 88888.00 2011-05-31 06:39:28.564 151 13062.09 423.70 56884.71 88888.00 2011-05-31 06:39:29.564 151 13060.92 422.96 56884.47 88888.00 2011-05-31 06:39:30.564 151 13060.92 423.95 56884.71 88888.00 2011-05-31 06:39:31.564 151 13060.40 423.46 56884.11 88888.00 2011-05-31 06:39:32.564 151 13060.27 423.83 56884.11 88888.00 2011-05-31 06:39:33.564 151 13060.79 423.21 56884.35 88888.00 2011-05-31 06:39:34.564 151 13060.27 423.58 56884.23 88888.00 2011-05-31 06:39:35.564 151 13059.10 423.08 56884.11 88888.00 2011-05-31 06:39:36.564 151 13059.88 422.84 56883.74 88888.00 2011-05-31 06:39:37.564 151 13059.23 422.47 56883.49 88888.00 2011-05-31 06:39:38.564 151 13059.49 422.47 56883.98 88888.00 2011-05-31 06:39:39.564 151 13058.84 422.59 56883.74 88888.00 2011-05-31 06:39:40.564 151 13058.19 422.22 56883.13 88888.00 2011-05-31 06:39:41.564 151 13058.19 422.47 56883.74 88888.00 2011-05-31 06:39:42.564 151 13057.54 422.71 56884.11 88888.00 2011-05-31 06:39:43.564 151 13058.58 422.47 56883.86 88888.00 2011-05-31 06:39:44.564 151 13057.80 423.08 56883.74 88888.00 2011-05-31 06:39:45.564 151 13057.41 422.47 56882.76 88888.00 2011-05-31 06:39:46.564 151 13057.67 421.85 56883.13 88888.00 2011-05-31 06:39:47.564 151 13056.89 422.09 56882.76 88888.00 2011-05-31 06:39:48.564 151 13056.37 422.59 56882.76 88888.00 2011-05-31 06:39:49.564 151 13056.24 421.85 56883.13 88888.00 2011-05-31 06:39:50.564 151 13056.89 421.47 56883.13 88888.00 2011-05-31 06:39:51.564 151 13056.37 421.60 56883.25 88888.00 2011-05-31 06:39:52.564 151 13056.37 421.60 56882.52 88888.00 2011-05-31 06:39:53.564 151 13055.85 421.47 56882.76 88888.00 2011-05-31 06:39:54.564 151 13055.85 421.35 56883.13 88888.00 2011-05-31 06:39:55.564 151 13055.85 420.86 56882.76 88888.00 2011-05-31 06:39:56.564 151 13055.07 421.35 56882.64 88888.00 2011-05-31 06:39:57.564 151 13055.33 420.73 56882.27 88888.00 2011-05-31 06:39:58.564 151 13054.68 421.35 56883.37 88888.00 2011-05-31 06:39:59.564 151 13054.68 420.73 56883.74 88888.00 2011-05-31 06:40:00.564 151 13054.29 420.98 56883.74 88888.00 2011-05-31 06:40:01.564 151 13054.29 420.11 56882.27 88888.00 2011-05-31 06:40:02.564 151 13053.25 420.61 56882.27 88888.00 2011-05-31 06:40:03.564 151 13052.74 420.48 56882.27 88888.00 2011-05-31 06:40:04.564 151 13053.00 420.24 56882.64 88888.00 2011-05-31 06:40:05.564 151 13052.74 420.36 56882.27 88888.00 2011-05-31 06:40:06.564 151 13051.96 419.86 56881.54 88888.00 2011-05-31 06:40:07.564 151 13052.22 419.86 56881.54 88888.00 2011-05-31 06:40:08.564 151 13051.83 419.62 56881.91 88888.00 2011-05-31 06:40:09.564 151 13051.18 419.49 56882.03 88888.00 2011-05-31 06:40:10.564 151 13051.57 419.25 56881.78 88888.00 2011-05-31 06:40:11.564 151 13050.79 418.87 56881.66 88888.00 2011-05-31 06:40:12.564 151 13050.01 418.50 56881.41 88888.00 2011-05-31 06:40:13.564 151 13050.01 418.13 56881.66 88888.00 2011-05-31 06:40:14.564 151 13050.01 418.50 56881.29 88888.00 2011-05-31 06:40:15.564 151 13049.49 417.14 56881.41 88888.00 2011-05-31 06:40:16.564 151 13049.88 417.39 56881.29 88888.00 2011-05-31 06:40:17.564 151 13049.49 418.25 56881.17 88888.00 2011-05-31 06:40:18.564 151 13048.97 417.76 56880.32 88888.00 2011-05-31 06:40:19.564 151 13049.36 417.64 56880.93 88888.00 2011-05-31 06:40:20.564 151 13048.06 418.01 56880.68 88888.00 2011-05-31 06:40:21.564 151 13047.41 416.89 56880.07 88888.00 2011-05-31 06:40:22.564 151 13047.80 417.76 56879.95 88888.00 2011-05-31 06:40:23.564 151 13047.41 416.52 56879.34 88888.00 2011-05-31 06:40:24.564 151 13047.80 416.52 56879.58 88888.00 2011-05-31 06:40:25.564 151 13046.89 416.77 56880.19 88888.00 2011-05-31 06:40:26.564 151 13047.28 417.02 56879.46 88888.00 2011-05-31 06:40:27.564 151 13046.50 416.64 56879.82 88888.00 2011-05-31 06:40:28.564 151 13046.50 416.40 56879.46 88888.00 2011-05-31 06:40:29.564 151 13046.11 416.15 56878.73 88888.00 2011-05-31 06:40:30.564 151 13045.33 416.77 56879.34 88888.00 2011-05-31 06:40:31.564 151 13044.94 416.15 56878.85 88888.00 2011-05-31 06:40:32.564 151 13045.72 416.40 56879.09 88888.00 2011-05-31 06:40:33.564 151 13045.46 416.77 56878.97 88888.00 2011-05-31 06:40:34.564 151 13045.20 417.02 56878.60 88888.00 2011-05-31 06:40:35.564 151 13044.68 416.89 56878.97 88888.00 2011-05-31 06:40:36.564 151 13044.03 416.77 56878.85 88888.00 2011-05-31 06:40:37.564 151 13044.81 416.77 56877.75 88888.00 2011-05-31 06:40:38.564 151 13044.42 417.02 56877.99 88888.00 2011-05-31 06:40:39.564 151 13045.33 418.01 56877.75 88888.00 2011-05-31 06:40:40.564 151 13044.55 417.14 56877.75 88888.00 2011-05-31 06:40:41.564 151 13044.81 417.51 56877.99 88888.00 2011-05-31 06:40:42.564 151 13044.94 416.89 56877.99 88888.00 2011-05-31 06:40:43.564 151 13044.68 417.39 56877.38 88888.00 2011-05-31 06:40:44.564 151 13045.33 417.14 56877.38 88888.00 2011-05-31 06:40:45.564 151 13045.33 417.88 56877.99 88888.00 2011-05-31 06:40:46.564 151 13045.07 417.39 56877.75 88888.00 2011-05-31 06:40:47.564 151 13044.94 417.14 56877.26 88888.00 2011-05-31 06:40:48.564 151 13044.81 417.26 56877.50 88888.00 2011-05-31 06:40:49.564 151 13045.33 417.14 56877.38 88888.00 2011-05-31 06:40:50.564 151 13045.98 417.76 56877.87 88888.00 2011-05-31 06:40:51.564 151 13045.98 418.75 56878.11 88888.00 2011-05-31 06:40:52.564 151 13044.16 418.13 56877.99 88888.00 2011-05-31 06:40:53.564 151 13044.81 418.25 56877.14 88888.00 2011-05-31 06:40:54.564 151 13042.86 416.89 56877.26 88888.00 2011-05-31 06:40:55.564 151 13042.34 416.77 56876.89 88888.00 2011-05-31 06:40:56.564 151 13041.56 416.89 56877.14 88888.00 2011-05-31 06:40:57.564 151 13040.65 416.15 56877.38 88888.00 2011-05-31 06:40:58.564 151 13041.17 415.41 56876.65 88888.00 2011-05-31 06:40:59.564 151 13040.13 416.02 56876.77 88888.00 2011-05-31 06:41:00.564 151 13040.13 414.54 56876.52 88888.00 2011-05-31 06:41:01.564 151 13039.35 414.79 56875.67 88888.00 2011-05-31 06:41:02.564 151 13038.96 414.91 56876.04 88888.00 2011-05-31 06:41:03.564 151 13038.31 413.42 56876.52 88888.00 2011-05-31 06:41:04.564 151 13038.96 414.04 56875.79 88888.00 2011-05-31 06:41:05.564 151 13039.22 413.92 56874.81 88888.00 2011-05-31 06:41:06.564 151 13038.57 413.80 56875.79 88888.00 2011-05-31 06:41:07.564 151 13039.22 413.05 56875.18 88888.00 2011-05-31 06:41:08.564 151 13039.61 413.42 56875.55 88888.00 2011-05-31 06:41:09.564 151 13039.87 413.18 56876.04 88888.00 2011-05-31 06:41:10.564 151 13039.74 413.67 56875.43 88888.00 2011-05-31 06:41:11.564 151 13040.52 412.80 56875.79 88888.00 2011-05-31 06:41:12.564 151 13040.39 414.04 56875.43 88888.00 2011-05-31 06:41:13.564 151 13040.52 413.67 56875.91 88888.00 2011-05-31 06:41:14.564 151 13040.78 413.05 56875.79 88888.00 2011-05-31 06:41:15.564 151 13041.69 413.80 56876.16 88888.00 2011-05-31 06:41:16.564 151 13042.47 413.67 56876.28 88888.00 2011-05-31 06:41:17.564 151 13042.34 413.55 56876.40 88888.00 2011-05-31 06:41:18.564 151 13042.99 413.80 56876.28 88888.00 2011-05-31 06:41:19.564 151 13042.99 414.79 56877.02 88888.00 2011-05-31 06:41:20.564 151 13042.86 414.79 56877.26 88888.00 2011-05-31 06:41:21.564 151 13043.64 414.66 56877.62 88888.00 2011-05-31 06:41:22.564 151 13043.51 414.54 56877.50 88888.00 2011-05-31 06:41:23.564 151 13043.51 414.54 56877.87 88888.00 2011-05-31 06:41:24.564 151 13043.51 414.29 56877.50 88888.00 2011-05-31 06:41:25.564 151 13042.99 414.79 56877.75 88888.00 2011-05-31 06:41:26.564 151 13043.38 414.54 56877.87 88888.00 2011-05-31 06:41:27.564 151 13042.99 415.65 56878.11 88888.00 2011-05-31 06:41:28.564 151 13043.38 415.03 56878.73 88888.00 2011-05-31 06:41:29.564 151 13043.38 415.78 56879.34 88888.00 2011-05-31 06:41:30.564 151 13042.86 414.79 56878.97 88888.00 2011-05-31 06:41:31.564 151 13042.47 415.53 56878.85 88888.00 2011-05-31 06:41:32.564 151 13043.12 415.78 56878.85 88888.00 2011-05-31 06:41:33.564 151 13042.60 415.90 56878.73 88888.00 2011-05-31 06:41:34.564 151 13042.21 415.90 56879.46 88888.00 2011-05-31 06:41:35.564 151 13041.30 415.03 56879.34 88888.00 2011-05-31 06:41:36.564 151 13041.69 414.91 56879.09 88888.00 2011-05-31 06:41:37.564 151 13041.69 415.03 56878.60 88888.00 2011-05-31 06:41:38.564 151 13041.04 414.91 56879.21 88888.00 2011-05-31 06:41:39.564 151 13041.04 413.92 56878.97 88888.00 2011-05-31 06:41:40.564 151 13041.17 415.03 56879.21 88888.00 2011-05-31 06:41:41.564 151 13040.65 414.66 56879.09 88888.00 2011-05-31 06:41:42.564 151 13040.00 414.29 56879.34 88888.00 2011-05-31 06:41:43.564 151 13040.00 414.17 56879.09 88888.00 2011-05-31 06:41:44.564 151 13038.96 414.54 56879.82 88888.00 2011-05-31 06:41:45.564 151 13039.35 414.29 56879.09 88888.00 2011-05-31 06:41:46.564 151 13038.05 414.17 56878.24 88888.00 2011-05-31 06:41:47.564 151 13038.70 413.67 56878.11 88888.00 2011-05-31 06:41:48.564 151 13037.27 414.41 56878.48 88888.00 2011-05-31 06:41:49.564 151 13036.36 413.92 56877.50 88888.00 2011-05-31 06:41:50.564 151 13036.36 413.18 56878.24 88888.00 2011-05-31 06:41:51.564 151 13036.23 413.42 56878.24 88888.00 2011-05-31 06:41:52.564 151 13035.19 413.42 56877.26 88888.00 2011-05-31 06:41:53.564 151 13034.67 413.05 56877.87 88888.00 2011-05-31 06:41:54.564 151 13033.64 412.68 56877.14 88888.00 2011-05-31 06:41:55.564 151 13032.73 412.68 56877.14 88888.00 2011-05-31 06:41:56.564 151 13031.56 412.06 56877.50 88888.00 2011-05-31 06:41:57.564 151 13030.52 411.81 56876.77 88888.00 2011-05-31 06:41:58.564 151 13030.00 411.07 56877.26 88888.00 2011-05-31 06:41:59.564 151 13029.09 410.58 56876.04 88888.00 2011-05-31 06:42:00.564 151 13027.79 410.82 56876.16 88888.00 2011-05-31 06:42:01.564 151 13026.75 410.45 56874.81 88888.00 2011-05-31 06:42:02.564 151 13025.71 410.45 56874.93 88888.00 2011-05-31 06:42:03.564 151 13025.58 410.33 56874.45 88888.00 2011-05-31 06:42:04.564 151 13024.02 410.08 56874.32 88888.00 2011-05-31 06:42:05.564 151 13023.24 409.21 56873.84 88888.00 2011-05-31 06:42:06.564 151 13021.94 409.21 56872.86 88888.00 2011-05-31 06:42:07.564 151 13021.29 409.58 56872.61 88888.00 2011-05-31 06:42:08.564 151 13021.29 408.84 56872.61 88888.00 2011-05-31 06:42:09.564 151 13019.86 408.59 56872.37 88888.00 2011-05-31 06:42:10.564 151 13019.73 408.35 56871.88 88888.00 2011-05-31 06:42:11.563 151 13018.82 408.84 56871.76 88888.00 2011-05-31 06:42:12.563 151 13017.91 408.84 56871.02 88888.00 2011-05-31 06:42:13.563 151 13017.13 408.35 56870.54 88888.00 2011-05-31 06:42:14.563 151 13016.23 408.97 56870.41 88888.00 2011-05-31 06:42:15.563 151 13015.45 408.72 56869.43 88888.00 2011-05-31 06:42:16.563 151 13015.19 408.47 56869.55 88888.00 2011-05-31 06:42:17.563 151 13014.67 409.21 56869.55 88888.00 2011-05-31 06:42:18.563 151 13013.76 409.58 56868.33 88888.00 2011-05-31 06:42:19.563 151 13012.98 409.34 56868.09 88888.00 2011-05-31 06:42:20.563 151 13013.24 409.34 56867.72 88888.00 2011-05-31 06:42:21.563 151 13012.20 409.09 56866.87 88888.00 2011-05-31 06:42:22.563 151 13012.85 409.58 56866.99 88888.00 2011-05-31 06:42:23.563 151 13012.33 410.45 56867.11 88888.00 2011-05-31 06:42:24.563 151 13012.85 410.95 56866.38 88888.00 2011-05-31 06:42:25.563 151 13011.94 410.82 56866.74 88888.00 2011-05-31 06:42:26.563 151 13013.11 411.44 56866.01 88888.00 2011-05-31 06:42:27.563 151 13013.11 411.81 56866.38 88888.00 2011-05-31 06:42:28.563 151 13014.28 412.19 56865.89 88888.00 2011-05-31 06:42:29.563 151 13014.80 412.06 56866.87 88888.00 2011-05-31 06:42:30.563 151 13016.10 411.81 56866.01 88888.00 2011-05-31 06:42:31.563 151 13017.13 412.56 56866.74 88888.00 2011-05-31 06:42:32.563 151 13018.30 412.43 56866.38 88888.00 2011-05-31 06:42:33.563 151 13018.82 412.80 56866.62 88888.00 2011-05-31 06:42:34.563 151 13019.60 413.42 56867.48 88888.00 2011-05-31 06:42:35.563 151 13020.12 413.80 56867.23 88888.00 2011-05-31 06:42:36.563 151 13020.77 414.04 56867.23 88888.00 2011-05-31 06:42:37.563 151 13021.42 413.42 56868.46 88888.00 2011-05-31 06:42:38.563 151 13021.55 413.42 56867.36 88888.00 2011-05-31 06:42:39.563 151 13022.85 413.55 56867.96 88888.00 2011-05-31 06:42:40.563 151 13024.15 413.42 56868.09 88888.00 2011-05-31 06:42:41.563 151 13024.15 413.42 56868.82 88888.00 2011-05-31 06:42:42.563 151 13024.54 412.93 56868.82 88888.00 2011-05-31 06:42:43.563 151 13024.41 413.42 56869.55 88888.00 2011-05-31 06:42:44.563 151 13024.54 413.30 56869.80 88888.00 2011-05-31 06:42:45.563 151 13024.93 413.42 56870.54 88888.00 2011-05-31 06:42:46.563 151 13026.49 412.43 56870.90 88888.00 2011-05-31 06:42:47.563 151 13026.10 412.43 56870.54 88888.00 2011-05-31 06:42:48.563 151 13028.31 412.19 56871.76 88888.00 2011-05-31 06:42:49.563 151 13028.44 412.19 56871.63 88888.00 2011-05-31 06:42:50.563 151 13029.09 412.56 56872.61 88888.00 2011-05-31 06:42:51.563 151 13030.13 412.56 56872.61 88888.00 2011-05-31 06:42:52.563 151 13030.26 412.06 56873.71 88888.00 2011-05-31 06:42:53.563 151 13031.43 413.05 56873.47 88888.00 2011-05-31 06:42:54.563 151 13031.95 413.80 56874.32 88888.00 2011-05-31 06:42:55.563 151 13032.08 414.79 56874.57 88888.00 2011-05-31 06:42:56.563 151 13032.99 414.54 56874.81 88888.00 2011-05-31 06:42:57.563 151 13033.64 415.53 56875.55 88888.00 2011-05-31 06:42:58.563 151 13034.16 416.15 56876.77 88888.00 2011-05-31 06:42:59.563 151 13035.71 416.02 56875.91 88888.00 2011-05-31 06:43:00.563 151 13036.10 416.64 56877.50 88888.00 2011-05-31 06:43:01.563 151 13036.75 417.14 56878.11 88888.00 2011-05-31 06:43:02.563 151 13037.27 418.25 56878.36 88888.00 2011-05-31 06:43:03.563 151 13037.66 417.14 56878.97 88888.00 2011-05-31 06:43:04.563 151 13037.92 417.64 56879.21 88888.00 2011-05-31 06:43:05.563 151 13037.27 417.76 56879.34 88888.00 2011-05-31 06:43:06.563 151 13038.44 417.39 56880.80 88888.00 2011-05-31 06:43:07.563 151 13038.31 418.38 56881.17 88888.00 2011-05-31 06:43:08.563 151 13038.70 417.88 56881.05 88888.00 2011-05-31 06:43:09.563 151 13039.09 418.01 56882.03 88888.00 2011-05-31 06:43:10.563 151 13039.48 418.38 56882.03 88888.00 2011-05-31 06:43:11.563 151 13039.48 417.88 56882.64 88888.00 2011-05-31 06:43:12.563 151 13039.35 418.38 56883.86 88888.00 2011-05-31 06:43:13.563 151 13038.57 418.13 56883.49 88888.00 2011-05-31 06:43:14.563 151 13038.70 418.25 56883.37 88888.00 2011-05-31 06:43:15.563 151 13038.57 418.63 56883.74 88888.00 2011-05-31 06:43:16.563 151 13038.57 418.50 56885.08 88888.00 2011-05-31 06:43:17.563 151 13038.18 418.13 56884.71 88888.00 2011-05-31 06:43:18.563 151 13038.31 418.75 56886.06 88888.00 2011-05-31 06:43:19.563 151 13038.05 418.75 56885.21 88888.00 2011-05-31 06:43:20.563 151 13038.18 419.00 56885.45 88888.00 2011-05-31 06:43:21.563 151 13038.31 418.87 56886.06 88888.00 2011-05-31 06:43:22.563 151 13038.31 418.25 56885.82 88888.00 2011-05-31 06:43:23.563 151 13038.44 418.01 56886.55 88888.00 2011-05-31 06:43:24.563 151 13037.92 418.38 56886.55 88888.00 2011-05-31 06:43:25.563 151 13037.66 418.75 56886.92 88888.00 2011-05-31 06:43:26.563 151 13038.96 418.01 56887.04 88888.00 2011-05-31 06:43:27.563 151 13037.92 418.75 56886.67 88888.00 2011-05-31 06:43:28.563 151 13037.66 418.75 56886.92 88888.00 2011-05-31 06:43:29.563 151 13037.53 419.25 56886.67 88888.00 2011-05-31 06:43:30.563 151 13037.40 418.75 56887.16 88888.00 2011-05-31 06:43:31.563 151 13038.18 419.49 56886.30 88888.00 2011-05-31 06:43:32.563 151 13038.57 418.87 56886.55 88888.00 2011-05-31 06:43:33.563 151 13038.18 419.37 56887.16 88888.00 2011-05-31 06:43:34.563 151 13038.83 419.00 56886.92 88888.00 2011-05-31 06:43:35.563 151 13038.70 418.63 56886.92 88888.00 2011-05-31 06:43:36.563 151 13039.48 418.63 56886.43 88888.00 2011-05-31 06:43:37.563 151 13039.09 418.75 56886.55 88888.00 2011-05-31 06:43:38.563 151 13039.74 418.87 56886.67 88888.00 2011-05-31 06:43:39.563 151 13039.22 418.38 56886.80 88888.00 2011-05-31 06:43:40.563 151 13039.74 418.25 56886.92 88888.00 2011-05-31 06:43:41.563 151 13039.87 417.88 56886.55 88888.00 2011-05-31 06:43:42.563 151 13039.74 417.88 56886.43 88888.00 2011-05-31 06:43:43.563 151 13040.00 416.52 56886.18 88888.00 2011-05-31 06:43:44.563 151 13040.39 417.02 56886.67 88888.00 2011-05-31 06:43:45.563 151 13039.35 416.52 56887.04 88888.00 2011-05-31 06:43:46.563 151 13039.48 415.78 56886.06 88888.00 2011-05-31 06:43:47.563 151 13037.92 415.65 56886.18 88888.00 2011-05-31 06:43:48.563 151 13037.40 415.90 56886.18 88888.00 2011-05-31 06:43:49.563 151 13036.23 415.03 56886.18 88888.00 2011-05-31 06:43:50.563 151 13036.10 414.54 56885.82 88888.00 2011-05-31 06:43:51.563 151 13036.23 413.67 56886.43 88888.00 2011-05-31 06:43:52.563 151 13035.97 413.67 56885.45 88888.00 2011-05-31 06:43:53.563 151 13035.71 413.05 56885.82 88888.00 2011-05-31 06:43:54.563 151 13035.46 412.31 56885.21 88888.00 2011-05-31 06:43:55.563 151 13035.19 412.31 56883.98 88888.00 2011-05-31 06:43:56.563 151 13035.32 413.18 56884.84 88888.00 2011-05-31 06:43:57.563 151 13034.16 411.81 56885.21 88888.00 2011-05-31 06:43:58.563 151 13033.77 412.31 56884.35 88888.00 2011-05-31 06:43:59.563 151 13033.51 412.06 56884.47 88888.00 2011-05-31 06:44:00.563 151 13032.60 411.44 56883.98 88888.00 2011-05-31 06:44:01.563 151 13031.56 410.95 56883.62 88888.00 2011-05-31 06:44:02.563 151 13031.43 410.58 56883.25 88888.00 2011-05-31 06:44:03.563 151 13030.91 410.45 56883.86 88888.00 2011-05-31 06:44:04.563 151 13030.65 411.07 56883.37 88888.00 2011-05-31 06:44:05.563 151 13030.26 411.19 56883.13 88888.00 2011-05-31 06:44:06.563 151 13029.61 410.58 56882.88 88888.00 2011-05-31 06:44:07.563 151 13030.13 410.70 56882.27 88888.00 2011-05-31 06:44:08.563 151 13029.35 410.33 56882.39 88888.00 2011-05-31 06:44:09.563 151 13029.61 410.70 56882.39 88888.00 2011-05-31 06:44:10.563 151 13028.83 410.20 56881.78 88888.00 2011-05-31 06:44:11.563 151 13028.70 409.58 56881.54 88888.00 2011-05-31 06:44:12.563 151 13028.96 409.46 56881.78 88888.00 2011-05-31 06:44:13.563 151 13028.44 409.71 56881.54 88888.00 2011-05-31 06:44:14.563 151 13028.05 409.34 56881.54 88888.00 2011-05-31 06:44:15.563 151 13027.40 409.21 56881.78 88888.00 2011-05-31 06:44:16.563 151 13027.53 409.46 56881.54 88888.00 2011-05-31 06:44:17.563 151 13027.40 409.34 56880.19 88888.00 2011-05-31 06:44:18.563 151 13026.75 410.08 56880.68 88888.00 2011-05-31 06:44:19.563 151 13027.27 409.09 56881.17 88888.00 2011-05-31 06:44:20.563 151 13027.14 409.21 56880.80 88888.00 2011-05-31 06:44:21.563 151 13026.36 409.21 56880.93 88888.00 2011-05-31 06:44:22.563 151 13026.62 408.97 56880.93 88888.00 2011-05-31 06:44:23.563 151 13026.49 408.84 56881.41 88888.00 2011-05-31 06:44:24.563 151 13027.27 409.21 56881.41 88888.00 2011-05-31 06:44:25.563 151 13027.01 409.21 56881.41 88888.00 2011-05-31 06:44:26.563 151 13027.66 409.34 56881.17 88888.00 2011-05-31 06:44:27.563 151 13028.31 409.46 56881.29 88888.00 2011-05-31 06:44:28.563 151 13029.09 409.71 56881.17 88888.00 2011-05-31 06:44:29.563 151 13030.78 410.33 56881.29 88888.00 2011-05-31 06:44:30.563 151 13030.13 410.58 56881.54 88888.00 2011-05-31 06:44:31.563 151 13031.82 411.19 56881.91 88888.00 2011-05-31 06:44:32.563 151 13032.60 412.06 56882.03 88888.00 2011-05-31 06:44:33.563 151 13033.51 412.19 56881.91 88888.00 2011-05-31 06:44:34.563 151 13034.42 412.06 56882.52 88888.00 2011-05-31 06:44:35.563 151 13036.23 412.68 56882.76 88888.00 2011-05-31 06:44:36.563 151 13036.75 413.18 56882.64 88888.00 2011-05-31 06:44:37.563 151 13038.05 412.56 56883.25 88888.00 2011-05-31 06:44:38.563 151 13040.13 413.67 56883.74 88888.00 2011-05-31 06:44:39.563 151 13040.78 413.80 56884.71 88888.00 2011-05-31 06:44:40.563 151 13041.43 414.54 56885.21 88888.00 2011-05-31 06:44:41.563 151 13043.38 414.04 56885.45 88888.00 2011-05-31 06:44:42.563 151 13044.16 414.54 56885.82 88888.00 2011-05-31 06:44:43.563 151 13045.59 415.78 56887.16 88888.00 2011-05-31 06:44:44.563 151 13047.02 416.77 56887.65 88888.00 2011-05-31 06:44:45.563 151 13048.32 416.64 56887.41 88888.00 2011-05-31 06:44:46.563 151 13050.01 416.52 56888.51 88888.00 2011-05-31 06:44:47.563 151 13050.14 416.64 56888.26 88888.00 2011-05-31 06:44:48.563 151 13050.92 417.76 56888.63 88888.00 2011-05-31 06:44:49.563 151 13051.70 417.02 56889.97 88888.00 2011-05-31 06:44:50.563 151 13052.48 416.89 56890.10 88888.00 2011-05-31 06:44:51.563 151 13053.25 417.26 56890.95 88888.00 2011-05-31 06:44:52.563 151 13053.00 417.39 56891.93 88888.00 2011-05-31 06:44:53.563 151 13054.03 416.89 56891.20 88888.00 2011-05-31 06:44:54.563 151 13053.38 417.39 56892.66 88888.00 2011-05-31 06:44:55.563 151 13053.77 417.26 56891.93 88888.00 2011-05-31 06:44:56.563 151 13053.90 417.64 56893.64 88888.00 2011-05-31 06:44:57.563 151 13054.68 416.77 56893.64 88888.00 2011-05-31 06:44:58.563 151 13054.55 416.77 56893.77 88888.00 2011-05-31 06:44:59.563 151 13054.03 416.02 56894.25 88888.00 2011-05-31 06:45:00.563 151 13054.55 416.02 56894.62 88888.00 2011-05-31 06:45:01.563 151 13054.29 416.27 56894.62 88888.00 2011-05-31 06:45:02.563 151 13054.94 415.53 56895.48 88888.00 2011-05-31 06:45:03.563 151 13055.59 415.41 56895.60 88888.00 2011-05-31 06:45:04.563 151 13054.94 415.28 56895.72 88888.00 2011-05-31 06:45:05.563 151 13055.46 415.16 56896.33 88888.00 2011-05-31 06:45:06.563 151 13055.98 413.80 56896.45 88888.00 2011-05-31 06:45:07.563 151 13054.68 413.80 56897.31 88888.00 2011-05-31 06:45:08.563 151 13055.72 413.80 56896.70 88888.00 2011-05-31 06:45:09.563 151 13055.33 413.67 56897.43 88888.00 2011-05-31 06:45:10.563 151 13055.72 413.55 56898.53 88888.00 2011-05-31 06:45:11.563 151 13055.59 414.41 56898.53 88888.00 2011-05-31 06:45:12.563 151 13056.63 413.05 56899.39 88888.00 2011-05-31 06:45:13.563 151 13056.89 413.30 56899.75 88888.00 2011-05-31 06:45:14.563 151 13057.28 413.30 56899.39 88888.00 2011-05-31 06:45:15.563 151 13057.02 413.30 56900.61 88888.00 2011-05-31 06:45:16.563 151 13056.50 414.54 56899.88 88888.00 2011-05-31 06:45:17.563 151 13057.02 414.29 56900.73 88888.00 2011-05-31 06:45:18.563 151 13056.11 414.66 56900.12 88888.00 2011-05-31 06:45:19.563 151 13056.50 414.91 56900.37 88888.00 2011-05-31 06:45:20.563 151 13056.11 415.03 56901.59 88888.00 2011-05-31 06:45:21.563 151 13056.24 414.79 56902.08 88888.00 2011-05-31 06:45:22.563 151 13055.46 416.15 56901.96 88888.00 2011-05-31 06:45:23.563 151 13056.24 416.15 56902.08 88888.00 2011-05-31 06:45:24.563 151 13055.98 416.64 56902.69 88888.00 2011-05-31 06:45:25.563 151 13056.11 416.27 56902.93 88888.00 2011-05-31 06:45:26.563 151 13055.72 417.64 56902.81 88888.00 2011-05-31 06:45:27.563 151 13056.11 416.77 56903.30 88888.00 2011-05-31 06:45:28.563 151 13056.50 417.88 56903.79 88888.00 2011-05-31 06:45:29.563 151 13056.50 417.14 56903.42 88888.00 2011-05-31 06:45:30.563 151 13056.63 417.14 56904.40 88888.00 2011-05-31 06:45:31.563 151 13057.54 417.64 56904.16 88888.00 2011-05-31 06:45:32.563 151 13057.28 418.38 56904.64 88888.00 2011-05-31 06:45:33.563 151 13058.06 417.51 56904.40 88888.00 2011-05-31 06:45:34.563 151 13057.93 417.51 56905.26 88888.00 2011-05-31 06:45:35.563 151 13058.06 418.25 56904.52 88888.00 2011-05-31 06:45:36.563 151 13058.45 418.25 56905.38 88888.00 2011-05-31 06:45:37.563 151 13059.36 418.13 56906.36 88888.00 2011-05-31 06:45:38.563 151 13059.10 417.51 56906.36 88888.00 2011-05-31 06:45:39.563 151 13059.62 418.13 56905.87 88888.00 2011-05-31 06:45:40.563 151 13060.27 418.38 56905.99 88888.00 2011-05-31 06:45:41.563 151 13060.66 418.63 56905.99 88888.00 2011-05-31 06:45:42.563 151 13060.40 417.51 56906.48 88888.00 2011-05-31 06:45:43.563 151 13060.53 418.25 56905.87 88888.00 2011-05-31 06:45:44.563 151 13061.31 417.26 56907.09 88888.00 2011-05-31 06:45:45.563 151 13060.27 417.39 56906.60 88888.00 2011-05-31 06:45:46.563 151 13059.75 417.39 56906.11 88888.00 2011-05-31 06:45:47.563 151 13059.62 417.51 56906.72 88888.00 2011-05-31 06:45:48.563 151 13059.23 417.51 56906.72 88888.00 2011-05-31 06:45:49.563 151 13059.75 417.88 56906.85 88888.00 2011-05-31 06:45:50.563 151 13060.66 417.76 56906.48 88888.00 2011-05-31 06:45:51.563 151 13060.40 418.75 56907.09 88888.00 2011-05-31 06:45:52.563 151 13060.27 418.38 56907.09 88888.00 2011-05-31 06:45:53.563 151 13060.40 418.13 56907.46 88888.00 2011-05-31 06:45:54.563 151 13060.01 418.38 56907.58 88888.00 2011-05-31 06:45:55.563 151 13059.62 418.38 56906.72 88888.00 2011-05-31 06:45:56.563 151 13060.79 418.87 56907.21 88888.00 2011-05-31 06:45:57.563 151 13060.14 419.12 56907.09 88888.00 2011-05-31 06:45:58.563 151 13060.27 418.75 56906.60 88888.00 2011-05-31 06:45:59.563 151 13059.75 418.25 56907.09 88888.00 2011-05-31 06:46:00.563 151 13059.75 418.87 56906.72 88888.00 2011-05-31 06:46:01.563 151 13060.66 418.87 56906.85 88888.00 2011-05-31 06:46:02.563 151 13060.27 418.87 56907.21 88888.00 2011-05-31 06:46:03.563 151 13060.27 418.75 56907.58 88888.00 2011-05-31 06:46:04.563 151 13060.53 418.87 56906.85 88888.00 2011-05-31 06:46:05.563 151 13060.27 419.37 56906.85 88888.00 2011-05-31 06:46:06.563 151 13060.01 419.49 56907.09 88888.00 2011-05-31 06:46:07.563 151 13059.62 419.49 56907.58 88888.00 2011-05-31 06:46:08.563 151 13059.75 418.63 56907.95 88888.00 2011-05-31 06:46:09.563 151 13060.27 418.50 56907.46 88888.00 2011-05-31 06:46:10.563 151 13059.49 419.00 56908.31 88888.00 2011-05-31 06:46:11.563 151 13059.75 419.25 56908.07 88888.00 2011-05-31 06:46:12.563 151 13059.88 418.50 56907.09 88888.00 2011-05-31 06:46:13.563 151 13059.23 417.39 56907.95 88888.00 2011-05-31 06:46:14.563 151 13059.36 418.25 56907.70 88888.00 2011-05-31 06:46:15.563 151 13058.45 417.26 56907.95 88888.00 2011-05-31 06:46:16.563 151 13058.84 417.26 56907.95 88888.00 2011-05-31 06:46:17.563 151 13057.93 417.51 56907.46 88888.00 2011-05-31 06:46:18.563 151 13057.67 417.14 56907.70 88888.00 2011-05-31 06:46:19.563 151 13057.02 416.64 56907.95 88888.00 2011-05-31 06:46:20.563 151 13057.28 416.64 56907.34 88888.00 2011-05-31 06:46:21.563 151 13056.50 415.41 56907.21 88888.00 2011-05-31 06:46:22.563 151 13055.85 416.40 56906.85 88888.00 2011-05-31 06:46:23.563 151 13055.20 415.65 56906.72 88888.00 2011-05-31 06:46:24.563 151 13055.20 415.53 56906.85 88888.00 2011-05-31 06:46:25.563 151 13054.55 415.28 56906.23 88888.00 2011-05-31 06:46:26.563 151 13054.16 415.53 56906.48 88888.00 2011-05-31 06:46:27.563 151 13054.16 415.03 56906.23 88888.00 2011-05-31 06:46:28.563 151 13054.55 414.66 56905.87 88888.00 2011-05-31 06:46:29.563 151 13053.90 415.16 56905.87 88888.00 2011-05-31 06:46:30.563 151 13053.51 413.30 56906.85 88888.00 2011-05-31 06:46:31.563 151 13053.77 413.18 56906.36 88888.00 2011-05-31 06:46:32.563 151 13053.51 413.30 56905.75 88888.00 2011-05-31 06:46:33.563 151 13053.64 412.93 56907.09 88888.00 2011-05-31 06:46:34.563 151 13053.38 413.18 56905.75 88888.00 2011-05-31 06:46:35.563 151 13053.51 413.30 56906.36 88888.00 2011-05-31 06:46:36.563 151 13053.90 413.55 56905.38 88888.00 2011-05-31 06:46:37.563 151 13053.25 414.29 56905.75 88888.00 2011-05-31 06:46:38.563 151 13053.77 414.66 56905.75 88888.00 2011-05-31 06:46:39.563 151 13053.51 414.66 56906.72 88888.00 2011-05-31 06:46:40.563 151 13052.74 415.65 56905.62 88888.00 2011-05-31 06:46:41.563 151 13053.38 415.41 56905.62 88888.00 2011-05-31 06:46:42.563 151 13051.96 415.90 56905.99 88888.00 2011-05-31 06:46:43.563 151 13052.22 415.41 56905.26 88888.00 2011-05-31 06:46:44.563 151 13053.00 416.02 56906.11 88888.00 2011-05-31 06:46:45.563 151 13051.57 416.02 56906.36 88888.00 2011-05-31 06:46:46.563 151 13051.44 415.65 56905.75 88888.00 2011-05-31 06:46:47.563 151 13051.83 416.77 56905.50 88888.00 2011-05-31 06:46:48.563 151 13051.31 416.40 56905.75 88888.00 2011-05-31 06:46:49.563 151 13050.79 415.65 56905.38 88888.00 2011-05-31 06:46:50.563 151 13050.53 415.90 56906.11 88888.00 2011-05-31 06:46:51.563 151 13050.53 415.90 56905.50 88888.00 2011-05-31 06:46:52.563 151 13050.27 415.78 56904.89 88888.00 2011-05-31 06:46:53.563 151 13050.01 414.79 56905.75 88888.00 2011-05-31 06:46:54.563 151 13049.75 414.79 56905.14 88888.00 2011-05-31 06:46:55.563 151 13050.66 414.41 56905.87 88888.00 2011-05-31 06:46:56.563 151 13050.40 414.79 56905.75 88888.00 2011-05-31 06:46:57.563 151 13051.18 414.04 56905.99 88888.00 2011-05-31 06:46:58.563 151 13051.05 414.79 56905.01 88888.00 2011-05-31 06:46:59.563 151 13050.66 414.04 56905.87 88888.00 2011-05-31 06:47:00.563 151 13050.92 414.17 56905.14 88888.00 2011-05-31 06:47:01.563 151 13050.92 414.91 56905.38 88888.00 2011-05-31 06:47:02.563 151 13050.01 413.92 56905.75 88888.00 2011-05-31 06:47:03.563 151 13049.88 413.55 56905.75 88888.00 2011-05-31 06:47:04.563 151 13049.62 414.29 56904.89 88888.00 2011-05-31 06:47:05.563 151 13049.10 413.80 56904.77 88888.00 2011-05-31 06:47:06.563 151 13048.06 414.29 56906.23 88888.00 2011-05-31 06:47:07.563 151 13047.80 412.80 56905.62 88888.00 2011-05-31 06:47:08.563 151 13046.37 413.80 56904.77 88888.00 2011-05-31 06:47:09.563 151 13046.24 413.55 56903.91 88888.00 2011-05-31 06:47:10.563 151 13045.85 412.93 56904.77 88888.00 2011-05-31 06:47:11.563 151 13045.46 413.30 56903.91 88888.00 2011-05-31 06:47:12.563 151 13045.98 413.18 56904.64 88888.00 2011-05-31 06:47:13.563 151 13045.07 413.30 56903.55 88888.00 2011-05-31 06:47:14.563 151 13044.03 413.42 56903.67 88888.00 2011-05-31 06:47:15.563 151 13044.68 412.56 56903.18 88888.00 2011-05-31 06:47:16.563 151 13044.03 413.80 56903.67 88888.00 2011-05-31 06:47:17.563 151 13043.64 413.80 56903.30 88888.00 2011-05-31 06:47:18.563 151 13044.42 413.55 56903.42 88888.00 2011-05-31 06:47:19.563 151 13043.51 412.31 56902.81 88888.00 2011-05-31 06:47:20.563 151 13042.21 413.30 56903.18 88888.00 2011-05-31 06:47:21.563 151 13042.99 413.30 56902.08 88888.00 2011-05-31 06:47:22.563 151 13042.47 412.43 56901.34 88888.00 2011-05-31 06:47:23.563 151 13042.08 412.93 56902.32 88888.00 2011-05-31 06:47:24.563 151 13041.95 412.19 56901.47 88888.00 2011-05-31 06:47:25.563 151 13042.21 411.32 56901.59 88888.00 2011-05-31 06:47:26.563 151 13041.69 411.44 56900.73 88888.00 2011-05-31 06:47:27.563 151 13042.60 412.06 56901.47 88888.00 2011-05-31 06:47:28.563 151 13042.21 411.32 56900.98 88888.00 2011-05-31 06:47:29.563 151 13042.60 411.81 56900.98 88888.00 2011-05-31 06:47:30.563 151 13042.99 412.06 56900.86 88888.00 2011-05-31 06:47:31.563 151 13042.47 411.57 56900.86 88888.00 2011-05-31 06:47:32.563 151 13042.86 411.44 56901.10 88888.00 2011-05-31 06:47:33.563 151 13043.51 411.69 56901.59 88888.00 2011-05-31 06:47:34.563 151 13043.25 411.94 56901.83 88888.00 2011-05-31 06:47:35.563 151 13044.55 412.80 56901.34 88888.00 2011-05-31 06:47:36.563 151 13044.55 412.31 56902.45 88888.00 2011-05-31 06:47:37.563 151 13044.42 412.80 56901.96 88888.00 2011-05-31 06:47:38.563 151 13045.20 412.80 56902.93 88888.00 2011-05-31 06:47:39.563 151 13045.85 413.55 56903.05 88888.00 2011-05-31 06:47:40.563 151 13045.85 413.67 56902.93 88888.00 2011-05-31 06:47:41.563 151 13046.50 413.30 56902.93 88888.00 2011-05-31 06:47:42.563 151 13045.98 413.42 56903.55 88888.00 2011-05-31 06:47:43.563 151 13046.63 414.17 56904.04 88888.00 2011-05-31 06:47:44.563 151 13047.15 413.05 56904.40 88888.00 2011-05-31 06:47:45.563 151 13048.06 414.17 56904.52 88888.00 2011-05-31 06:47:46.563 151 13046.89 414.66 56905.75 88888.00 2011-05-31 06:47:47.563 151 13048.45 415.28 56905.75 88888.00 2011-05-31 06:47:48.563 151 13047.67 414.79 56905.62 88888.00 2011-05-31 06:47:49.563 151 13048.19 415.65 56906.11 88888.00 2011-05-31 06:47:50.563 151 13047.93 414.41 56906.11 88888.00 2011-05-31 06:47:51.563 151 13047.93 415.28 56906.23 88888.00 2011-05-31 06:47:52.563 151 13047.80 415.53 56907.09 88888.00 2011-05-31 06:47:53.563 151 13048.06 415.16 56906.72 88888.00 2011-05-31 06:47:54.563 151 13047.28 415.53 56907.09 88888.00 2011-05-31 06:47:55.563 151 13047.02 415.78 56907.21 88888.00 2011-05-31 06:47:56.563 151 13047.15 415.41 56907.34 88888.00 2011-05-31 06:47:57.563 151 13046.24 415.28 56907.82 88888.00 2011-05-31 06:47:58.563 151 13046.11 416.02 56907.21 88888.00 2011-05-31 06:47:59.563 151 13046.37 415.03 56908.07 88888.00 2011-05-31 06:48:00.563 151 13046.24 415.53 56908.07 88888.00 2011-05-31 06:48:01.563 151 13045.33 415.16 56908.56 88888.00 2011-05-31 06:48:02.563 151 13045.07 414.79 56908.44 88888.00 2011-05-31 06:48:03.563 151 13044.94 415.41 56908.93 88888.00 2011-05-31 06:48:04.563 151 13045.07 415.53 56908.19 88888.00 2011-05-31 06:48:05.563 151 13044.55 415.65 56908.19 88888.00 2011-05-31 06:48:06.563 151 13044.94 415.16 56908.31 88888.00 2011-05-31 06:48:07.563 151 13044.81 416.15 56908.31 88888.00 2011-05-31 06:48:08.563 151 13044.94 416.40 56908.80 88888.00 2011-05-31 06:48:09.563 151 13045.72 415.65 56908.80 88888.00 2011-05-31 06:48:10.563 151 13045.72 416.02 56909.29 88888.00 2011-05-31 06:48:11.563 151 13045.46 416.52 56908.07 88888.00 2011-05-31 06:48:12.563 151 13046.89 416.64 56908.44 88888.00 2011-05-31 06:48:13.563 151 13046.63 417.14 56909.29 88888.00 2011-05-31 06:48:14.563 151 13047.67 417.02 56908.31 88888.00 2011-05-31 06:48:15.563 151 13048.19 416.02 56909.29 88888.00 2011-05-31 06:48:16.563 151 13047.54 416.64 56909.41 88888.00 2011-05-31 06:48:17.563 151 13048.32 416.77 56909.78 88888.00 2011-05-31 06:48:18.563 151 13048.97 417.51 56909.78 88888.00 2011-05-31 06:48:19.563 151 13048.97 416.77 56909.54 88888.00 2011-05-31 06:48:20.563 151 13049.88 416.77 56910.27 88888.00 2011-05-31 06:48:21.563 151 13050.79 416.89 56910.52 88888.00 2011-05-31 06:48:22.563 151 13050.27 416.77 56910.27 88888.00 2011-05-31 06:48:23.563 151 13050.53 417.02 56910.64 88888.00 2011-05-31 06:48:24.563 151 13050.40 417.51 56910.64 88888.00 2011-05-31 06:48:25.563 151 13050.53 417.02 56911.25 88888.00 2011-05-31 06:48:26.563 151 13050.79 416.89 56912.11 88888.00 2011-05-31 06:48:27.563 151 13052.22 417.39 56911.98 88888.00 2011-05-31 06:48:28.563 151 13052.35 418.13 56912.23 88888.00 2011-05-31 06:48:29.563 151 13052.74 418.75 56912.23 88888.00 2011-05-31 06:48:30.563 151 13053.51 419.74 56911.74 88888.00 2011-05-31 06:48:31.563 151 13053.38 419.99 56913.20 88888.00 2011-05-31 06:48:32.563 151 13053.12 420.86 56913.57 88888.00 2011-05-31 06:48:33.563 151 13053.12 420.24 56912.84 88888.00 2011-05-31 06:48:34.563 151 13052.74 420.36 56913.82 88888.00 2011-05-31 06:48:35.563 151 13053.00 419.86 56913.70 88888.00 2011-05-31 06:48:36.563 151 13052.35 419.86 56914.79 88888.00 2011-05-31 06:48:37.563 151 13051.83 419.62 56914.06 88888.00 2011-05-31 06:48:38.563 151 13051.70 419.37 56913.94 88888.00 2011-05-31 06:48:39.563 151 13050.53 419.37 56914.43 88888.00 2011-05-31 06:48:40.563 151 13050.27 419.62 56914.06 88888.00 2011-05-31 06:48:41.563 151 13050.53 419.25 56914.92 88888.00 2011-05-31 06:48:42.563 151 13050.14 418.50 56914.30 88888.00 2011-05-31 06:48:43.563 151 13050.27 418.75 56915.16 88888.00 2011-05-31 06:48:44.563 151 13050.92 419.62 56914.92 88888.00 2011-05-31 06:48:45.563 151 13051.31 419.37 56915.16 88888.00 2011-05-31 06:48:46.563 151 13051.44 419.99 56915.04 88888.00 2011-05-31 06:48:47.563 151 13051.96 421.23 56915.77 88888.00 2011-05-31 06:48:48.563 151 13051.83 421.47 56916.14 88888.00 2011-05-31 06:48:49.563 151 13052.61 421.85 56915.89 88888.00 2011-05-31 06:48:50.563 151 13052.61 422.47 56916.02 88888.00 2011-05-31 06:48:51.563 151 13052.08 422.96 56916.75 88888.00 2011-05-31 06:48:52.563 151 13052.61 422.84 56916.26 88888.00 2011-05-31 06:48:53.563 151 13053.00 423.08 56916.38 88888.00 2011-05-31 06:48:54.563 151 13054.03 424.45 56916.75 88888.00 2011-05-31 06:48:55.563 151 13054.42 424.94 56916.63 88888.00 2011-05-31 06:48:56.563 151 13054.29 425.31 56917.36 88888.00 2011-05-31 06:48:57.563 151 13055.85 425.44 56917.12 88888.00 2011-05-31 06:48:58.563 151 13056.76 426.55 56916.87 88888.00 2011-05-31 06:48:59.563 151 13057.93 426.80 56917.36 88888.00 2011-05-31 06:49:00.563 151 13058.19 427.91 56916.75 88888.00 2011-05-31 06:49:01.563 151 13059.23 428.91 56917.48 88888.00 2011-05-31 06:49:02.563 151 13059.88 429.15 56917.85 88888.00 2011-05-31 06:49:03.563 151 13060.40 429.52 56917.85 88888.00 2011-05-31 06:49:04.563 151 13061.70 430.64 56917.73 88888.00 2011-05-31 06:49:05.563 151 13062.09 430.64 56917.85 88888.00 2011-05-31 06:49:06.563 151 13063.26 432.00 56917.48 88888.00 2011-05-31 06:49:07.563 151 13063.65 432.00 56918.09 88888.00 2011-05-31 06:49:08.563 151 13063.91 431.63 56917.85 88888.00 2011-05-31 06:49:09.563 151 13064.56 431.88 56918.09 88888.00 2011-05-31 06:49:10.563 151 13065.86 432.99 56918.09 88888.00 2011-05-31 06:49:11.563 151 13066.51 433.24 56918.09 88888.00 2011-05-31 06:49:12.563 151 13066.90 433.36 56918.22 88888.00 2011-05-31 06:49:13.563 151 13067.81 433.12 56918.95 88888.00 2011-05-31 06:49:14.563 151 13069.89 433.61 56918.22 88888.00 2011-05-31 06:49:15.563 151 13070.15 433.12 56918.71 88888.00 2011-05-31 06:49:16.563 151 13071.57 433.12 56919.07 88888.00 2011-05-31 06:49:17.563 151 13072.09 432.50 56918.95 88888.00 2011-05-31 06:49:18.563 151 13074.43 433.12 56919.44 88888.00 2011-05-31 06:49:19.563 151 13076.12 433.12 56919.93 88888.00 2011-05-31 06:49:20.563 151 13077.42 433.24 56920.66 88888.00 2011-05-31 06:49:21.563 151 13079.50 433.12 56920.30 88888.00 2011-05-31 06:49:22.563 151 13081.19 433.98 56921.89 88888.00 2011-05-31 06:49:23.563 151 13083.66 434.36 56922.74 88888.00 2011-05-31 06:49:24.563 151 13085.74 435.47 56923.72 88888.00 2011-05-31 06:49:25.563 151 13087.69 436.96 56923.96 88888.00 2011-05-31 06:49:26.563 151 13089.63 437.45 56925.19 88888.00 2011-05-31 06:49:27.563 151 13092.49 437.95 56926.29 88888.00 2011-05-31 06:49:28.563 151 13093.66 438.69 56927.51 88888.00 2011-05-31 06:49:29.563 151 13096.13 439.06 56928.24 88888.00 2011-05-31 06:49:30.563 151 13097.56 440.05 56928.61 88888.00 2011-05-31 06:49:31.563 151 13098.99 439.93 56930.57 88888.00 2011-05-31 06:49:32.563 151 13101.20 441.04 56931.30 88888.00 2011-05-31 06:49:33.563 151 13102.76 441.91 56933.13 88888.00 2011-05-31 06:49:34.563 151 13104.32 443.03 56933.87 88888.00 2011-05-31 06:49:35.563 151 13105.75 443.64 56935.21 88888.00 2011-05-31 06:49:36.563 151 13107.83 444.88 56936.68 88888.00 2011-05-31 06:49:37.563 151 13108.86 445.50 56936.80 88888.00 2011-05-31 06:49:38.563 151 13110.94 446.49 56939.25 88888.00 2011-05-31 06:49:39.563 151 13111.98 447.48 56940.35 88888.00 2011-05-31 06:49:40.563 151 13114.32 447.98 56940.96 88888.00 2011-05-31 06:49:41.563 151 13114.58 448.60 56942.30 88888.00 2011-05-31 06:49:42.563 151 13115.36 450.46 56943.41 88888.00 2011-05-31 06:49:43.563 151 13117.57 449.84 56944.63 88888.00 2011-05-31 06:49:44.563 151 13118.22 449.84 56946.09 88888.00 2011-05-31 06:49:45.563 151 13119.39 450.33 56946.71 88888.00 2011-05-31 06:49:46.563 151 13120.04 450.95 56947.32 88888.00 2011-05-31 06:49:47.563 151 13121.47 451.45 56948.17 88888.00 2011-05-31 06:49:48.563 151 13122.90 452.44 56948.79 88888.00 2011-05-31 06:49:49.563 151 13123.29 452.44 56949.88 88888.00 2011-05-31 06:49:50.563 151 13123.55 452.93 56951.23 88888.00 2011-05-31 06:49:51.563 151 13124.20 453.43 56951.47 88888.00 2011-05-31 06:49:52.563 151 13124.85 453.80 56952.33 88888.00 2011-05-31 06:49:53.563 151 13124.46 453.30 56952.94 88888.00 2011-05-31 06:49:54.563 151 13124.46 454.42 56953.06 88888.00 2011-05-31 06:49:55.563 151 13124.33 453.30 56953.55 88888.00 2011-05-31 06:49:56.563 151 13123.68 453.55 56953.55 88888.00 2011-05-31 06:49:57.563 151 13124.20 453.80 56954.77 88888.00 2011-05-31 06:49:58.563 151 13124.72 452.93 56954.41 88888.00 2011-05-31 06:49:59.563 151 13124.98 453.30 56955.27 88888.00 2011-05-31 06:50:00.563 151 13125.11 453.18 56956.00 88888.00 2011-05-31 06:50:01.563 151 13125.24 453.06 56956.61 88888.00 2011-05-31 06:50:02.563 151 13124.59 452.93 56956.98 88888.00 2011-05-31 06:50:03.563 151 13124.98 453.80 56956.49 88888.00 2011-05-31 06:50:04.563 151 13125.11 453.30 56957.95 88888.00 2011-05-31 06:50:05.563 151 13125.24 452.56 56958.32 88888.00 2011-05-31 06:50:06.563 151 13125.37 453.30 56958.08 88888.00 2011-05-31 06:50:07.563 151 13125.88 452.81 56959.05 88888.00 2011-05-31 06:50:08.563 151 13125.24 452.69 56959.66 88888.00 2011-05-31 06:50:09.563 151 13126.53 452.56 56958.81 88888.00 2011-05-31 06:50:10.563 151 13125.11 452.07 56959.91 88888.00 2011-05-31 06:50:11.563 151 13125.37 452.56 56960.40 88888.00 2011-05-31 06:50:12.563 151 13124.59 452.07 56960.28 88888.00 2011-05-31 06:50:13.563 151 13124.72 452.19 56961.13 88888.00 2011-05-31 06:50:14.563 151 13124.20 451.20 56961.13 88888.00 2011-05-31 06:50:15.563 151 13123.81 451.94 56961.25 88888.00 2011-05-31 06:50:16.563 151 13123.55 451.32 56962.23 88888.00 2011-05-31 06:50:17.563 151 13123.16 451.82 56962.23 88888.00 2011-05-31 06:50:18.563 151 13122.12 451.82 56961.99 88888.00 2011-05-31 06:50:19.563 151 13121.47 451.32 56962.23 88888.00 2011-05-31 06:50:20.563 151 13121.60 451.69 56962.60 88888.00 2011-05-31 06:50:21.563 151 13121.60 450.95 56962.84 88888.00 2011-05-31 06:50:22.563 151 13121.34 450.08 56962.36 88888.00 2011-05-31 06:50:23.563 151 13120.04 450.21 56962.60 88888.00 2011-05-31 06:50:24.563 151 13120.04 450.08 56962.97 88888.00 2011-05-31 06:50:25.563 151 13118.74 450.70 56963.21 88888.00 2011-05-31 06:50:26.563 151 13119.00 449.96 56963.33 88888.00 2011-05-31 06:50:27.563 151 13117.96 450.58 56963.82 88888.00 2011-05-31 06:50:28.563 151 13117.70 449.71 56962.97 88888.00 2011-05-31 06:50:29.563 151 13116.40 449.71 56963.58 88888.00 2011-05-31 06:50:30.563 151 13116.79 449.22 56963.09 88888.00 2011-05-31 06:50:31.563 151 13115.88 449.84 56962.36 88888.00 2011-05-31 06:50:32.563 151 13115.62 450.33 56962.84 88888.00 2011-05-31 06:50:33.563 151 13114.97 449.96 56963.33 88888.00 2011-05-31 06:50:34.563 151 13114.45 450.08 56962.72 88888.00 2011-05-31 06:50:35.563 151 13114.32 450.08 56962.84 88888.00 2011-05-31 06:50:36.563 151 13114.84 450.46 56962.84 88888.00 2011-05-31 06:50:37.563 151 13114.71 450.21 56961.99 88888.00 2011-05-31 06:50:38.563 151 13114.84 451.69 56961.99 88888.00 2011-05-31 06:50:39.563 151 13115.36 451.20 56962.23 88888.00 2011-05-31 06:50:40.563 151 13115.23 451.32 56962.48 88888.00 2011-05-31 06:50:41.563 151 13115.23 451.57 56961.87 88888.00 2011-05-31 06:50:42.563 151 13114.19 451.32 56961.99 88888.00 2011-05-31 06:50:43.563 151 13115.10 451.57 56962.23 88888.00 2011-05-31 06:50:44.563 151 13115.10 451.69 56962.48 88888.00 2011-05-31 06:50:45.563 151 13115.49 451.45 56962.48 88888.00 2011-05-31 06:50:46.563 151 13115.10 451.20 56961.75 88888.00 2011-05-31 06:50:47.563 151 13116.27 451.57 56961.87 88888.00 2011-05-31 06:50:48.563 151 13116.53 451.94 56961.99 88888.00 2011-05-31 06:50:49.563 151 13115.62 452.19 56962.36 88888.00 2011-05-31 06:50:50.563 151 13116.40 452.07 56962.11 88888.00 2011-05-31 06:50:51.563 151 13116.14 451.94 56961.75 88888.00 2011-05-31 06:50:52.563 151 13116.40 451.94 56961.87 88888.00 2011-05-31 06:50:53.563 151 13116.27 452.56 56961.62 88888.00 2011-05-31 06:50:54.563 151 13116.92 452.31 56961.50 88888.00 2011-05-31 06:50:55.563 151 13116.92 452.69 56962.36 88888.00 2011-05-31 06:50:56.563 151 13117.18 452.93 56962.11 88888.00 2011-05-31 06:50:57.563 151 13116.92 452.69 56961.62 88888.00 2011-05-31 06:50:58.563 151 13117.31 453.30 56961.50 88888.00 2011-05-31 06:50:59.563 151 13116.66 453.18 56962.11 88888.00 2011-05-31 06:51:00.563 151 13117.18 453.43 56962.11 88888.00 2011-05-31 06:51:01.563 151 13117.31 453.80 56962.23 88888.00 2011-05-31 06:51:02.563 151 13117.70 453.30 56962.23 88888.00 2011-05-31 06:51:03.563 151 13117.44 453.92 56962.11 88888.00 2011-05-31 06:51:04.563 151 13117.83 453.92 56962.36 88888.00 2011-05-31 06:51:05.563 151 13117.96 454.54 56962.60 88888.00 2011-05-31 06:51:06.563 151 13117.57 454.05 56962.48 88888.00 2011-05-31 06:51:07.563 151 13117.83 453.55 56962.36 88888.00 2011-05-31 06:51:08.563 151 13117.96 454.30 56963.09 88888.00 2011-05-31 06:51:09.563 151 13118.61 454.79 56963.21 88888.00 2011-05-31 06:51:10.563 151 13118.35 455.04 56963.33 88888.00 2011-05-31 06:51:11.563 151 13117.70 455.04 56963.70 88888.00 2011-05-31 06:51:12.563 151 13117.70 455.29 56963.95 88888.00 2011-05-31 06:51:13.563 151 13118.22 455.16 56964.07 88888.00 2011-05-31 06:51:14.563 151 13118.48 455.04 56962.36 88888.00 2011-05-31 06:51:15.563 151 13118.09 455.29 56963.70 88888.00 2011-05-31 06:51:16.563 151 13118.22 454.92 56963.70 88888.00 2011-05-31 06:51:17.563 151 13117.70 455.53 56964.68 88888.00 2011-05-31 06:51:18.563 151 13118.09 454.42 56964.19 88888.00 2011-05-31 06:51:19.563 151 13117.31 455.29 56963.82 88888.00 2011-05-31 06:51:20.563 151 13117.05 455.41 56964.55 88888.00 2011-05-31 06:51:21.563 151 13116.92 455.04 56964.31 88888.00 2011-05-31 06:51:22.563 151 13116.92 454.54 56964.31 88888.00 2011-05-31 06:51:23.563 151 13116.66 454.54 56964.92 88888.00 2011-05-31 06:51:24.563 151 13116.40 454.67 56963.82 88888.00 2011-05-31 06:51:25.563 151 13115.62 454.54 56964.07 88888.00 2011-05-31 06:51:26.563 151 13115.23 454.30 56964.80 88888.00 2011-05-31 06:51:27.563 151 13115.49 454.30 56964.31 88888.00 2011-05-31 06:51:28.563 151 13116.14 454.54 56964.68 88888.00 2011-05-31 06:51:29.563 151 13115.49 454.05 56964.19 88888.00 2011-05-31 06:51:30.563 151 13114.58 454.54 56964.68 88888.00 2011-05-31 06:51:31.563 151 13115.23 454.17 56964.80 88888.00 2011-05-31 06:51:32.563 151 13115.10 455.29 56964.43 88888.00 2011-05-31 06:51:33.563 151 13115.36 454.79 56964.68 88888.00 2011-05-31 06:51:34.563 151 13114.32 454.79 56964.68 88888.00 2011-05-31 06:51:35.563 151 13114.45 455.04 56964.55 88888.00 2011-05-31 06:51:36.563 151 13114.19 454.92 56964.92 88888.00 2011-05-31 06:51:37.563 151 13114.97 454.92 56964.92 88888.00 2011-05-31 06:51:38.563 151 13114.58 455.53 56965.29 88888.00 2011-05-31 06:51:39.563 151 13115.10 455.91 56965.05 88888.00 2011-05-31 06:51:40.563 151 13115.23 455.91 56965.90 88888.00 2011-05-31 06:51:41.563 151 13115.10 456.40 56965.90 88888.00 2011-05-31 06:51:42.563 151 13115.23 456.53 56965.29 88888.00 2011-05-31 06:51:43.563 151 13115.75 456.40 56965.66 88888.00 2011-05-31 06:51:44.563 151 13114.84 457.02 56966.02 88888.00 2011-05-31 06:51:45.563 151 13115.62 457.39 56966.51 88888.00 2011-05-31 06:51:46.563 151 13115.88 458.01 56966.02 88888.00 2011-05-31 06:51:47.563 151 13116.01 457.64 56966.02 88888.00 2011-05-31 06:51:48.563 151 13116.53 458.26 56966.64 88888.00 2011-05-31 06:51:49.563 151 13117.05 458.38 56966.27 88888.00 2011-05-31 06:51:50.563 151 13116.66 459.25 56966.14 88888.00 2011-05-31 06:51:51.563 151 13117.96 459.62 56966.76 88888.00 2011-05-31 06:51:52.563 151 13117.18 459.25 56966.27 88888.00 2011-05-31 06:51:53.563 151 13117.96 459.62 56966.76 88888.00 2011-05-31 06:51:54.563 151 13118.87 459.25 56966.88 88888.00 2011-05-31 06:51:55.563 151 13118.61 459.13 56966.51 88888.00 2011-05-31 06:51:56.563 151 13119.39 459.99 56966.51 88888.00 2011-05-31 06:51:57.563 151 13120.04 459.87 56966.88 88888.00 2011-05-31 06:51:58.563 151 13120.43 460.12 56966.51 88888.00 2011-05-31 06:51:59.563 151 13120.95 460.74 56967.12 88888.00 2011-05-31 06:52:00.563 151 13122.12 460.49 56967.12 88888.00 2011-05-31 06:52:01.563 151 13122.12 461.23 56967.61 88888.00 2011-05-31 06:52:02.563 151 13122.64 460.74 56967.25 88888.00 2011-05-31 06:52:03.563 151 13122.64 461.48 56967.86 88888.00 2011-05-31 06:52:04.563 151 13123.94 461.60 56967.25 88888.00 2011-05-31 06:52:05.563 151 13123.81 462.35 56967.12 88888.00 2011-05-31 06:52:06.563 151 13124.20 462.22 56967.37 88888.00 2011-05-31 06:52:07.563 151 13125.37 462.59 56967.00 88888.00 2011-05-31 06:52:08.563 151 13125.37 462.72 56968.10 88888.00 2011-05-31 06:52:09.563 151 13126.14 463.71 56967.73 88888.00 2011-05-31 06:52:10.563 151 13127.05 463.34 56967.98 88888.00 2011-05-31 06:52:11.563 151 13127.18 463.96 56967.49 88888.00 2011-05-31 06:52:12.563 151 13127.83 463.71 56967.37 88888.00 2011-05-31 06:52:13.563 151 13127.96 464.82 56967.86 88888.00 2011-05-31 06:52:14.563 151 13129.65 464.95 56967.98 88888.00 2011-05-31 06:52:15.563 151 13130.17 465.81 56968.10 88888.00 2011-05-31 06:52:16.563 151 13130.69 466.06 56967.86 88888.00 2011-05-31 06:52:17.563 151 13130.95 466.56 56968.22 88888.00 2011-05-31 06:52:18.563 151 13131.99 466.80 56968.22 88888.00 2011-05-31 06:52:19.563 151 13132.77 468.17 56968.47 88888.00 2011-05-31 06:52:20.563 151 13133.03 467.92 56968.35 88888.00 2011-05-31 06:52:21.563 151 13133.42 468.66 56969.69 88888.00 2011-05-31 06:52:22.563 151 13133.16 468.91 56968.96 88888.00 2011-05-31 06:52:23.563 151 13133.68 469.53 56968.71 88888.00 2011-05-31 06:52:24.563 151 13135.11 470.27 56969.08 88888.00 2011-05-31 06:52:25.563 151 13134.59 470.64 56969.57 88888.00 2011-05-31 06:52:26.563 151 13135.11 470.52 56969.32 88888.00 2011-05-31 06:52:27.563 151 13135.37 470.52 56970.06 88888.00 2011-05-31 06:52:28.563 151 13135.37 471.14 56968.71 88888.00 2011-05-31 06:52:29.563 151 13135.63 472.50 56969.32 88888.00 2011-05-31 06:52:30.563 151 13136.02 471.64 56968.96 88888.00 2011-05-31 06:52:31.563 151 13135.89 472.38 56969.81 88888.00 2011-05-31 06:52:32.563 151 13135.24 473.37 56969.20 88888.00 2011-05-31 06:52:33.563 151 13135.24 473.49 56969.57 88888.00 2011-05-31 06:52:34.563 151 13135.76 473.25 56969.94 88888.00 2011-05-31 06:52:35.563 151 13135.76 473.86 56969.69 88888.00 2011-05-31 06:52:36.563 151 13134.33 473.49 56969.20 88888.00 2011-05-31 06:52:37.563 151 13134.72 474.48 56969.32 88888.00 2011-05-31 06:52:38.563 151 13134.20 473.99 56969.45 88888.00 2011-05-31 06:52:39.563 151 13133.03 474.11 56969.08 88888.00 2011-05-31 06:52:40.563 151 13133.29 474.73 56968.59 88888.00 2011-05-31 06:52:41.563 151 13132.77 475.47 56968.47 88888.00 2011-05-31 06:52:42.563 151 13131.21 475.35 56968.47 88888.00 2011-05-31 06:52:43.563 151 13131.21 475.10 56968.35 88888.00 2011-05-31 06:52:44.563 151 13130.82 476.09 56968.22 88888.00 2011-05-31 06:52:45.563 151 13129.78 475.97 56967.86 88888.00 2011-05-31 06:52:46.563 151 13128.61 475.47 56967.98 88888.00 2011-05-31 06:52:47.563 151 13129.26 475.23 56967.61 88888.00 2011-05-31 06:52:48.563 151 13128.09 475.85 56967.61 88888.00 2011-05-31 06:52:49.563 151 13126.92 476.22 56967.25 88888.00 2011-05-31 06:52:50.563 151 13126.14 476.22 56966.88 88888.00 2011-05-31 06:52:51.563 151 13126.14 476.34 56966.39 88888.00 2011-05-31 06:52:52.563 151 13124.59 475.72 56966.14 88888.00 2011-05-31 06:52:53.563 151 13124.33 476.09 56965.54 88888.00 2011-05-31 06:52:54.563 151 13123.81 475.97 56965.05 88888.00 2011-05-31 06:52:55.563 151 13122.90 476.71 56965.41 88888.00 2011-05-31 06:52:56.563 151 13121.86 476.71 56964.43 88888.00 2011-05-31 06:52:57.563 151 13121.73 476.47 56964.31 88888.00 2011-05-31 06:52:58.563 151 13120.69 477.58 56964.31 88888.00 2011-05-31 06:52:59.563 151 13120.82 478.08 56963.70 88888.00 2011-05-31 06:53:00.563 151 13120.56 477.70 56963.09 88888.00 2011-05-31 06:53:01.563 151 13120.30 478.45 56962.84 88888.00 2011-05-31 06:53:02.563 151 13120.43 479.31 56962.97 88888.00 2011-05-31 06:53:03.563 151 13120.17 479.81 56962.23 88888.00 2011-05-31 06:53:04.563 151 13119.39 480.18 56962.84 88888.00 2011-05-31 06:53:05.563 151 13120.04 480.18 56961.75 88888.00 2011-05-31 06:53:06.563 151 13120.43 481.42 56961.13 88888.00 2011-05-31 06:53:07.563 151 13120.43 481.79 56961.87 88888.00 2011-05-31 06:53:08.563 151 13121.60 482.04 56961.38 88888.00 2011-05-31 06:53:09.563 151 13121.21 483.15 56960.89 88888.00 2011-05-31 06:53:10.563 151 13121.47 482.78 56961.25 88888.00 2011-05-31 06:53:11.563 151 13121.86 484.39 56961.13 88888.00 2011-05-31 06:53:12.563 151 13122.90 484.52 56962.48 88888.00 2011-05-31 06:53:13.563 151 13123.55 486.00 56961.13 88888.00 2011-05-31 06:53:14.563 151 13123.68 486.99 56961.25 88888.00 2011-05-31 06:53:15.563 151 13123.94 487.61 56960.89 88888.00 2011-05-31 06:53:16.563 151 13124.20 488.23 56961.13 88888.00 2011-05-31 06:53:17.563 151 13124.33 489.35 56961.01 88888.00 2011-05-31 06:53:18.563 151 13125.50 489.35 56960.64 88888.00 2011-05-31 06:53:19.563 151 13126.01 490.46 56960.77 88888.00 2011-05-31 06:53:20.563 151 13125.37 491.45 56960.89 88888.00 2011-05-31 06:53:21.563 151 13127.05 492.44 56961.62 88888.00 2011-05-31 06:53:22.563 151 13126.27 492.32 56961.50 88888.00 2011-05-31 06:53:23.563 151 13127.83 492.94 56960.89 88888.00 2011-05-31 06:53:24.563 151 13128.61 493.56 56961.62 88888.00 2011-05-31 06:53:25.563 151 13129.00 494.42 56961.25 88888.00 2011-05-31 06:53:26.563 151 13128.74 495.54 56962.23 88888.00 2011-05-31 06:53:27.563 151 13129.26 496.28 56962.23 88888.00 2011-05-31 06:53:28.563 151 13130.30 496.53 56961.75 88888.00 2011-05-31 06:53:29.563 151 13131.08 496.65 56962.48 88888.00 2011-05-31 06:53:30.563 151 13131.86 497.64 56962.97 88888.00 2011-05-31 06:53:31.563 151 13132.38 498.14 56962.36 88888.00 2011-05-31 06:53:32.563 151 13132.77 498.26 56963.21 88888.00 2011-05-31 06:53:33.563 151 13134.07 498.51 56963.09 88888.00 2011-05-31 06:53:35.563 151 13134.46 499.75 56962.72 88888.00 2011-05-31 06:53:36.563 151 13134.59 499.50 56962.72 88888.00 2011-05-31 06:53:37.563 151 13134.59 500.37 56963.70 88888.00 2011-05-31 06:53:38.563 151 13134.72 500.12 56963.58 88888.00 2011-05-31 06:53:39.563 151 13134.85 500.86 56963.95 88888.00 2011-05-31 06:53:40.563 151 13134.98 501.36 56964.07 88888.00 2011-05-31 06:53:41.563 151 13135.11 501.73 56963.33 88888.00 2011-05-31 06:53:42.563 151 13134.20 501.98 56963.95 88888.00 2011-05-31 06:53:43.563 151 13135.37 501.86 56964.43 88888.00 2011-05-31 06:53:44.563 151 13134.72 502.23 56964.80 88888.00 2011-05-31 06:53:45.563 151 13134.72 501.98 56964.19 88888.00 2011-05-31 06:53:46.563 151 13135.37 502.85 56964.31 88888.00 2011-05-31 06:53:47.563 151 13134.72 502.97 56964.43 88888.00 2011-05-31 06:53:48.563 151 13134.85 503.22 56964.68 88888.00 2011-05-31 06:53:49.563 151 13135.11 503.84 56964.07 88888.00 2011-05-31 06:53:50.563 151 13135.37 503.47 56964.68 88888.00 2011-05-31 06:53:51.563 151 13135.24 503.47 56964.68 88888.00 2011-05-31 06:53:52.563 151 13134.85 503.84 56964.80 88888.00 2011-05-31 06:53:53.563 151 13135.11 503.71 56965.05 88888.00 2011-05-31 06:53:54.563 151 13135.89 504.46 56964.31 88888.00 2011-05-31 06:53:55.563 151 13136.93 504.46 56965.05 88888.00 2011-05-31 06:53:56.563 151 13137.19 504.83 56965.29 88888.00 2011-05-31 06:53:57.563 151 13138.36 504.95 56964.68 88888.00 2011-05-31 06:53:58.563 151 13139.40 505.57 56965.05 88888.00 2011-05-31 06:53:59.563 151 13140.05 506.07 56965.41 88888.00 2011-05-31 06:54:00.563 151 13140.96 506.69 56965.54 88888.00 2011-05-31 06:54:01.563 151 13141.74 506.93 56966.64 88888.00 2011-05-31 06:54:02.563 151 13142.91 506.56 56965.54 88888.00 2011-05-31 06:54:03.563 151 13144.72 507.55 56966.51 88888.00 2011-05-31 06:54:04.563 151 13146.15 508.54 56966.76 88888.00 2011-05-31 06:54:05.563 151 13146.41 508.42 56966.51 88888.00 2011-05-31 06:54:06.563 151 13147.71 508.92 56967.12 88888.00 2011-05-31 06:54:07.563 151 13149.53 509.91 56967.12 88888.00 2011-05-31 06:54:08.563 151 13150.44 510.53 56967.49 88888.00 2011-05-31 06:54:09.563 151 13151.22 510.15 56968.22 88888.00 2011-05-31 06:54:10.563 151 13152.91 510.77 56968.35 88888.00 2011-05-31 06:54:11.563 151 13154.34 511.39 56968.47 88888.00 2011-05-31 06:54:12.563 151 13154.73 512.01 56969.69 88888.00 2011-05-31 06:54:13.563 151 13156.42 512.38 56969.69 88888.00 2011-05-31 06:54:14.563 151 13156.29 512.75 56969.94 88888.00 2011-05-31 06:54:15.563 151 13157.72 513.13 56970.91 88888.00 2011-05-31 06:54:16.563 151 13159.67 513.75 56970.67 88888.00 2011-05-31 06:54:17.563 151 13160.32 514.12 56971.28 88888.00 2011-05-31 06:54:18.563 151 13161.10 514.36 56971.65 88888.00 2011-05-31 06:54:19.563 151 13162.13 514.49 56972.02 88888.00 2011-05-31 06:54:20.563 151 13162.78 514.98 56972.75 88888.00 2011-05-31 06:54:21.563 151 13163.95 514.98 56973.11 88888.00 2011-05-31 06:54:22.563 151 13164.34 515.23 56973.24 88888.00 2011-05-31 06:54:23.563 151 13165.38 514.74 56973.73 88888.00 2011-05-31 06:54:24.563 151 13165.90 515.85 56974.09 88888.00 2011-05-31 06:54:25.563 151 13167.07 515.97 56974.34 88888.00 2011-05-31 06:54:26.563 151 13168.63 516.35 56974.09 88888.00 2011-05-31 06:54:27.563 151 13169.15 516.35 56975.07 88888.00 2011-05-31 06:54:28.563 151 13170.45 517.09 56976.17 88888.00 2011-05-31 06:54:29.563 151 13170.45 516.97 56976.17 88888.00 2011-05-31 06:54:30.562 151 13171.23 517.09 56976.91 88888.00 2011-05-31 06:54:31.562 151 13173.18 517.83 56977.15 88888.00 2011-05-31 06:54:32.562 151 13174.09 518.33 56977.03 88888.00 2011-05-31 06:54:33.562 151 13175.26 518.82 56978.25 88888.00 2011-05-31 06:54:34.562 151 13175.52 519.20 56977.88 88888.00 2011-05-31 06:54:35.562 151 13175.91 519.44 56979.11 88888.00 2011-05-31 06:54:36.562 151 13176.04 520.19 56978.86 88888.00 2011-05-31 06:54:37.562 151 13177.34 520.56 56979.35 88888.00 2011-05-31 06:54:38.562 151 13178.25 521.05 56979.96 88888.00 2011-05-31 06:54:39.562 151 13178.25 521.18 56980.21 88888.00 2011-05-31 06:54:40.562 151 13179.16 522.29 56980.33 88888.00 2011-05-31 06:54:41.562 151 13179.54 522.29 56980.70 88888.00 2011-05-31 06:54:42.562 151 13180.19 522.17 56981.55 88888.00 2011-05-31 06:54:43.562 151 13179.80 523.78 56981.18 88888.00 2011-05-31 06:54:44.562 151 13181.10 523.53 56981.92 88888.00 2011-05-31 06:54:45.562 151 13180.84 524.64 56982.04 88888.00 2011-05-31 06:54:46.562 151 13182.01 525.02 56982.41 88888.00 2011-05-31 06:54:47.562 151 13182.92 525.51 56982.41 88888.00 2011-05-31 06:54:48.562 151 13182.92 526.50 56982.65 88888.00 2011-05-31 06:54:49.562 151 13184.09 526.25 56983.75 88888.00 2011-05-31 06:54:50.562 151 13184.87 527.25 56983.88 88888.00 2011-05-31 06:54:51.562 151 13185.26 527.00 56983.88 88888.00 2011-05-31 06:54:52.562 151 13185.91 527.62 56985.10 88888.00 2011-05-31 06:54:53.562 151 13186.56 528.11 56984.85 88888.00 2011-05-31 06:54:54.562 151 13186.95 528.73 56984.85 88888.00 2011-05-31 06:54:55.562 151 13186.95 528.61 56986.20 88888.00 2011-05-31 06:54:56.562 151 13186.95 529.23 56985.22 88888.00 2011-05-31 06:54:57.562 151 13188.25 529.35 56985.71 88888.00 2011-05-31 06:54:58.562 151 13188.90 529.35 56986.32 88888.00 2011-05-31 06:54:59.562 151 13188.77 529.72 56986.56 88888.00 2011-05-31 06:55:00.562 151 13188.12 529.35 56986.20 88888.00 2011-05-31 06:55:01.562 151 13188.90 530.22 56987.30 88888.00 2011-05-31 06:55:02.562 151 13187.60 530.47 56987.18 88888.00 2011-05-31 06:55:03.562 151 13188.51 530.47 56987.79 88888.00 2011-05-31 06:55:04.562 151 13187.99 530.47 56987.79 88888.00 2011-05-31 06:55:05.562 151 13187.86 530.84 56987.42 88888.00 2011-05-31 06:55:06.562 151 13189.03 531.83 56987.18 88888.00 2011-05-31 06:55:07.562 151 13187.86 531.09 56987.79 88888.00 2011-05-31 06:55:08.562 151 13188.51 531.46 56987.18 88888.00 2011-05-31 06:55:09.562 151 13187.86 532.20 56988.40 88888.00 2011-05-31 06:55:10.562 151 13187.86 531.95 56988.40 88888.00 2011-05-31 06:55:11.562 151 13188.12 532.32 56988.03 88888.00 2011-05-31 06:55:12.562 151 13188.25 532.32 56988.15 88888.00 2011-05-31 06:55:13.562 151 13188.12 532.82 56988.28 88888.00 2011-05-31 06:55:14.562 151 13188.25 532.57 56988.40 88888.00 2011-05-31 06:55:15.562 151 13187.73 532.70 56987.91 88888.00 2011-05-31 06:55:16.562 151 13187.99 532.45 56988.28 88888.00 2011-05-31 06:55:17.562 151 13187.34 533.19 56988.03 88888.00 2011-05-31 06:55:18.562 151 13187.08 533.93 56988.89 88888.00 2011-05-31 06:55:19.562 151 13187.21 534.06 56988.64 88888.00 2011-05-31 06:55:20.562 151 13187.08 533.93 56988.28 88888.00 2011-05-31 06:55:21.562 151 13187.21 534.43 56989.01 88888.00 2011-05-31 06:55:22.562 151 13187.08 534.68 56988.64 88888.00 2011-05-31 06:55:23.562 151 13186.30 535.05 56988.15 88888.00 2011-05-31 06:55:24.562 151 13186.82 534.55 56988.52 88888.00 2011-05-31 06:55:25.562 151 13186.17 535.30 56988.52 88888.00 2011-05-31 06:55:26.562 151 13185.78 534.92 56988.28 88888.00 2011-05-31 06:55:27.562 151 13185.39 535.30 56988.64 88888.00 2011-05-31 06:55:28.562 151 13185.65 535.17 56988.28 88888.00 2011-05-31 06:55:29.562 151 13185.13 535.17 56987.42 88888.00 2011-05-31 06:55:30.562 151 13185.91 535.30 56988.15 88888.00 2011-05-31 06:55:31.562 151 13185.00 535.54 56987.42 88888.00 2011-05-31 06:55:32.562 151 13184.61 535.42 56988.15 88888.00 2011-05-31 06:55:33.562 151 13184.35 535.05 56988.28 88888.00 2011-05-31 06:55:34.562 151 13184.74 535.05 56987.79 88888.00 2011-05-31 06:55:35.562 151 13184.35 535.67 56987.91 88888.00 2011-05-31 06:55:36.562 151 13184.61 535.42 56987.91 88888.00 2011-05-31 06:55:37.562 151 13183.57 535.92 56987.18 88888.00 2011-05-31 06:55:38.562 151 13183.70 535.54 56987.18 88888.00 2011-05-31 06:55:39.562 151 13182.01 535.42 56987.54 88888.00 2011-05-31 06:55:40.562 151 13182.27 535.79 56987.54 88888.00 2011-05-31 06:55:41.562 151 13181.36 535.42 56987.18 88888.00 2011-05-31 06:55:42.562 151 13181.75 535.79 56987.91 88888.00 2011-05-31 06:55:43.562 151 13180.84 535.30 56987.18 88888.00 2011-05-31 06:55:44.562 151 13179.80 535.54 56987.18 88888.00 2011-05-31 06:55:45.562 151 13179.54 535.92 56987.66 88888.00 2011-05-31 06:55:46.562 151 13177.99 536.16 56986.56 88888.00 2011-05-31 06:55:47.562 151 13176.82 535.92 56986.32 88888.00 2011-05-31 06:55:48.562 151 13175.91 536.29 56986.56 88888.00 2011-05-31 06:55:49.562 151 13174.61 535.79 56986.56 88888.00 2011-05-31 06:55:50.562 151 13173.31 535.79 56985.83 88888.00 2011-05-31 06:55:51.562 151 13171.62 535.67 56985.46 88888.00 2011-05-31 06:55:52.562 151 13170.45 535.67 56985.46 88888.00 2011-05-31 06:55:53.562 151 13169.67 535.42 56984.73 88888.00 2011-05-31 06:55:54.562 151 13168.76 534.80 56984.48 88888.00 2011-05-31 06:55:55.562 151 13167.98 535.30 56984.61 88888.00 2011-05-31 06:55:56.562 151 13166.16 534.43 56984.61 88888.00 2011-05-31 06:55:57.562 151 13166.03 534.55 56983.39 88888.00 2011-05-31 06:55:58.562 151 13165.25 534.06 56983.63 88888.00 2011-05-31 06:55:59.562 151 13164.34 534.80 56983.02 88888.00 2011-05-31 06:56:00.562 151 13163.95 534.18 56982.41 88888.00 2011-05-31 06:56:01.562 151 13163.69 533.93 56982.29 88888.00 2011-05-31 06:56:02.562 151 13162.91 533.19 56981.18 88888.00 2011-05-31 06:56:03.562 151 13163.17 533.31 56981.18 88888.00 2011-05-31 06:56:04.562 151 13161.88 533.69 56981.06 88888.00 2011-05-31 06:56:05.562 151 13162.26 532.57 56981.06 88888.00 2011-05-31 06:56:06.562 151 13162.00 533.31 56981.18 88888.00 2011-05-31 06:56:07.562 151 13161.88 533.44 56980.57 88888.00 2011-05-31 06:56:08.562 151 13161.88 532.94 56980.33 88888.00 2011-05-31 06:56:09.562 151 13161.88 532.94 56979.72 88888.00 2011-05-31 06:56:10.562 151 13162.26 532.20 56979.35 88888.00 2011-05-31 06:56:11.562 151 13162.39 532.57 56979.11 88888.00 2011-05-31 06:56:12.562 151 13162.26 531.95 56978.74 88888.00 2011-05-31 06:56:13.562 151 13162.00 531.83 56978.98 88888.00 2011-05-31 06:56:14.562 151 13161.88 531.21 56978.62 88888.00 2011-05-31 06:56:15.562 151 13161.23 532.08 56978.25 88888.00 2011-05-31 06:56:16.562 151 13161.10 531.46 56978.00 88888.00 2011-05-31 06:56:17.562 151 13160.84 531.46 56977.88 88888.00 2011-05-31 06:56:18.562 151 13160.32 531.21 56977.52 88888.00 2011-05-31 06:56:19.562 151 13159.80 531.09 56977.15 88888.00 2011-05-31 06:56:20.562 151 13159.80 531.09 56977.52 88888.00 2011-05-31 06:56:21.562 151 13158.24 530.96 56976.78 88888.00 2011-05-31 06:56:22.562 151 13157.72 530.84 56976.78 88888.00 2011-05-31 06:56:23.562 151 13157.46 530.96 56976.78 88888.00 2011-05-31 06:56:24.562 151 13157.59 530.34 56975.68 88888.00 2011-05-31 06:56:25.562 151 13156.68 530.84 56974.70 88888.00 2011-05-31 06:56:26.562 151 13156.42 530.84 56974.95 88888.00 2011-05-31 06:56:27.562 151 13156.16 530.09 56974.46 88888.00 2011-05-31 06:56:28.562 151 13155.77 530.22 56974.95 88888.00 2011-05-31 06:56:29.562 151 13155.64 530.34 56974.21 88888.00 2011-05-31 06:56:30.562 151 13156.03 529.48 56973.97 88888.00 2011-05-31 06:56:31.562 151 13154.73 529.85 56974.46 88888.00 2011-05-31 06:56:32.562 151 13154.86 529.23 56973.85 88888.00 2011-05-31 06:56:33.562 151 13153.95 528.73 56973.61 88888.00 2011-05-31 06:56:34.562 151 13153.56 528.61 56973.11 88888.00 2011-05-31 06:56:35.562 151 13153.82 528.73 56972.14 88888.00 2011-05-31 06:56:36.562 151 13152.78 528.73 56972.62 88888.00 2011-05-31 06:56:37.562 151 13152.78 528.61 56972.99 88888.00 2011-05-31 06:56:38.562 151 13153.43 527.99 56972.38 88888.00 2011-05-31 06:56:39.562 151 13152.13 528.11 56972.02 88888.00 2011-05-31 06:56:40.562 151 13151.22 527.49 56971.65 88888.00 2011-05-31 06:56:41.562 151 13151.74 527.37 56971.77 88888.00 2011-05-31 06:56:42.562 151 13150.83 527.62 56971.04 88888.00 2011-05-31 06:56:43.562 151 13149.79 527.25 56970.91 88888.00 2011-05-31 06:56:44.562 151 13149.40 527.00 56970.67 88888.00 2011-05-31 06:56:45.562 151 13148.10 526.63 56969.69 88888.00 2011-05-31 06:56:46.562 151 13147.84 525.88 56969.57 88888.00 2011-05-31 06:56:47.562 151 13146.93 525.64 56968.96 88888.00 2011-05-31 06:56:48.562 151 13146.80 525.26 56968.22 88888.00 2011-05-31 06:56:49.562 151 13145.50 524.64 56967.73 88888.00 2011-05-31 06:56:50.562 151 13144.33 524.40 56967.25 88888.00 2011-05-31 06:56:51.562 151 13143.29 523.90 56967.37 88888.00 2011-05-31 06:56:52.562 151 13142.26 523.16 56966.27 88888.00 2011-05-31 06:56:53.562 151 13142.26 522.66 56966.51 88888.00 2011-05-31 06:56:54.562 151 13141.74 521.55 56965.66 88888.00 2011-05-31 06:56:55.562 151 13140.70 521.05 56965.41 88888.00 2011-05-31 06:56:56.562 151 13140.44 521.18 56964.31 88888.00 2011-05-31 06:56:57.562 151 13139.92 520.31 56963.33 88888.00 2011-05-31 06:56:58.562 151 13139.92 519.94 56963.82 88888.00 2011-05-31 06:56:59.562 151 13139.27 518.70 56962.60 88888.00 2011-05-31 06:57:00.562 151 13138.49 518.58 56962.48 88888.00 2011-05-31 06:57:01.562 151 13137.97 518.33 56961.99 88888.00 2011-05-31 06:57:02.562 151 13137.32 518.45 56961.62 88888.00 2011-05-31 06:57:03.562 151 13137.32 517.59 56961.38 88888.00 2011-05-31 06:57:04.562 151 13137.58 517.46 56960.64 88888.00 2011-05-31 06:57:05.562 151 13136.80 517.59 56960.03 88888.00 2011-05-31 06:57:06.562 151 13135.89 517.09 56958.57 88888.00 2011-05-31 06:57:07.562 151 13135.24 516.47 56958.93 88888.00 2011-05-31 06:57:08.562 151 13134.98 515.48 56958.32 88888.00 2011-05-31 06:57:09.562 151 13134.46 515.60 56957.83 88888.00 2011-05-31 06:57:10.562 151 13133.68 515.23 56958.32 88888.00 2011-05-31 06:57:11.562 151 13134.46 515.11 56956.98 88888.00 2011-05-31 06:57:12.562 151 13134.07 514.74 56956.36 88888.00 2011-05-31 06:57:13.562 151 13133.16 515.23 56956.12 88888.00 2011-05-31 06:57:14.562 151 13132.90 514.86 56955.51 88888.00 2011-05-31 06:57:15.562 151 13131.86 513.87 56955.39 88888.00 2011-05-31 06:57:16.562 151 13132.38 513.37 56953.92 88888.00 2011-05-31 06:57:17.562 151 13130.69 513.62 56954.04 88888.00 2011-05-31 06:57:18.562 151 13129.52 513.87 56953.92 88888.00 2011-05-31 06:57:19.562 151 13128.87 513.00 56952.57 88888.00 2011-05-31 06:57:20.562 151 13127.57 512.51 56952.57 88888.00 2011-05-31 06:57:21.562 151 13126.01 511.39 56950.98 88888.00 2011-05-31 06:57:22.562 151 13124.98 511.76 56951.72 88888.00 2011-05-31 06:57:23.562 151 13123.94 511.02 56950.25 88888.00 2011-05-31 06:57:24.562 151 13122.25 510.65 56949.88 88888.00 2011-05-31 06:57:25.562 151 13120.56 509.29 56948.79 88888.00 2011-05-31 06:57:26.562 151 13119.65 509.41 56948.66 88888.00 2011-05-31 06:57:27.562 151 13119.00 508.79 56948.30 88888.00 2011-05-31 06:57:28.562 151 13118.22 509.78 56947.68 88888.00 2011-05-31 06:57:29.562 151 13117.31 508.17 56946.95 88888.00 2011-05-31 06:57:30.562 151 13116.01 507.55 56946.09 88888.00 2011-05-31 06:57:31.562 151 13115.10 507.06 56946.09 88888.00 2011-05-31 06:57:32.562 151 13113.93 507.31 56945.12 88888.00 2011-05-31 06:57:33.562 151 13113.41 506.44 56944.14 88888.00 2011-05-31 06:57:34.562 151 13113.41 506.56 56944.02 88888.00 2011-05-31 06:57:35.562 151 13112.50 505.20 56943.04 88888.00 2011-05-31 06:57:36.562 151 13111.46 505.70 56941.45 88888.00 2011-05-31 06:57:37.562 151 13110.42 505.32 56941.82 88888.00 2011-05-31 06:57:38.562 151 13109.90 504.46 56941.08 88888.00 2011-05-31 06:57:39.562 151 13109.51 505.20 56940.84 88888.00 2011-05-31 06:57:40.562 151 13108.21 504.83 56939.49 88888.00 2011-05-31 06:57:41.562 151 13107.56 504.33 56939.74 88888.00 2011-05-31 06:57:42.562 151 13107.83 504.21 56938.15 88888.00 2011-05-31 06:57:43.562 151 13106.53 503.34 56937.90 88888.00 2011-05-31 06:57:44.562 151 13107.30 502.85 56937.90 88888.00 2011-05-31 06:57:45.562 151 13106.66 502.72 56937.05 88888.00 2011-05-31 06:57:46.562 151 13107.17 503.22 56936.56 88888.00 2011-05-31 06:57:47.562 151 13106.14 503.22 56935.58 88888.00 2011-05-31 06:57:48.562 151 13106.40 503.84 56936.07 88888.00 2011-05-31 06:57:49.562 151 13106.66 503.59 56934.48 88888.00 2011-05-31 06:57:50.562 151 13106.40 504.33 56935.34 88888.00 2011-05-31 06:57:51.562 151 13106.40 503.96 56934.36 88888.00 2011-05-31 06:57:52.562 151 13106.66 504.21 56934.36 88888.00 2011-05-31 06:57:53.562 151 13106.79 503.96 56933.75 88888.00 2011-05-31 06:57:54.562 151 13106.27 505.32 56933.87 88888.00 2011-05-31 06:57:55.562 151 13106.53 504.46 56933.62 88888.00 2011-05-31 06:57:56.562 151 13106.79 504.83 56933.50 88888.00 2011-05-31 06:57:57.562 151 13107.17 504.83 56933.75 88888.00 2011-05-31 06:57:58.562 151 13107.83 504.95 56933.13 88888.00 2011-05-31 06:57:59.562 151 13107.30 505.08 56932.89 88888.00 2011-05-31 06:58:00.562 151 13107.96 504.08 56933.26 88888.00 2011-05-31 06:58:01.562 151 13108.34 504.33 56932.64 88888.00 2011-05-31 06:58:02.562 151 13108.60 504.46 56932.28 88888.00 2011-05-31 06:58:03.562 151 13109.51 504.70 56933.13 88888.00 2011-05-31 06:58:04.562 151 13109.51 504.33 56932.52 88888.00 2011-05-31 06:58:05.562 151 13110.55 504.21 56932.52 88888.00 2011-05-31 06:58:06.562 151 13110.94 503.84 56932.28 88888.00 2011-05-31 06:58:07.562 151 13110.94 504.33 56932.64 88888.00 2011-05-31 06:58:08.562 151 13111.07 503.84 56931.91 88888.00 2011-05-31 06:58:09.562 151 13111.07 503.96 56931.91 88888.00 2011-05-31 06:58:10.562 151 13111.33 504.21 56933.50 88888.00 2011-05-31 06:58:11.562 151 13111.46 504.58 56932.40 88888.00 2011-05-31 06:58:12.562 151 13111.72 504.46 56932.28 88888.00 2011-05-31 06:58:13.562 151 13111.07 503.84 56932.04 88888.00 2011-05-31 06:58:14.562 151 13110.55 504.08 56931.67 88888.00 2011-05-31 06:58:15.562 151 13110.29 502.97 56931.79 88888.00 2011-05-31 06:58:16.562 151 13109.77 502.97 56931.54 88888.00 2011-05-31 06:58:17.562 151 13109.64 503.22 56931.67 88888.00 2011-05-31 06:58:18.562 151 13109.38 502.60 56931.54 88888.00 2011-05-31 06:58:19.562 151 13108.47 502.10 56930.81 88888.00 2011-05-31 06:58:20.562 151 13108.73 501.61 56931.05 88888.00 2011-05-31 06:58:21.562 151 13108.34 501.11 56930.32 88888.00 2011-05-31 06:58:22.562 151 13108.08 500.49 56929.71 88888.00 2011-05-31 06:58:23.562 151 13108.08 500.74 56930.32 88888.00 2011-05-31 06:58:24.562 151 13107.56 499.87 56929.59 88888.00 2011-05-31 06:58:25.562 151 13107.04 499.75 56929.10 88888.00 2011-05-31 06:58:26.562 151 13105.75 499.87 56929.10 88888.00 2011-05-31 06:58:27.562 151 13105.62 498.88 56928.61 88888.00 2011-05-31 06:58:28.562 151 13104.19 499.01 56928.37 88888.00 2011-05-31 06:58:29.562 151 13103.80 499.38 56927.63 88888.00 2011-05-31 06:58:30.562 151 13102.50 499.38 56927.27 88888.00 2011-05-31 06:58:31.562 151 13101.59 499.38 56927.75 88888.00 2011-05-31 06:58:32.562 151 13101.33 498.51 56926.29 88888.00 2011-05-31 06:58:33.562 151 13100.16 498.76 56926.78 88888.00 2011-05-31 06:58:34.562 151 13098.60 499.01 56925.92 88888.00 2011-05-31 06:58:35.562 151 13098.60 497.52 56925.19 88888.00 2011-05-31 06:58:36.562 151 13097.17 497.89 56924.82 88888.00 2011-05-31 06:58:37.562 151 13096.39 497.27 56924.82 88888.00 2011-05-31 06:58:38.562 151 13096.39 496.90 56923.84 88888.00 2011-05-31 06:58:39.562 151 13095.35 497.15 56924.09 88888.00 2011-05-31 06:58:40.562 151 13094.96 496.65 56923.72 88888.00 2011-05-31 06:58:41.562 151 13093.66 494.67 56923.11 88888.00 2011-05-31 06:58:42.562 151 13093.27 495.91 56922.13 88888.00 2011-05-31 06:58:43.562 151 13092.62 494.67 56922.01 88888.00 2011-05-31 06:58:44.562 151 13092.62 494.55 56921.40 88888.00 2011-05-31 06:58:45.562 151 13091.97 494.67 56921.15 88888.00 2011-05-31 06:58:46.562 151 13091.97 494.30 56920.42 88888.00 2011-05-31 06:58:47.562 151 13091.84 493.93 56920.30 88888.00 2011-05-31 06:58:48.562 151 13091.71 494.42 56919.20 88888.00 2011-05-31 06:58:49.562 151 13091.84 493.68 56918.95 88888.00 2011-05-31 06:58:50.562 151 13091.06 492.81 56918.59 88888.00 2011-05-31 06:58:51.562 151 13091.06 493.68 56918.34 88888.00 2011-05-31 06:58:52.562 151 13090.80 492.81 56917.85 88888.00 2011-05-31 06:58:53.562 151 13090.54 492.81 56917.36 88888.00 2011-05-31 06:58:54.562 151 13091.84 492.32 56916.75 88888.00 2011-05-31 06:58:55.562 151 13091.19 493.06 56916.14 88888.00 2011-05-31 06:58:56.562 151 13091.71 492.57 56916.02 88888.00 2011-05-31 06:58:57.562 151 13091.45 492.20 56915.77 88888.00 2011-05-31 06:58:58.562 151 13091.84 492.20 56915.28 88888.00 2011-05-31 06:58:59.562 151 13091.97 492.32 56914.06 88888.00 2011-05-31 06:59:00.562 151 13092.62 492.32 56914.92 88888.00 2011-05-31 06:59:01.562 151 13093.40 491.95 56914.67 88888.00 2011-05-31 06:59:02.562 151 13093.01 492.20 56914.06 88888.00 2011-05-31 06:59:03.562 151 13092.75 492.07 56913.94 88888.00 2011-05-31 06:59:04.562 151 13092.75 491.95 56913.45 88888.00 2011-05-31 06:59:05.562 151 13093.01 491.58 56913.70 88888.00 2011-05-31 06:59:06.562 151 13092.62 491.33 56913.33 88888.00 2011-05-31 06:59:07.562 151 13093.27 490.96 56913.57 88888.00 2011-05-31 06:59:08.562 151 13092.49 491.58 56913.08 88888.00 2011-05-31 06:59:09.562 151 13092.75 490.71 56912.71 88888.00 2011-05-31 06:59:10.562 151 13092.10 490.46 56912.35 88888.00 2011-05-31 06:59:11.562 151 13092.10 490.46 56912.84 88888.00 2011-05-31 06:59:12.562 151 13092.10 490.46 56912.71 88888.00 2011-05-31 06:59:13.562 151 13091.19 489.97 56912.11 88888.00 2011-05-31 06:59:14.562 151 13091.58 490.34 56911.74 88888.00 2011-05-31 06:59:15.562 151 13091.32 489.35 56911.74 88888.00 2011-05-31 06:59:16.562 151 13090.28 488.97 56911.61 88888.00 2011-05-31 06:59:17.562 151 13090.80 489.22 56911.00 88888.00 2011-05-31 06:59:18.562 151 13089.76 488.73 56910.88 88888.00 2011-05-31 06:59:19.562 151 13089.76 488.60 56910.88 88888.00 2011-05-31 06:59:20.562 151 13088.86 488.36 56910.64 88888.00 2011-05-31 06:59:21.562 151 13088.73 488.97 56910.52 88888.00 2011-05-31 06:59:22.562 151 13088.21 488.97 56910.27 88888.00 2011-05-31 06:59:23.562 151 13087.82 488.60 56909.90 88888.00 2011-05-31 06:59:24.562 151 13087.17 487.86 56910.03 88888.00 2011-05-31 06:59:25.562 151 13085.87 488.11 56909.05 88888.00 2011-05-31 06:59:26.562 151 13085.35 487.74 56908.68 88888.00 2011-05-31 06:59:27.562 151 13085.48 487.86 56908.93 88888.00 2011-05-31 06:59:28.562 151 13084.05 487.86 56908.44 88888.00 2011-05-31 06:59:29.562 151 13083.92 487.49 56907.95 88888.00 2011-05-31 06:59:30.562 151 13083.14 487.12 56907.70 88888.00 2011-05-31 06:59:31.562 151 13082.36 487.74 56907.46 88888.00 2011-05-31 06:59:32.562 151 13082.36 486.13 56906.97 88888.00 2011-05-31 06:59:33.562 151 13081.06 487.12 56906.60 88888.00 2011-05-31 06:59:34.562 151 13081.32 486.00 56906.11 88888.00 2011-05-31 06:59:35.562 151 13080.80 485.88 56905.62 88888.00 2011-05-31 06:59:36.562 151 13080.15 485.38 56905.50 88888.00 2011-05-31 06:59:37.562 151 13079.50 484.76 56905.14 88888.00 2011-05-31 06:59:38.562 151 13080.02 484.39 56904.40 88888.00 2011-05-31 06:59:39.562 151 13079.63 484.89 56903.91 88888.00 2011-05-31 06:59:40.562 151 13078.85 483.40 56903.79 88888.00 2011-05-31 06:59:41.562 151 13079.11 483.90 56903.67 88888.00 2011-05-31 06:59:42.562 151 13079.11 483.65 56902.93 88888.00 2011-05-31 06:59:43.562 151 13080.02 483.40 56902.69 88888.00 2011-05-31 06:59:44.562 151 13080.41 482.91 56901.96 88888.00 2011-05-31 06:59:45.562 151 13079.89 482.53 56901.59 88888.00 2011-05-31 06:59:46.562 151 13080.02 481.30 56901.47 88888.00 2011-05-31 06:59:47.562 151 13079.37 480.80 56899.88 88888.00 2011-05-31 06:59:48.562 151 13079.50 480.43 56900.49 88888.00 2011-05-31 06:59:49.562 151 13078.72 479.81 56899.75 88888.00 2011-05-31 06:59:50.562 151 13077.81 480.06 56899.75 88888.00 2011-05-31 06:59:51.562 151 13077.94 479.69 56898.90 88888.00 2011-05-31 06:59:52.562 151 13076.77 478.57 56898.53 88888.00 2011-05-31 06:59:53.562 151 13076.64 477.83 56898.16 88888.00 2011-05-31 06:59:54.562 151 13075.73 477.95 56896.70 88888.00 2011-05-31 06:59:55.562 151 13074.56 477.08 56896.21 88888.00 2011-05-31 06:59:56.562 151 13073.52 476.71 56895.72 88888.00 2011-05-31 06:59:57.562 151 13072.61 476.84 56895.72 88888.00 2011-05-31 06:59:58.562 151 13072.48 476.34 56893.89 88888.00 2011-05-31 07:00:00.562 151 13070.28 474.73 56893.15 88888.00 2011-05-31 07:00:01.562 151 13068.85 474.24 56892.18 88888.00 2011-05-31 07:00:02.562 151 13067.55 473.00 56891.56 88888.00 2011-05-31 07:00:03.562 151 13066.12 472.63 56890.34 88888.00 2011-05-31 07:00:04.562 151 13065.08 470.77 56889.73 88888.00 2011-05-31 07:00:05.562 151 13063.52 470.03 56889.36 88888.00 2011-05-31 07:00:06.562 151 13061.05 469.41 56888.26 88888.00 2011-05-31 07:00:07.562 151 13059.88 468.42 56886.30 88888.00 2011-05-31 07:00:08.562 151 13057.80 467.18 56885.57 88888.00 2011-05-31 07:00:09.562 151 13055.20 465.32 56884.47 88888.00 2011-05-31 07:00:10.562 151 13052.74 465.07 56883.74 88888.00 2011-05-31 07:00:11.562 151 13051.31 463.21 56883.00 88888.00 2011-05-31 07:00:12.562 151 13048.32 462.35 56880.56 88888.00 2011-05-31 07:00:13.562 151 13046.76 462.35 56879.82 88888.00 2011-05-31 07:00:14.562 151 13043.90 460.74 56879.34 88888.00 2011-05-31 07:00:15.562 151 13042.21 460.12 56878.36 88888.00 2011-05-31 07:00:16.562 151 13040.39 459.99 56876.16 88888.00 2011-05-31 07:00:17.562 151 13038.31 459.13 56875.43 88888.00 2011-05-31 07:00:18.562 151 13037.14 459.75 56874.20 88888.00 2011-05-31 07:00:19.562 151 13035.32 459.00 56872.73 88888.00 2011-05-31 07:00:20.562 151 13035.32 459.00 56872.25 88888.00 2011-05-31 07:00:21.562 151 13034.54 459.00 56870.90 88888.00 2011-05-31 07:00:22.562 151 13034.67 458.01 56870.66 88888.00 2011-05-31 07:00:23.562 151 13035.32 458.14 56869.07 88888.00 2011-05-31 07:00:24.562 151 13035.84 458.51 56869.55 88888.00 2011-05-31 07:00:25.562 151 13037.01 458.51 56868.70 88888.00 2011-05-31 07:00:26.562 151 13038.96 458.38 56867.84 88888.00 2011-05-31 07:00:27.562 151 13039.48 458.88 56867.48 88888.00 2011-05-31 07:00:28.562 151 13039.74 458.51 56866.62 88888.00 2011-05-31 07:00:29.562 151 13041.04 458.01 56866.99 88888.00 2011-05-31 07:00:30.562 151 13041.56 458.14 56866.38 88888.00 2011-05-31 07:00:31.562 151 13042.08 457.02 56865.77 88888.00 2011-05-31 07:00:32.562 151 13042.86 457.02 56866.62 88888.00 2011-05-31 07:00:33.562 151 13043.77 456.15 56865.64 88888.00 2011-05-31 07:00:34.562 151 13043.90 455.16 56865.40 88888.00 2011-05-31 07:00:35.562 151 13044.55 454.54 56865.64 88888.00 2011-05-31 07:00:36.562 151 13046.50 453.68 56864.79 88888.00 2011-05-31 07:00:37.562 151 13047.28 453.30 56864.66 88888.00 2011-05-31 07:00:38.562 151 13048.19 452.93 56865.03 88888.00 2011-05-31 07:00:39.562 151 13047.80 452.31 56865.03 88888.00 2011-05-31 07:00:40.562 151 13049.23 451.32 56864.30 88888.00 2011-05-31 07:00:41.562 151 13050.01 450.46 56864.18 88888.00 2011-05-31 07:00:42.562 151 13050.27 450.58 56863.81 88888.00 2011-05-31 07:00:43.562 151 13048.97 450.58 56863.69 88888.00 2011-05-31 07:00:44.562 151 13048.84 450.21 56864.05 88888.00 2011-05-31 07:00:45.562 151 13047.80 450.21 56862.59 88888.00 2011-05-31 07:00:46.562 151 13047.41 450.46 56862.71 88888.00 2011-05-31 07:00:47.562 151 13046.37 450.70 56862.46 88888.00 2011-05-31 07:00:48.562 151 13045.33 450.95 56861.85 88888.00 2011-05-31 07:00:49.562 151 13044.68 451.20 56862.34 88888.00 2011-05-31 07:00:50.562 151 13044.16 451.45 56860.88 88888.00 2011-05-31 07:00:51.562 151 13043.77 452.31 56861.00 88888.00 2011-05-31 07:00:52.562 151 13043.38 452.69 56860.88 88888.00 2011-05-31 07:00:53.562 151 13043.51 453.43 56860.88 88888.00 2011-05-31 07:00:54.562 151 13044.68 453.18 56860.14 88888.00 2011-05-31 07:00:55.562 151 13044.29 453.80 56860.39 88888.00 2011-05-31 07:00:56.562 151 13044.03 455.29 56859.53 88888.00 2011-05-31 07:00:57.562 151 13045.33 456.03 56859.90 88888.00 2011-05-31 07:00:58.562 151 13045.20 456.28 56860.02 88888.00 2011-05-31 07:00:59.562 151 13043.51 457.76 56860.02 88888.00 2011-05-31 07:01:00.562 151 13043.38 458.51 56859.16 88888.00 2011-05-31 07:01:01.562 151 13043.90 459.13 56859.53 88888.00 2011-05-31 07:01:02.562 151 13044.68 461.11 56859.04 88888.00 2011-05-31 07:01:03.562 151 13044.94 461.48 56859.04 88888.00 2011-05-31 07:01:04.562 151 13044.94 462.84 56859.53 88888.00 2011-05-31 07:01:05.562 151 13045.20 463.21 56859.90 88888.00 2011-05-31 07:01:06.562 151 13044.42 462.97 56858.92 88888.00 2011-05-31 07:01:07.562 151 13043.90 463.34 56858.92 88888.00 2011-05-31 07:01:08.562 151 13044.42 464.82 56859.04 88888.00 2011-05-31 07:01:09.562 151 13044.29 463.71 56858.55 88888.00 2011-05-31 07:01:10.562 151 13042.86 463.21 56858.80 88888.00 2011-05-31 07:01:11.562 151 13042.99 463.83 56858.31 88888.00 2011-05-31 07:01:12.562 151 13042.34 464.33 56858.68 88888.00 2011-05-31 07:01:13.562 151 13041.56 463.96 56857.57 88888.00 2011-05-31 07:01:14.562 151 13040.39 462.84 56857.09 88888.00 2011-05-31 07:01:15.562 151 13039.22 463.21 56856.72 88888.00 2011-05-31 07:01:16.562 151 13038.96 463.09 56856.59 88888.00 2011-05-31 07:01:17.562 151 13038.96 462.10 56856.11 88888.00 2011-05-31 07:01:18.562 151 13039.35 462.35 56856.23 88888.00 2011-05-31 07:01:19.562 151 13038.05 461.73 56854.39 88888.00 2011-05-31 07:01:20.562 151 13037.27 462.84 56854.39 88888.00 2011-05-31 07:01:21.562 151 13037.01 461.48 56853.79 88888.00 2011-05-31 07:01:22.562 151 13036.75 461.85 56853.66 88888.00 2011-05-31 07:01:23.562 151 13035.97 461.11 56853.66 88888.00 2011-05-31 07:01:24.562 151 13034.67 461.48 56852.56 88888.00 2011-05-31 07:01:25.562 151 13034.29 460.74 56852.20 88888.00 2011-05-31 07:01:26.562 151 13034.42 461.73 56851.70 88888.00 2011-05-31 07:01:27.562 151 13034.03 460.74 56851.21 88888.00 2011-05-31 07:01:28.562 151 13034.29 460.98 56850.61 88888.00 2011-05-31 07:01:29.562 151 13033.25 459.62 56850.12 88888.00 2011-05-31 07:01:30.562 151 13033.25 460.49 56849.99 88888.00 2011-05-31 07:01:31.562 151 13033.77 459.50 56849.26 88888.00 2011-05-31 07:01:32.562 151 13033.38 459.13 56848.89 88888.00 2011-05-31 07:01:33.562 151 13034.42 459.37 56848.77 88888.00 2011-05-31 07:01:34.562 151 13034.54 459.00 56848.77 88888.00 2011-05-31 07:01:35.562 151 13035.19 458.88 56847.79 88888.00 2011-05-31 07:01:36.562 151 13035.19 459.25 56847.30 88888.00 2011-05-31 07:01:37.562 151 13035.84 459.50 56847.91 88888.00 2011-05-31 07:01:38.562 151 13035.58 459.25 56847.55 88888.00 2011-05-31 07:01:39.562 151 13035.71 459.00 56846.81 88888.00 2011-05-31 07:01:40.562 151 13036.23 458.63 56847.67 88888.00 2011-05-31 07:01:41.562 151 13035.71 459.13 56846.81 88888.00 2011-05-31 07:01:42.562 151 13035.32 458.75 56847.18 88888.00 2011-05-31 07:01:43.562 151 13034.93 457.89 56846.81 88888.00 2011-05-31 07:01:44.562 151 13035.58 458.51 56846.45 88888.00 2011-05-31 07:01:45.562 151 13034.93 458.26 56846.08 88888.00 2011-05-31 07:01:46.562 151 13034.67 458.01 56846.32 88888.00 2011-05-31 07:01:47.562 151 13034.93 458.26 56845.96 88888.00 2011-05-31 07:01:48.562 151 13034.16 458.14 56845.47 88888.00 2011-05-31 07:01:49.562 151 13033.90 458.38 56845.84 88888.00 2011-05-31 07:01:50.562 151 13033.64 458.88 56845.47 88888.00 2011-05-31 07:01:51.562 151 13033.38 458.51 56845.71 88888.00 2011-05-31 07:01:52.562 151 13032.60 458.14 56845.84 88888.00 2011-05-31 07:01:53.562 151 13032.60 458.75 56845.84 88888.00 2011-05-31 07:01:54.562 151 13031.95 458.63 56845.10 88888.00 2011-05-31 07:01:55.562 151 13031.30 459.25 56844.98 88888.00 2011-05-31 07:01:56.562 151 13031.69 459.37 56844.98 88888.00 2011-05-31 07:01:57.562 151 13031.30 459.25 56844.98 88888.00 2011-05-31 07:01:58.562 151 13031.17 459.75 56845.23 88888.00 2011-05-31 07:01:59.562 151 13031.17 459.75 56845.23 88888.00 2011-05-31 07:02:00.562 151 13030.78 459.62 56844.86 88888.00 2011-05-31 07:02:01.562 151 13030.26 459.37 56844.12 88888.00 2011-05-31 07:02:02.562 151 13030.52 459.62 56844.73 88888.00 2011-05-31 07:02:03.562 151 13030.39 459.50 56843.88 88888.00 2011-05-31 07:02:04.562 151 13029.09 459.75 56844.25 88888.00 2011-05-31 07:02:05.562 151 13029.48 460.24 56844.12 88888.00 2011-05-31 07:02:06.562 151 13029.09 460.24 56844.49 88888.00 2011-05-31 07:02:07.562 151 13027.92 460.24 56843.27 88888.00 2011-05-31 07:02:08.562 151 13028.18 461.11 56843.02 88888.00 2011-05-31 07:02:09.562 151 13028.18 460.24 56843.27 88888.00 2011-05-31 07:02:10.562 151 13027.66 460.49 56842.66 88888.00 2011-05-31 07:02:11.562 151 13027.27 460.24 56842.17 88888.00 2011-05-31 07:02:12.562 151 13027.27 460.61 56842.05 88888.00 2011-05-31 07:02:13.562 151 13026.23 460.61 56842.29 88888.00 2011-05-31 07:02:14.562 151 13025.19 459.99 56841.56 88888.00 2011-05-31 07:02:15.562 151 13024.15 459.99 56841.31 88888.00 2011-05-31 07:02:16.562 151 13024.02 460.61 56840.95 88888.00 2011-05-31 07:02:17.562 151 13022.46 460.49 56840.46 88888.00 2011-05-31 07:02:18.562 151 13021.68 460.24 56840.58 88888.00 2011-05-31 07:02:19.562 151 13019.73 459.99 56839.84 88888.00 2011-05-31 07:02:20.562 151 13019.08 460.49 56839.23 88888.00 2011-05-31 07:02:21.562 151 13018.43 460.24 56839.36 88888.00 2011-05-31 07:02:22.562 151 13016.88 460.98 56838.13 88888.00 2011-05-31 07:02:23.562 151 13015.71 460.36 56838.01 88888.00 2011-05-31 07:02:24.562 151 13015.45 460.49 56837.16 88888.00 2011-05-31 07:02:25.562 151 13013.63 459.99 56836.91 88888.00 2011-05-31 07:02:26.562 151 13012.59 460.24 56836.18 88888.00 2011-05-31 07:02:27.562 151 13011.68 459.62 56835.69 88888.00 2011-05-31 07:02:28.562 151 13010.25 459.62 56834.95 88888.00 2011-05-31 07:02:29.562 151 13008.56 458.63 56833.86 88888.00 2011-05-31 07:02:30.562 151 13007.52 458.63 56833.49 88888.00 2011-05-31 07:02:31.562 151 13006.09 457.89 56832.51 88888.00 2011-05-31 07:02:32.562 151 13005.31 457.14 56832.02 88888.00 2011-05-31 07:02:33.562 151 13002.97 457.39 56831.04 88888.00 2011-05-31 07:02:34.562 151 13001.28 456.28 56830.68 88888.00 2011-05-31 07:02:35.562 151 12999.85 455.66 56829.33 88888.00 2011-05-31 07:02:36.562 151 12998.81 455.78 56828.84 88888.00 2011-05-31 07:02:37.562 151 12997.39 455.29 56828.23 88888.00 2011-05-31 07:02:38.562 151 12995.83 454.05 56827.86 88888.00 2011-05-31 07:02:39.562 151 12993.36 453.80 56826.15 88888.00 2011-05-31 07:02:40.562 151 12991.93 453.55 56825.54 88888.00 2011-05-31 07:02:41.562 151 12988.94 453.06 56824.68 88888.00 2011-05-31 07:02:42.562 151 12987.64 452.69 56824.20 88888.00 2011-05-31 07:02:43.562 151 12985.69 452.31 56823.09 88888.00 2011-05-31 07:02:44.562 151 12984.39 450.70 56822.12 88888.00 2011-05-31 07:02:45.562 151 12982.18 451.08 56821.50 88888.00 2011-05-31 07:02:46.562 151 12979.85 450.70 56821.50 88888.00 2011-05-31 07:02:47.562 151 12978.29 449.34 56820.04 88888.00 2011-05-31 07:02:48.562 151 12976.60 449.22 56819.79 88888.00 2011-05-31 07:02:49.562 151 12975.30 449.34 56819.06 88888.00 2011-05-31 07:02:50.562 151 12974.00 448.72 56818.57 88888.00 2011-05-31 07:02:51.562 151 12972.05 448.10 56818.08 88888.00 2011-05-31 07:02:52.562 151 12970.88 447.86 56816.86 88888.00 2011-05-31 07:02:53.562 151 12969.32 447.36 56817.35 88888.00 2011-05-31 07:02:54.562 151 12967.24 446.74 56815.52 88888.00 2011-05-31 07:02:55.562 151 12967.76 446.62 56815.15 88888.00 2011-05-31 07:02:56.562 151 12965.68 446.00 56814.29 88888.00 2011-05-31 07:02:57.562 151 12964.90 445.25 56814.66 88888.00 2011-05-31 07:02:58.562 151 12964.38 444.76 56814.05 88888.00 2011-05-31 07:02:59.562 151 12963.34 444.51 56812.58 88888.00 2011-05-31 07:03:00.562 151 12962.04 444.51 56812.21 88888.00 2011-05-31 07:03:01.562 151 12960.75 444.26 56812.09 88888.00 2011-05-31 07:03:02.562 151 12960.49 444.14 56811.36 88888.00 2011-05-31 07:03:03.562 151 12959.32 443.52 56810.13 88888.00 2011-05-31 07:03:04.562 151 12958.54 443.27 56810.38 88888.00 2011-05-31 07:03:05.562 151 12956.59 441.91 56809.89 88888.00 2011-05-31 07:03:06.562 151 12956.07 442.53 56809.04 88888.00 2011-05-31 07:03:07.562 151 12954.77 441.91 56808.91 88888.00 2011-05-31 07:03:08.562 151 12953.47 441.79 56808.42 88888.00 2011-05-31 07:03:09.562 151 12952.82 441.79 56808.05 88888.00 2011-05-31 07:03:10.562 151 12951.52 441.29 56807.32 88888.00 2011-05-31 07:03:11.562 151 12950.74 439.93 56806.10 88888.00 2011-05-31 07:03:12.562 151 12949.57 440.92 56806.10 88888.00 2011-05-31 07:03:13.562 151 12949.05 440.18 56805.37 88888.00 2011-05-31 07:03:14.562 151 12947.10 440.05 56805.12 88888.00 2011-05-31 07:03:15.562 151 12946.19 440.42 56804.63 88888.00 2011-05-31 07:03:16.562 151 12945.67 439.80 56804.02 88888.00 2011-05-31 07:03:17.562 151 12944.50 439.68 56803.66 88888.00 2011-05-31 07:03:18.562 151 12942.82 439.43 56803.66 88888.00 2011-05-31 07:03:19.562 151 12942.56 439.06 56802.68 88888.00 2011-05-31 07:03:20.562 151 12941.52 439.06 56802.55 88888.00 2011-05-31 07:03:21.562 151 12940.87 439.56 56801.82 88888.00 2011-05-31 07:03:22.562 151 12938.92 439.80 56801.94 88888.00 2011-05-31 07:03:23.562 151 12938.66 438.94 56801.09 88888.00 2011-05-31 07:03:24.562 151 12937.23 439.06 56800.35 88888.00 2011-05-31 07:03:25.562 151 12936.97 438.69 56800.23 88888.00 2011-05-31 07:03:26.562 151 12935.54 437.82 56799.62 88888.00 2011-05-31 07:03:27.562 151 12934.24 438.69 56798.40 88888.00 2011-05-31 07:03:28.562 151 12933.46 437.45 56798.64 88888.00 2011-05-31 07:03:29.562 151 12932.55 437.95 56798.40 88888.00 2011-05-31 07:03:30.562 151 12931.51 437.82 56797.91 88888.00 2011-05-31 07:03:31.562 151 12931.38 438.19 56796.68 88888.00 2011-05-31 07:03:32.562 151 12930.34 438.19 56797.18 88888.00 2011-05-31 07:03:33.562 151 12929.30 438.94 56797.30 88888.00 2011-05-31 07:03:34.562 151 12928.52 438.19 56796.07 88888.00 2011-05-31 07:03:35.562 151 12928.00 438.19 56796.44 88888.00 2011-05-31 07:03:36.562 151 12926.44 437.70 56795.34 88888.00 2011-05-31 07:03:37.562 151 12925.67 438.57 56795.22 88888.00 2011-05-31 07:03:38.562 151 12925.79 438.07 56795.34 88888.00 2011-05-31 07:03:39.562 151 12925.02 437.08 56795.22 88888.00 2011-05-31 07:03:40.562 151 12924.37 436.83 56794.73 88888.00 2011-05-31 07:03:41.562 151 12923.20 436.34 56794.36 88888.00 2011-05-31 07:03:42.562 151 12922.16 436.21 56794.24 88888.00 2011-05-31 07:03:43.562 151 12921.64 436.09 56794.85 88888.00 2011-05-31 07:03:44.562 151 12921.51 435.59 56793.63 88888.00 2011-05-31 07:03:45.562 151 12920.21 435.22 56793.88 88888.00 2011-05-31 07:03:46.562 151 12919.04 435.35 56792.77 88888.00 2011-05-31 07:03:47.562 151 12918.26 434.85 56792.77 88888.00 2011-05-31 07:03:48.562 151 12917.48 434.73 56792.77 88888.00 2011-05-31 07:03:49.562 151 12916.57 434.11 56793.14 88888.00 2011-05-31 07:03:50.562 151 12916.05 433.24 56792.77 88888.00 2011-05-31 07:03:51.562 151 12916.18 434.11 56792.29 88888.00 2011-05-31 07:03:52.562 151 12915.53 433.61 56792.16 88888.00 2011-05-31 07:03:53.562 151 12915.27 432.99 56793.14 88888.00 2011-05-31 07:03:54.562 151 12916.18 433.49 56792.16 88888.00 2011-05-31 07:03:55.562 151 12916.05 433.74 56792.65 88888.00 2011-05-31 07:03:56.562 151 12916.18 432.99 56792.16 88888.00 2011-05-31 07:03:57.562 151 12915.01 433.61 56792.29 88888.00 2011-05-31 07:03:58.562 151 12915.40 434.11 56792.41 88888.00 2011-05-31 07:03:59.562 151 12915.01 433.61 56791.92 88888.00 2011-05-31 07:04:00.562 151 12915.53 434.23 56792.89 88888.00 2011-05-31 07:04:01.562 151 12914.36 433.86 56792.29 88888.00 2011-05-31 07:04:02.562 151 12914.88 434.11 56792.16 88888.00 2011-05-31 07:04:03.562 151 12915.40 433.86 56793.02 88888.00 2011-05-31 07:04:04.562 151 12914.88 434.73 56792.89 88888.00 2011-05-31 07:04:05.562 151 12914.49 434.73 56793.26 88888.00 2011-05-31 07:04:06.562 151 12914.75 434.97 56792.89 88888.00 2011-05-31 07:04:07.562 151 12914.36 434.73 56794.12 88888.00 2011-05-31 07:04:08.562 151 12914.36 434.11 56794.12 88888.00 2011-05-31 07:04:09.562 151 12914.36 435.35 56794.48 88888.00 2011-05-31 07:04:10.562 151 12912.67 434.11 56795.95 88888.00 2011-05-31 07:04:11.562 151 12912.54 435.10 56795.22 88888.00 2011-05-31 07:04:12.562 151 12912.41 435.22 56794.73 88888.00 2011-05-31 07:04:13.562 151 12912.15 435.84 56795.22 88888.00 2011-05-31 07:04:14.562 151 12911.89 435.22 56796.07 88888.00 2011-05-31 07:04:15.562 151 12911.24 435.35 56796.20 88888.00 2011-05-31 07:04:16.562 151 12909.81 435.47 56797.30 88888.00 2011-05-31 07:04:17.562 151 12909.42 436.21 56796.56 88888.00 2011-05-31 07:04:18.562 151 12909.03 435.59 56797.42 88888.00 2011-05-31 07:04:19.562 151 12907.74 435.84 56797.05 88888.00 2011-05-31 07:04:20.562 151 12907.61 436.09 56797.91 88888.00 2011-05-31 07:04:21.562 151 12906.70 436.09 56797.66 88888.00 2011-05-31 07:04:22.562 151 12906.05 436.09 56798.03 88888.00 2011-05-31 07:04:23.562 151 12904.75 435.59 56798.52 88888.00 2011-05-31 07:04:24.562 151 12904.62 435.22 56798.15 88888.00 2011-05-31 07:04:25.562 151 12904.23 435.10 56798.15 88888.00 2011-05-31 07:04:26.562 151 12903.71 434.97 56798.89 88888.00 2011-05-31 07:04:27.562 151 12903.71 434.97 56798.64 88888.00 2011-05-31 07:04:28.562 151 12902.54 434.23 56799.38 88888.00 2011-05-31 07:04:29.562 151 12902.15 434.36 56798.77 88888.00 2011-05-31 07:04:30.562 151 12900.72 432.75 56798.64 88888.00 2011-05-31 07:04:31.562 151 12900.46 433.12 56798.15 88888.00 2011-05-31 07:04:32.562 151 12899.16 434.36 56799.13 88888.00 2011-05-31 07:04:33.562 151 12899.16 433.24 56798.77 88888.00 2011-05-31 07:04:34.562 151 12898.38 432.00 56798.89 88888.00 2011-05-31 07:04:35.562 151 12897.34 431.75 56798.89 88888.00 2011-05-31 07:04:36.562 151 12896.82 432.50 56799.13 88888.00 2011-05-31 07:04:37.562 151 12895.39 431.26 56798.64 88888.00 2011-05-31 07:04:38.562 151 12895.13 431.75 56798.77 88888.00 2011-05-31 07:04:39.562 151 12894.09 431.88 56798.64 88888.00 2011-05-31 07:04:40.562 151 12891.62 431.38 56798.40 88888.00 2011-05-31 07:04:41.562 151 12891.62 430.76 56798.15 88888.00 2011-05-31 07:04:42.562 151 12890.45 431.75 56798.27 88888.00 2011-05-31 07:04:43.562 151 12889.29 430.52 56798.40 88888.00 2011-05-31 07:04:44.562 151 12888.25 430.39 56798.64 88888.00 2011-05-31 07:04:45.562 151 12887.34 430.52 56798.03 88888.00 2011-05-31 07:04:46.562 151 12886.04 431.38 56798.52 88888.00 2011-05-31 07:04:47.562 151 12886.04 431.38 56799.13 88888.00 2011-05-31 07:04:48.562 151 12885.78 431.63 56798.03 88888.00 2011-05-31 07:04:49.562 151 12885.26 431.51 56798.64 88888.00 2011-05-31 07:04:50.562 151 12885.13 432.37 56798.27 88888.00 2011-05-31 07:04:51.562 151 12885.52 432.25 56798.89 88888.00 2011-05-31 07:04:52.562 151 12885.78 432.87 56799.13 88888.00 2011-05-31 07:04:53.562 151 12885.78 432.87 56799.25 88888.00 2011-05-31 07:04:54.562 151 12886.04 432.87 56799.74 88888.00 2011-05-31 07:04:55.562 151 12885.39 433.74 56800.23 88888.00 2011-05-31 07:04:56.562 151 12886.04 433.36 56800.35 88888.00 2011-05-31 07:04:57.562 151 12886.69 434.11 56801.45 88888.00 2011-05-31 07:04:58.562 151 12886.30 433.86 56800.84 88888.00 2011-05-31 07:04:59.562 151 12887.60 434.23 56801.33 88888.00 2011-05-31 07:05:00.562 151 12886.69 434.60 56801.45 88888.00 2011-05-31 07:05:01.562 151 12888.12 435.35 56802.68 88888.00 2011-05-31 07:05:02.562 151 12888.51 434.85 56803.66 88888.00 2011-05-31 07:05:03.562 151 12888.51 435.97 56803.66 88888.00 2011-05-31 07:05:04.562 151 12889.80 435.97 56804.63 88888.00 2011-05-31 07:05:05.562 151 12890.84 436.21 56805.86 88888.00 2011-05-31 07:05:06.562 151 12890.71 436.21 56806.71 88888.00 2011-05-31 07:05:07.562 151 12891.75 436.34 56807.32 88888.00 2011-05-31 07:05:08.562 151 12892.92 436.46 56807.32 88888.00 2011-05-31 07:05:09.562 151 12893.31 437.33 56808.91 88888.00 2011-05-31 07:05:10.562 151 12894.09 436.71 56809.89 88888.00 2011-05-31 07:05:11.562 151 12894.61 438.07 56810.13 88888.00 2011-05-31 07:05:12.562 151 12895.39 437.45 56810.75 88888.00 2011-05-31 07:05:13.562 151 12895.78 438.19 56811.72 88888.00 2011-05-31 07:05:14.562 151 12897.08 437.45 56812.46 88888.00 2011-05-31 07:05:15.562 151 12897.34 437.20 56812.82 88888.00 2011-05-31 07:05:16.562 151 12897.99 437.08 56814.17 88888.00 2011-05-31 07:05:17.562 151 12898.90 437.70 56814.66 88888.00 2011-05-31 07:05:18.562 151 12899.16 437.95 56816.00 88888.00 2011-05-31 07:05:19.562 151 12900.85 437.58 56816.25 88888.00 2011-05-31 07:05:20.562 151 12901.24 437.95 56816.25 88888.00 2011-05-31 07:05:21.562 151 12901.63 438.94 56817.96 88888.00 2011-05-31 07:05:22.562 151 12902.93 438.57 56817.71 88888.00 2011-05-31 07:05:23.562 151 12904.23 439.31 56818.94 88888.00 2011-05-31 07:05:24.562 151 12904.10 438.81 56820.16 88888.00 2011-05-31 07:05:25.562 151 12905.01 438.44 56819.79 88888.00 2011-05-31 07:05:26.562 151 12905.27 438.32 56821.14 88888.00 2011-05-31 07:05:27.562 151 12906.31 438.69 56821.75 88888.00 2011-05-31 07:05:28.562 151 12906.57 438.44 56822.48 88888.00 2011-05-31 07:05:29.562 151 12907.74 438.57 56822.85 88888.00 2011-05-31 07:05:30.562 151 12907.74 438.69 56824.32 88888.00 2011-05-31 07:05:31.562 151 12908.25 438.81 56825.05 88888.00 2011-05-31 07:05:32.562 151 12908.77 438.07 56825.79 88888.00 2011-05-31 07:05:33.562 151 12910.46 438.32 56826.27 88888.00 2011-05-31 07:05:34.562 151 12911.11 439.43 56827.13 88888.00 2011-05-31 07:05:35.562 151 12911.50 438.94 56827.25 88888.00 2011-05-31 07:05:36.562 151 12912.15 439.19 56829.21 88888.00 2011-05-31 07:05:37.562 151 12913.06 439.93 56829.57 88888.00 2011-05-31 07:05:38.562 151 12913.97 439.31 56830.43 88888.00 2011-05-31 07:05:39.562 151 12914.36 439.68 56830.55 88888.00 2011-05-31 07:05:40.562 151 12915.14 439.43 56831.53 88888.00 2011-05-31 07:05:41.562 151 12916.70 438.57 56832.88 88888.00 2011-05-31 07:05:42.562 151 12916.57 438.69 56833.12 88888.00 2011-05-31 07:05:43.562 151 12917.74 439.43 56834.71 88888.00 2011-05-31 07:05:44.562 151 12919.30 438.69 56835.08 88888.00 2011-05-31 07:05:45.562 151 12919.56 438.94 56834.95 88888.00 2011-05-31 07:05:46.562 151 12921.25 438.19 56836.18 88888.00 2011-05-31 07:05:47.562 151 12921.51 438.94 56837.03 88888.00 2011-05-31 07:05:48.562 151 12923.59 438.69 56838.13 88888.00 2011-05-31 07:05:49.562 151 12923.59 439.06 56838.99 88888.00 2011-05-31 07:05:50.562 151 12925.02 438.69 56838.99 88888.00 2011-05-31 07:05:51.562 151 12926.57 439.19 56840.09 88888.00 2011-05-31 07:05:52.562 151 12926.83 440.42 56840.58 88888.00 2011-05-31 07:05:53.562 151 12927.74 440.42 56842.29 88888.00 2011-05-31 07:05:54.562 151 12928.65 440.55 56842.54 88888.00 2011-05-31 07:05:55.562 151 12929.43 440.42 56843.76 88888.00 2011-05-31 07:05:56.562 151 12930.60 440.92 56844.37 88888.00 2011-05-31 07:05:57.562 151 12931.25 441.54 56845.71 88888.00 2011-05-31 07:05:58.562 151 12932.16 441.54 56846.57 88888.00 2011-05-31 07:05:59.562 151 12932.81 442.03 56847.30 88888.00 2011-05-31 07:06:00.562 151 12933.33 441.41 56847.55 88888.00 2011-05-31 07:06:01.562 151 12934.11 442.16 56848.77 88888.00 2011-05-31 07:06:02.562 151 12934.89 441.29 56849.75 88888.00 2011-05-31 07:06:03.562 151 12936.58 441.66 56850.36 88888.00 2011-05-31 07:06:04.562 151 12936.97 441.29 56851.09 88888.00 2011-05-31 07:06:05.562 151 12937.23 441.29 56851.95 88888.00 2011-05-31 07:06:06.562 151 12938.40 441.66 56852.44 88888.00 2011-05-31 07:06:07.562 151 12939.18 442.28 56853.05 88888.00 2011-05-31 07:06:08.562 151 12940.35 441.91 56854.88 88888.00 2011-05-31 07:06:09.562 151 12941.26 442.03 56855.01 88888.00 2011-05-31 07:06:10.562 151 12941.13 441.41 56855.50 88888.00 2011-05-31 07:06:11.562 151 12941.65 442.41 56855.98 88888.00 2011-05-31 07:06:12.562 151 12942.56 442.16 56856.35 88888.00 2011-05-31 07:06:13.562 151 12942.69 442.65 56857.57 88888.00 2011-05-31 07:06:14.562 151 12943.46 441.17 56857.82 88888.00 2011-05-31 07:06:15.562 151 12944.38 440.92 56858.31 88888.00 2011-05-31 07:06:16.562 151 12944.38 440.30 56858.92 88888.00 2011-05-31 07:06:17.562 151 12945.41 440.80 56859.41 88888.00 2011-05-31 07:06:18.562 151 12945.93 440.55 56860.63 88888.00 2011-05-31 07:06:19.562 151 12945.67 440.92 56861.12 88888.00 2011-05-31 07:06:20.562 151 12946.06 440.80 56861.12 88888.00 2011-05-31 07:06:21.562 151 12946.06 441.91 56861.48 88888.00 2011-05-31 07:06:22.562 151 12945.67 441.66 56862.71 88888.00 2011-05-31 07:06:23.562 151 12946.58 441.91 56862.46 88888.00 2011-05-31 07:06:24.562 151 12947.10 442.16 56863.81 88888.00 2011-05-31 07:06:25.562 151 12947.75 441.29 56863.69 88888.00 2011-05-31 07:06:26.562 151 12948.27 441.17 56864.54 88888.00 2011-05-31 07:06:27.562 151 12948.14 441.17 56865.28 88888.00 2011-05-31 07:06:28.562 151 12949.18 439.93 56865.89 88888.00 2011-05-31 07:06:29.562 151 12948.53 439.68 56866.13 88888.00 2011-05-31 07:06:30.562 151 12948.53 439.43 56866.01 88888.00 2011-05-31 07:06:31.562 151 12949.57 439.31 56866.87 88888.00 2011-05-31 07:06:32.562 151 12949.18 439.06 56867.48 88888.00 2011-05-31 07:06:33.562 151 12949.83 439.80 56867.23 88888.00 2011-05-31 07:06:34.562 151 12949.83 440.30 56868.21 88888.00 2011-05-31 07:06:35.562 151 12949.96 441.54 56868.09 88888.00 2011-05-31 07:06:36.562 151 12951.00 442.28 56869.43 88888.00 2011-05-31 07:06:37.562 151 12951.00 441.54 56869.07 88888.00 2011-05-31 07:06:38.562 151 12951.91 441.41 56870.17 88888.00 2011-05-31 07:06:39.562 151 12952.30 442.53 56870.29 88888.00 2011-05-31 07:06:40.562 151 12952.82 443.15 56870.04 88888.00 2011-05-31 07:06:41.562 151 12952.69 442.65 56871.14 88888.00 2011-05-31 07:06:42.562 151 12953.21 442.53 56871.88 88888.00 2011-05-31 07:06:43.562 151 12953.73 442.16 56871.63 88888.00 2011-05-31 07:06:44.562 151 12954.12 443.03 56872.73 88888.00 2011-05-31 07:06:45.562 151 12954.51 443.52 56873.47 88888.00 2011-05-31 07:06:46.562 151 12954.51 443.27 56873.71 88888.00 2011-05-31 07:06:47.562 151 12955.29 442.65 56873.71 88888.00 2011-05-31 07:06:48.562 151 12955.16 442.65 56873.96 88888.00 2011-05-31 07:06:49.562 151 12955.03 442.41 56874.57 88888.00 2011-05-31 07:06:50.561 151 12956.46 441.79 56875.55 88888.00 2011-05-31 07:06:51.561 151 12956.98 442.03 56875.79 88888.00 2011-05-31 07:06:52.561 151 12957.37 442.03 56875.43 88888.00 2011-05-31 07:06:53.561 151 12957.50 441.29 56876.28 88888.00 2011-05-31 07:06:54.561 151 12957.37 441.04 56877.50 88888.00 2011-05-31 07:06:55.561 151 12958.41 441.54 56877.14 88888.00 2011-05-31 07:06:56.561 151 12958.80 440.55 56877.99 88888.00 2011-05-31 07:06:57.561 151 12959.06 440.30 56878.36 88888.00 2011-05-31 07:06:58.561 151 12959.32 440.42 56878.24 88888.00 2011-05-31 07:06:59.561 151 12959.19 439.93 56878.73 88888.00 2011-05-31 07:07:00.561 151 12959.45 439.56 56878.85 88888.00 2011-05-31 07:07:01.561 151 12960.10 439.31 56880.07 88888.00 2011-05-31 07:07:02.561 151 12961.27 439.31 56879.95 88888.00 2011-05-31 07:07:03.561 151 12961.01 439.68 56880.07 88888.00 2011-05-31 07:07:04.561 151 12961.66 440.05 56879.70 88888.00 2011-05-31 07:07:05.561 151 12961.53 439.93 56880.56 88888.00 2011-05-31 07:07:06.561 151 12962.04 439.80 56881.66 88888.00 2011-05-31 07:07:07.561 151 12962.04 439.68 56881.66 88888.00 2011-05-31 07:07:08.561 151 12962.56 439.56 56881.54 88888.00 2011-05-31 07:07:09.561 151 12962.43 439.68 56881.41 88888.00 2011-05-31 07:07:10.561 151 12962.82 438.19 56882.76 88888.00 2011-05-31 07:07:11.561 151 12962.56 439.06 56882.64 88888.00 2011-05-31 07:07:12.561 151 12963.60 438.69 56883.25 88888.00 2011-05-31 07:07:13.561 151 12963.73 439.06 56882.52 88888.00 2011-05-31 07:07:14.561 151 12965.16 438.32 56883.37 88888.00 2011-05-31 07:07:15.561 151 12965.29 437.70 56883.62 88888.00 2011-05-31 07:07:16.561 151 12965.68 438.32 56883.49 88888.00 2011-05-31 07:07:17.561 151 12966.85 438.07 56883.49 88888.00 2011-05-31 07:07:18.561 151 12966.98 438.44 56883.98 88888.00 2011-05-31 07:07:19.561 151 12968.02 437.95 56884.84 88888.00 2011-05-31 07:07:20.561 151 12968.93 437.20 56884.59 88888.00 2011-05-31 07:07:21.561 151 12969.32 436.46 56885.21 88888.00 2011-05-31 07:07:22.561 151 12968.93 436.46 56884.96 88888.00 2011-05-31 07:07:23.561 151 12969.45 435.84 56885.82 88888.00 2011-05-31 07:07:24.561 151 12969.19 436.09 56885.33 88888.00 2011-05-31 07:07:25.561 151 12969.71 434.97 56885.94 88888.00 2011-05-31 07:07:26.561 151 12969.84 435.10 56885.82 88888.00 2011-05-31 07:07:27.561 151 12970.49 435.10 56885.82 88888.00 2011-05-31 07:07:28.561 151 12970.62 434.11 56886.18 88888.00 2011-05-31 07:07:29.561 151 12971.27 434.85 56885.94 88888.00 2011-05-31 07:07:30.561 151 12972.31 433.86 56886.92 88888.00 2011-05-31 07:07:31.561 151 12972.31 435.10 56886.43 88888.00 2011-05-31 07:07:32.561 151 12972.83 436.09 56885.82 88888.00 2011-05-31 07:07:33.561 151 12973.35 435.59 56886.43 88888.00 2011-05-31 07:07:34.561 151 12972.83 435.47 56886.67 88888.00 2011-05-31 07:07:35.561 151 12973.35 435.35 56887.04 88888.00 2011-05-31 07:07:36.561 151 12973.35 435.35 56887.04 88888.00 2011-05-31 07:07:37.561 151 12973.48 435.59 56887.16 88888.00 2011-05-31 07:07:38.561 151 12973.87 436.21 56887.16 88888.00 2011-05-31 07:07:39.561 151 12974.00 435.97 56887.77 88888.00 2011-05-31 07:07:40.561 151 12973.48 436.09 56888.51 88888.00 2011-05-31 07:07:41.561 151 12973.74 435.47 56888.51 88888.00 2011-05-31 07:07:42.561 151 12973.61 435.97 56888.14 88888.00 2011-05-31 07:07:43.561 151 12973.74 435.84 56888.75 88888.00 2011-05-31 07:07:44.561 151 12974.00 434.36 56889.00 88888.00 2011-05-31 07:07:45.561 151 12974.65 435.59 56889.36 88888.00 2011-05-31 07:07:46.561 151 12974.78 434.36 56889.00 88888.00 2011-05-31 07:07:47.561 151 12975.56 434.97 56889.24 88888.00 2011-05-31 07:07:48.561 151 12975.69 435.10 56889.48 88888.00 2011-05-31 07:07:49.561 151 12976.99 434.97 56889.61 88888.00 2011-05-31 07:07:50.561 151 12975.95 436.09 56889.73 88888.00 2011-05-31 07:07:51.561 151 12975.56 436.21 56889.24 88888.00 2011-05-31 07:07:52.561 151 12977.38 436.96 56889.97 88888.00 2011-05-31 07:07:53.561 151 12977.25 436.71 56889.97 88888.00 2011-05-31 07:07:54.561 151 12977.25 437.33 56890.34 88888.00 2011-05-31 07:07:55.561 151 12977.38 436.71 56890.22 88888.00 2011-05-31 07:07:56.561 151 12977.90 437.33 56889.73 88888.00 2011-05-31 07:07:57.561 151 12978.16 436.46 56890.46 88888.00 2011-05-31 07:07:58.561 151 12978.16 436.71 56890.34 88888.00 2011-05-31 07:07:59.561 151 12978.03 436.34 56890.22 88888.00 2011-05-31 07:08:00.561 151 12979.20 436.71 56890.10 88888.00 2011-05-31 07:08:01.561 151 12978.68 435.35 56890.71 88888.00 2011-05-31 07:08:02.561 151 12978.81 436.21 56890.71 88888.00 2011-05-31 07:08:03.561 151 12979.20 436.46 56890.95 88888.00 2011-05-31 07:08:04.561 151 12979.20 435.22 56891.81 88888.00 2011-05-31 07:08:05.561 151 12979.46 435.97 56891.32 88888.00 2011-05-31 07:08:06.561 151 12979.33 435.35 56891.69 88888.00 2011-05-31 07:08:07.561 151 12980.11 435.22 56891.07 88888.00 2011-05-31 07:08:08.561 151 12979.46 434.97 56891.44 88888.00 2011-05-31 07:08:09.561 151 12979.71 434.73 56891.56 88888.00 2011-05-31 07:08:10.561 151 12979.98 434.97 56891.44 88888.00 2011-05-31 07:08:11.561 151 12979.85 434.60 56891.44 88888.00 2011-05-31 07:08:12.561 151 12979.98 434.23 56892.05 88888.00 2011-05-31 07:08:13.561 151 12979.98 434.36 56892.54 88888.00 2011-05-31 07:08:14.561 151 12980.24 435.59 56892.42 88888.00 2011-05-31 07:08:15.561 151 12980.37 436.34 56893.03 88888.00 2011-05-31 07:08:16.561 151 12980.11 436.21 56893.27 88888.00 2011-05-31 07:08:17.561 151 12980.62 437.08 56893.52 88888.00 2011-05-31 07:08:18.561 151 12981.27 436.83 56893.40 88888.00 2011-05-31 07:08:19.561 151 12981.92 436.46 56894.74 88888.00 2011-05-31 07:08:20.561 151 12981.92 437.33 56894.86 88888.00 2011-05-31 07:08:21.561 151 12982.18 437.70 56895.23 88888.00 2011-05-31 07:08:22.561 151 12983.48 436.96 56894.86 88888.00 2011-05-31 07:08:23.561 151 12983.09 437.33 56895.23 88888.00 2011-05-31 07:08:24.561 151 12984.00 437.33 56895.84 88888.00 2011-05-31 07:08:25.561 151 12984.65 437.58 56896.45 88888.00 2011-05-31 07:08:26.561 151 12984.39 437.33 56896.94 88888.00 2011-05-31 07:08:27.561 151 12984.39 436.71 56896.94 88888.00 2011-05-31 07:08:28.561 151 12984.39 437.33 56896.82 88888.00 2011-05-31 07:08:29.561 151 12984.52 437.58 56897.68 88888.00 2011-05-31 07:08:30.561 151 12984.91 437.45 56897.55 88888.00 2011-05-31 07:08:31.561 151 12983.87 436.71 56897.55 88888.00 2011-05-31 07:08:32.561 151 12983.35 436.46 56898.29 88888.00 2011-05-31 07:08:33.561 151 12983.35 436.71 56898.16 88888.00 2011-05-31 07:08:34.561 151 12982.96 437.33 56899.27 88888.00 2011-05-31 07:08:35.561 151 12981.66 437.45 56899.27 88888.00 2011-05-31 07:08:36.561 151 12981.53 437.45 56899.39 88888.00 2011-05-31 07:08:37.561 151 12979.58 436.96 56898.90 88888.00 2011-05-31 07:08:38.561 151 12980.37 437.95 56898.90 88888.00 2011-05-31 07:08:39.561 151 12979.07 437.82 56899.14 88888.00 2011-05-31 07:08:40.561 151 12978.68 438.94 56898.90 88888.00 2011-05-31 07:08:41.561 151 12977.51 438.81 56899.27 88888.00 2011-05-31 07:08:42.561 151 12976.86 438.94 56898.53 88888.00 2011-05-31 07:08:43.561 151 12975.43 437.95 56898.16 88888.00 2011-05-31 07:08:44.561 151 12975.04 437.95 56898.78 88888.00 2011-05-31 07:08:45.561 151 12974.26 437.33 56898.53 88888.00 2011-05-31 07:08:46.561 151 12972.83 437.58 56898.04 88888.00 2011-05-31 07:08:47.561 151 12972.44 437.58 56898.16 88888.00 2011-05-31 07:08:48.561 151 12972.31 436.71 56897.55 88888.00 2011-05-31 07:08:49.561 151 12970.49 437.70 56897.19 88888.00 2011-05-31 07:08:50.561 151 12969.45 436.83 56897.31 88888.00 2011-05-31 07:08:51.561 151 12969.84 437.20 56897.43 88888.00 2011-05-31 07:08:52.561 151 12968.93 436.71 56896.09 88888.00 2011-05-31 07:08:53.561 151 12968.28 436.34 56896.45 88888.00 2011-05-31 07:08:54.561 151 12967.37 436.71 56896.21 88888.00 2011-05-31 07:08:55.561 151 12967.11 436.58 56895.23 88888.00 2011-05-31 07:08:56.561 151 12966.20 436.96 56894.99 88888.00 2011-05-31 07:08:57.561 151 12965.42 436.58 56894.74 88888.00 2011-05-31 07:08:58.561 151 12963.99 436.83 56894.25 88888.00 2011-05-31 07:08:59.561 151 12963.21 437.33 56893.52 88888.00 2011-05-31 07:09:00.561 151 12962.17 436.96 56893.27 88888.00 2011-05-31 07:09:01.561 151 12961.01 436.58 56892.66 88888.00 2011-05-31 07:09:02.561 151 12960.62 436.34 56892.79 88888.00 2011-05-31 07:09:03.561 151 12960.36 435.10 56892.05 88888.00 2011-05-31 07:09:04.561 151 12959.45 434.48 56891.69 88888.00 2011-05-31 07:09:05.561 151 12958.93 434.97 56890.71 88888.00 2011-05-31 07:09:06.561 151 12959.06 434.97 56890.59 88888.00 2011-05-31 07:09:07.561 151 12958.93 434.85 56890.83 88888.00 2011-05-31 07:09:08.561 151 12959.19 435.22 56890.10 88888.00 2011-05-31 07:09:09.561 151 12959.84 435.35 56889.12 88888.00 2011-05-31 07:09:10.561 151 12959.19 434.97 56889.24 88888.00 2011-05-31 07:09:11.561 151 12960.10 434.36 56888.75 88888.00 2011-05-31 07:09:12.561 151 12960.23 435.35 56888.26 88888.00 2011-05-31 07:09:13.561 151 12960.36 434.11 56888.02 88888.00 2011-05-31 07:09:14.561 151 12960.23 435.35 56887.41 88888.00 2011-05-31 07:09:15.561 151 12959.97 434.97 56887.77 88888.00 2011-05-31 07:09:16.561 151 12960.75 434.60 56887.04 88888.00 2011-05-31 07:09:17.561 151 12960.10 433.49 56886.92 88888.00 2011-05-31 07:09:18.561 151 12961.01 433.98 56886.43 88888.00 2011-05-31 07:09:19.561 151 12961.53 434.48 56886.80 88888.00 2011-05-31 07:09:20.561 151 12961.66 433.74 56886.30 88888.00 2011-05-31 07:09:21.561 151 12963.08 434.11 56886.80 88888.00 2011-05-31 07:09:22.561 151 12963.21 434.97 56886.06 88888.00 2011-05-31 07:09:23.561 151 12964.77 435.72 56886.67 88888.00 2011-05-31 07:09:24.561 151 12965.94 435.22 56886.80 88888.00 2011-05-31 07:09:25.561 151 12965.81 435.84 56886.92 88888.00 2011-05-31 07:09:26.561 151 12966.59 435.84 56886.80 88888.00 2011-05-31 07:09:27.561 151 12966.72 436.46 56886.92 88888.00 2011-05-31 07:09:28.561 151 12968.28 437.33 56887.53 88888.00 2011-05-31 07:09:29.561 151 12967.89 437.33 56887.65 88888.00 2011-05-31 07:09:30.561 151 12968.80 438.57 56886.92 88888.00 2011-05-31 07:09:31.561 151 12968.93 438.94 56887.53 88888.00 2011-05-31 07:09:32.561 151 12970.75 439.43 56888.02 88888.00 2011-05-31 07:09:33.561 151 12970.49 439.80 56888.02 88888.00 2011-05-31 07:09:34.561 151 12971.79 439.80 56888.88 88888.00 2011-05-31 07:09:35.561 151 12972.57 440.18 56888.38 88888.00 2011-05-31 07:09:36.561 151 12971.79 439.06 56889.61 88888.00 2011-05-31 07:09:37.561 151 12971.27 440.42 56889.97 88888.00 2011-05-31 07:09:38.561 151 12971.66 441.04 56889.73 88888.00 2011-05-31 07:09:39.561 151 12971.40 441.29 56889.97 88888.00 2011-05-31 07:09:40.561 151 12972.18 441.04 56890.22 88888.00 2011-05-31 07:09:41.561 151 12971.53 441.29 56890.46 88888.00 2011-05-31 07:09:42.561 151 12971.66 441.54 56890.34 88888.00 2011-05-31 07:09:43.561 151 12970.88 441.79 56890.34 88888.00 2011-05-31 07:09:44.561 151 12971.53 441.54 56890.59 88888.00 2011-05-31 07:09:45.561 151 12971.92 441.04 56890.83 88888.00 2011-05-31 07:09:46.561 151 12971.53 441.91 56891.07 88888.00 2011-05-31 07:09:47.561 151 12970.88 441.66 56891.07 88888.00 2011-05-31 07:09:48.561 151 12970.88 441.66 56890.71 88888.00 2011-05-31 07:09:49.561 151 12971.01 441.66 56890.59 88888.00 2011-05-31 07:09:50.561 151 12970.23 442.90 56890.34 88888.00 2011-05-31 07:09:51.561 151 12970.49 442.16 56890.10 88888.00 2011-05-31 07:09:52.561 151 12970.23 441.54 56890.46 88888.00 2011-05-31 07:09:53.561 151 12969.84 442.03 56890.10 88888.00 2011-05-31 07:09:54.561 151 12969.84 441.91 56890.22 88888.00 2011-05-31 07:09:55.561 151 12969.19 441.91 56889.85 88888.00 2011-05-31 07:09:56.561 151 12968.80 441.66 56889.24 88888.00 2011-05-31 07:09:57.561 151 12968.15 441.04 56888.88 88888.00 2011-05-31 07:09:58.561 151 12968.28 442.03 56888.51 88888.00 2011-05-31 07:09:59.561 151 12967.76 441.17 56889.24 88888.00 2011-05-31 07:10:00.561 151 12966.85 441.29 56888.14 88888.00 2011-05-31 07:10:01.561 151 12966.98 439.43 56887.53 88888.00 2011-05-31 07:10:02.561 151 12965.55 439.31 56887.77 88888.00 2011-05-31 07:10:03.561 151 12965.16 438.69 56887.04 88888.00 2011-05-31 07:10:04.561 151 12965.03 438.07 56886.67 88888.00 2011-05-31 07:10:05.561 151 12965.16 437.33 56886.92 88888.00 2011-05-31 07:10:06.561 151 12965.29 436.21 56885.21 88888.00 2011-05-31 07:10:07.561 151 12966.33 435.84 56885.45 88888.00 2011-05-31 07:10:08.561 151 12966.33 436.46 56884.84 88888.00 2011-05-31 07:10:09.561 151 12966.98 435.22 56884.84 88888.00 2011-05-31 07:10:10.561 151 12967.37 435.72 56884.84 88888.00 2011-05-31 07:10:11.561 151 12968.28 435.72 56885.57 88888.00 2011-05-31 07:10:12.561 151 12969.32 435.47 56884.35 88888.00 2011-05-31 07:10:13.561 151 12969.32 435.47 56884.71 88888.00 2011-05-31 07:10:14.561 151 12971.40 434.97 56884.35 88888.00 2011-05-31 07:10:15.561 151 12972.31 434.48 56883.74 88888.00 2011-05-31 07:10:16.561 151 12972.57 434.11 56884.96 88888.00 2011-05-31 07:10:17.561 151 12974.91 434.23 56884.84 88888.00 2011-05-31 07:10:18.561 151 12977.51 433.74 56885.08 88888.00 2011-05-31 07:10:19.561 151 12979.58 434.60 56884.84 88888.00 2011-05-31 07:10:20.561 151 12980.50 435.47 56885.94 88888.00 2011-05-31 07:10:21.561 151 12981.92 434.73 56885.57 88888.00 2011-05-31 07:10:22.561 151 12983.74 434.73 56885.70 88888.00 2011-05-31 07:10:23.561 151 12984.65 434.11 56885.57 88888.00 2011-05-31 07:10:24.561 151 12985.82 434.60 56886.06 88888.00 2011-05-31 07:10:25.561 151 12986.73 434.85 56887.29 88888.00 2011-05-31 07:10:26.561 151 12987.51 435.10 56886.80 88888.00 2011-05-31 07:10:27.561 151 12988.94 435.59 56886.80 88888.00 2011-05-31 07:10:28.561 151 12990.63 434.23 56887.16 88888.00 2011-05-31 07:10:29.561 151 12991.02 433.74 56888.14 88888.00 2011-05-31 07:10:30.561 151 12992.58 433.86 56887.77 88888.00 2011-05-31 07:10:31.561 151 12993.10 433.12 56888.02 88888.00 2011-05-31 07:10:32.561 151 12993.23 433.12 56888.02 88888.00 2011-05-31 07:10:33.561 151 12993.62 433.12 56888.26 88888.00 2011-05-31 07:10:34.561 151 12994.40 432.87 56889.12 88888.00 2011-05-31 07:10:35.561 151 12995.44 433.61 56889.00 88888.00 2011-05-31 07:10:36.561 151 12997.13 433.98 56888.75 88888.00 2011-05-31 07:10:37.561 151 12996.74 433.98 56888.75 88888.00 2011-05-31 07:10:38.561 151 12998.55 434.60 56890.34 88888.00 2011-05-31 07:10:39.561 151 12998.81 433.98 56890.83 88888.00 2011-05-31 07:10:40.561 151 12999.46 433.98 56890.46 88888.00 2011-05-31 07:10:41.561 151 13000.11 433.86 56891.20 88888.00 2011-05-31 07:10:42.561 151 13001.28 434.23 56891.56 88888.00 2011-05-31 07:10:43.561 151 13001.41 434.11 56892.66 88888.00 2011-05-31 07:10:44.561 151 13002.06 434.60 56892.79 88888.00 2011-05-31 07:10:45.561 151 13003.10 433.98 56892.54 88888.00 2011-05-31 07:10:46.561 151 13004.14 433.49 56892.91 88888.00 2011-05-31 07:10:47.561 151 13005.18 433.49 56894.01 88888.00 2011-05-31 07:10:48.561 151 13007.00 434.11 56894.50 88888.00 2011-05-31 07:10:49.561 151 13008.43 434.23 56895.23 88888.00 2011-05-31 07:10:50.561 151 13009.21 435.47 56894.25 88888.00 2011-05-31 07:10:51.561 151 13009.08 435.10 56895.60 88888.00 2011-05-31 07:10:52.561 151 13009.86 435.10 56896.33 88888.00 2011-05-31 07:10:53.561 151 13010.51 434.97 56896.21 88888.00 2011-05-31 07:10:54.561 151 13010.77 434.97 56896.33 88888.00 2011-05-31 07:10:55.561 151 13011.29 435.22 56896.45 88888.00 2011-05-31 07:10:56.561 151 13011.68 434.97 56897.19 88888.00 2011-05-31 07:10:57.561 151 13012.20 436.09 56898.90 88888.00 2011-05-31 07:10:58.561 151 13012.46 435.22 56898.16 88888.00 2011-05-31 07:10:59.561 151 13012.98 435.22 56898.41 88888.00 2011-05-31 07:11:00.561 151 13013.89 435.10 56898.78 88888.00 2011-05-31 07:11:01.561 151 13015.06 434.73 56898.66 88888.00 2011-05-31 07:11:02.561 151 13015.19 434.23 56898.90 88888.00 2011-05-31 07:11:03.561 151 13017.26 434.48 56898.90 88888.00 2011-05-31 07:11:04.561 151 13017.91 433.74 56899.75 88888.00 2011-05-31 07:11:05.561 151 13018.17 432.62 56899.75 88888.00 2011-05-31 07:11:06.561 151 13018.30 432.37 56899.88 88888.00 2011-05-31 07:11:07.561 151 13018.43 431.63 56899.75 88888.00 2011-05-31 07:11:08.561 151 13019.08 431.14 56899.88 88888.00 2011-05-31 07:11:09.561 151 13019.47 431.14 56900.12 88888.00 2011-05-31 07:11:10.561 151 13019.08 431.26 56899.39 88888.00 2011-05-31 07:11:11.561 151 13019.86 430.89 56900.00 88888.00 2011-05-31 07:11:12.561 151 13020.38 430.64 56900.61 88888.00 2011-05-31 07:11:13.561 151 13021.16 429.90 56900.12 88888.00 2011-05-31 07:11:14.561 151 13022.46 429.03 56900.61 88888.00 2011-05-31 07:11:15.561 151 13022.20 429.28 56901.34 88888.00 2011-05-31 07:11:16.561 151 13022.46 428.78 56900.25 88888.00 2011-05-31 07:11:17.561 151 13022.59 428.04 56900.12 88888.00 2011-05-31 07:11:18.561 151 13023.11 428.53 56900.49 88888.00 2011-05-31 07:11:19.561 151 13024.54 428.78 56900.73 88888.00 2011-05-31 07:11:20.561 151 13024.54 429.52 56900.12 88888.00 2011-05-31 07:11:21.561 151 13025.06 427.91 56900.25 88888.00 2011-05-31 07:11:22.561 151 13024.93 427.79 56900.12 88888.00 2011-05-31 07:11:23.561 151 13024.28 426.92 56900.25 88888.00 2011-05-31 07:11:24.561 151 13025.32 426.55 56900.25 88888.00 2011-05-31 07:11:25.561 151 13025.71 427.42 56899.63 88888.00 2011-05-31 07:11:26.561 151 13026.23 428.16 56900.00 88888.00 2011-05-31 07:11:27.561 151 13025.97 428.04 56899.88 88888.00 2011-05-31 07:11:28.561 151 13025.84 427.79 56900.25 88888.00 2011-05-31 07:11:29.561 151 13025.32 427.17 56899.63 88888.00 2011-05-31 07:11:30.561 151 13025.32 426.18 56899.27 88888.00 2011-05-31 07:11:31.561 151 13025.06 426.55 56899.63 88888.00 2011-05-31 07:11:32.561 151 13025.71 425.56 56899.63 88888.00 2011-05-31 07:11:33.561 151 13025.97 425.07 56899.27 88888.00 2011-05-31 07:11:34.561 151 13024.80 424.82 56899.51 88888.00 2011-05-31 07:11:35.561 151 13025.06 423.70 56899.39 88888.00 2011-05-31 07:11:36.561 151 13024.54 423.46 56899.02 88888.00 2011-05-31 07:11:37.561 151 13024.54 422.96 56899.02 88888.00 2011-05-31 07:11:38.561 151 13025.84 424.08 56899.88 88888.00 2011-05-31 07:11:40.561 151 13026.62 424.08 56898.53 88888.00 2011-05-31 07:11:41.561 151 13026.49 424.32 56899.02 88888.00 2011-05-31 07:11:42.561 151 13026.23 423.58 56898.53 88888.00 2011-05-31 07:11:43.561 151 13027.01 423.58 56899.27 88888.00 2011-05-31 07:11:44.561 151 13027.27 423.58 56898.66 88888.00 2011-05-31 07:11:45.561 151 13027.79 423.08 56899.02 88888.00 2011-05-31 07:11:46.561 151 13028.44 423.33 56899.14 88888.00 2011-05-31 07:11:47.561 151 13028.57 423.21 56899.51 88888.00 2011-05-31 07:11:48.561 151 13028.31 422.71 56899.39 88888.00 2011-05-31 07:11:49.561 151 13028.70 421.97 56899.63 88888.00 2011-05-31 07:11:50.561 151 13029.35 422.34 56900.49 88888.00 2011-05-31 07:11:51.561 151 13029.09 421.72 56900.25 88888.00 2011-05-31 07:11:52.561 151 13030.26 422.59 56900.61 88888.00 2011-05-31 07:11:53.561 151 13030.39 422.22 56900.61 88888.00 2011-05-31 07:11:54.561 151 13030.26 422.84 56901.34 88888.00 2011-05-31 07:11:55.561 151 13030.52 422.22 56900.49 88888.00 2011-05-31 07:11:56.561 151 13030.91 421.85 56901.34 88888.00 2011-05-31 07:11:57.561 151 13030.78 421.10 56901.59 88888.00 2011-05-31 07:11:58.561 151 13031.43 421.60 56901.59 88888.00 2011-05-31 07:11:59.561 151 13032.08 421.35 56902.45 88888.00 2011-05-31 07:12:00.561 151 13032.73 421.72 56902.32 88888.00 2011-05-31 07:12:01.561 151 13031.82 422.09 56902.57 88888.00 2011-05-31 07:12:02.561 151 13032.60 422.59 56902.08 88888.00 2011-05-31 07:12:03.561 151 13033.12 423.08 56902.69 88888.00 2011-05-31 07:12:04.561 151 13032.73 422.96 56902.32 88888.00 2011-05-31 07:12:05.561 151 13033.12 422.84 56902.45 88888.00 2011-05-31 07:12:06.561 151 13033.25 423.70 56903.79 88888.00 2011-05-31 07:12:07.561 151 13032.60 423.58 56903.18 88888.00 2011-05-31 07:12:08.561 151 13032.86 424.20 56903.79 88888.00 2011-05-31 07:12:09.561 151 13032.99 422.84 56902.93 88888.00 2011-05-31 07:12:10.561 151 13032.47 422.59 56903.67 88888.00 2011-05-31 07:12:11.561 151 13032.60 422.47 56904.16 88888.00 2011-05-31 07:12:12.561 151 13032.21 421.23 56903.67 88888.00 2011-05-31 07:12:13.561 151 13031.82 421.47 56904.04 88888.00 2011-05-31 07:12:14.561 151 13032.47 421.72 56904.40 88888.00 2011-05-31 07:12:15.561 151 13031.69 421.85 56904.16 88888.00 2011-05-31 07:12:16.561 151 13032.60 421.23 56904.16 88888.00 2011-05-31 07:12:17.561 151 13032.99 422.09 56904.16 88888.00 2011-05-31 07:12:18.561 151 13032.73 422.09 56904.64 88888.00 2011-05-31 07:12:19.561 151 13032.86 422.71 56904.28 88888.00 2011-05-31 07:12:20.561 151 13032.73 422.47 56904.89 88888.00 2011-05-31 07:12:21.561 151 13032.21 422.71 56905.14 88888.00 2011-05-31 07:12:22.561 151 13032.21 422.84 56904.77 88888.00 2011-05-31 07:12:23.561 151 13031.43 423.46 56904.89 88888.00 2011-05-31 07:12:24.561 151 13032.08 423.21 56905.01 88888.00 2011-05-31 07:12:25.561 151 13032.73 423.08 56904.52 88888.00 2011-05-31 07:12:26.561 151 13032.86 422.34 56905.38 88888.00 2011-05-31 07:12:27.561 151 13031.95 421.10 56905.62 88888.00 2011-05-31 07:12:28.561 151 13032.34 420.86 56905.50 88888.00 2011-05-31 07:12:29.561 151 13031.69 419.86 56905.14 88888.00 2011-05-31 07:12:30.561 151 13031.69 419.99 56905.26 88888.00 2011-05-31 07:12:31.561 151 13032.08 419.74 56905.01 88888.00 2011-05-31 07:12:32.561 151 13031.82 419.12 56905.75 88888.00 2011-05-31 07:12:33.561 151 13031.30 419.25 56904.77 88888.00 2011-05-31 07:12:34.561 151 13030.65 419.25 56905.38 88888.00 2011-05-31 07:12:35.561 151 13030.91 419.74 56905.50 88888.00 2011-05-31 07:12:36.561 151 13030.78 419.62 56904.77 88888.00 2011-05-31 07:12:37.561 151 13030.26 419.62 56905.38 88888.00 2011-05-31 07:12:38.561 151 13030.26 420.11 56905.26 88888.00 2011-05-31 07:12:39.561 151 13028.70 420.11 56904.40 88888.00 2011-05-31 07:12:40.561 151 13028.70 420.98 56904.40 88888.00 2011-05-31 07:12:41.561 151 13028.83 421.23 56904.40 88888.00 2011-05-31 07:12:42.561 151 13028.18 421.35 56904.64 88888.00 2011-05-31 07:12:43.561 151 13029.22 420.98 56904.77 88888.00 2011-05-31 07:12:44.561 151 13027.40 420.61 56904.89 88888.00 2011-05-31 07:12:45.561 151 13028.44 420.48 56904.77 88888.00 2011-05-31 07:12:46.561 151 13029.22 419.62 56905.38 88888.00 2011-05-31 07:12:47.561 151 13029.22 419.12 56905.38 88888.00 2011-05-31 07:12:48.561 151 13029.61 419.00 56904.64 88888.00 2011-05-31 07:12:49.561 151 13029.61 419.99 56904.89 88888.00 2011-05-31 07:12:50.561 151 13030.13 419.86 56904.77 88888.00 2011-05-31 07:12:51.561 151 13031.30 421.35 56905.01 88888.00 2011-05-31 07:12:52.561 151 13031.56 421.47 56905.50 88888.00 2011-05-31 07:12:53.561 151 13032.21 421.10 56904.77 88888.00 2011-05-31 07:12:54.561 151 13032.08 421.23 56905.14 88888.00 2011-05-31 07:12:55.561 151 13032.21 421.72 56904.28 88888.00 2011-05-31 07:12:56.561 151 13032.08 420.86 56905.62 88888.00 2011-05-31 07:12:57.561 151 13031.82 420.98 56905.14 88888.00 2011-05-31 07:12:58.561 151 13032.47 420.61 56904.89 88888.00 2011-05-31 07:12:59.561 151 13033.25 420.36 56905.50 88888.00 2011-05-31 07:13:00.561 151 13033.77 419.99 56905.62 88888.00 2011-05-31 07:13:01.561 151 13033.77 419.74 56905.26 88888.00 2011-05-31 07:13:02.561 151 13033.25 419.62 56905.38 88888.00 2011-05-31 07:13:03.561 151 13033.12 419.49 56905.75 88888.00 2011-05-31 07:13:04.561 151 13033.64 419.12 56905.50 88888.00 2011-05-31 07:13:05.561 151 13034.42 418.38 56905.14 88888.00 2011-05-31 07:13:06.561 151 13035.58 419.00 56905.38 88888.00 2011-05-31 07:13:07.561 151 13036.49 420.11 56906.36 88888.00 2011-05-31 07:13:08.561 151 13037.53 419.49 56906.11 88888.00 2011-05-31 07:13:09.561 151 13037.79 419.74 56905.87 88888.00 2011-05-31 07:13:10.561 151 13037.27 419.49 56905.99 88888.00 2011-05-31 07:13:11.561 151 13037.79 419.25 56905.50 88888.00 2011-05-31 07:13:12.561 151 13037.01 419.12 56905.87 88888.00 2011-05-31 07:13:13.561 151 13037.40 419.62 56905.87 88888.00 2011-05-31 07:13:14.561 151 13037.92 419.49 56905.99 88888.00 2011-05-31 07:13:15.561 151 13038.31 419.37 56905.99 88888.00 2011-05-31 07:13:16.561 151 13038.44 418.75 56905.87 88888.00 2011-05-31 07:13:17.561 151 13038.18 419.49 56905.99 88888.00 2011-05-31 07:13:18.561 151 13039.09 419.00 56906.36 88888.00 2011-05-31 07:13:19.561 151 13038.83 419.00 56905.62 88888.00 2011-05-31 07:13:20.561 151 13038.05 418.38 56906.11 88888.00 2011-05-31 07:13:21.561 151 13037.27 418.75 56905.75 88888.00 2011-05-31 07:13:22.561 151 13036.75 418.87 56905.50 88888.00 2011-05-31 07:13:23.561 151 13037.14 418.50 56906.11 88888.00 2011-05-31 07:13:24.561 151 13035.97 417.64 56905.87 88888.00 2011-05-31 07:13:25.561 151 13035.71 417.14 56905.99 88888.00 2011-05-31 07:13:26.561 151 13036.49 416.89 56905.62 88888.00 2011-05-31 07:13:27.561 151 13037.27 415.90 56905.99 88888.00 2011-05-31 07:13:28.561 151 13036.75 415.16 56906.60 88888.00 2011-05-31 07:13:29.561 151 13037.40 415.41 56905.87 88888.00 2011-05-31 07:13:30.561 151 13038.44 415.28 56905.87 88888.00 2011-05-31 07:13:31.561 151 13038.05 414.79 56905.26 88888.00 2011-05-31 07:13:32.561 151 13038.31 414.41 56906.36 88888.00 2011-05-31 07:13:33.561 151 13038.31 413.67 56906.11 88888.00 2011-05-31 07:13:34.561 151 13038.31 414.54 56906.36 88888.00 2011-05-31 07:13:35.561 151 13037.79 413.80 56906.23 88888.00 2011-05-31 07:13:36.561 151 13038.18 414.29 56906.23 88888.00 2011-05-31 07:13:37.561 151 13038.44 414.29 56906.48 88888.00 2011-05-31 07:13:38.561 151 13038.57 414.04 56905.62 88888.00 2011-05-31 07:13:39.561 151 13038.05 414.41 56905.87 88888.00 2011-05-31 07:13:40.561 151 13038.57 414.54 56906.11 88888.00 2011-05-31 07:13:41.561 151 13038.57 415.03 56906.72 88888.00 2011-05-31 07:13:42.561 151 13038.57 414.79 56906.48 88888.00 2011-05-31 07:13:43.561 151 13038.44 414.79 56906.72 88888.00 2011-05-31 07:13:44.561 151 13039.22 414.29 56906.23 88888.00 2011-05-31 07:13:45.561 151 13040.39 414.29 56906.97 88888.00 2011-05-31 07:13:46.561 151 13040.65 414.54 56906.11 88888.00 2011-05-31 07:13:47.561 151 13041.56 414.04 56906.72 88888.00 2011-05-31 07:13:48.561 151 13041.95 414.29 56906.97 88888.00 2011-05-31 07:13:49.561 151 13042.21 413.55 56907.21 88888.00 2011-05-31 07:13:50.561 151 13042.08 413.67 56906.60 88888.00 2011-05-31 07:13:51.561 151 13042.86 413.18 56906.72 88888.00 2011-05-31 07:13:52.561 151 13044.03 412.93 56907.34 88888.00 2011-05-31 07:13:53.561 151 13043.12 413.05 56907.58 88888.00 2011-05-31 07:13:54.561 151 13043.77 413.05 56907.46 88888.00 2011-05-31 07:13:55.561 151 13042.99 412.31 56907.21 88888.00 2011-05-31 07:13:56.561 151 13043.51 413.80 56907.82 88888.00 2011-05-31 07:13:57.561 151 13042.73 413.42 56908.19 88888.00 2011-05-31 07:13:58.561 151 13042.73 413.30 56907.95 88888.00 2011-05-31 07:13:59.561 151 13042.73 414.41 56907.58 88888.00 2011-05-31 07:14:00.561 151 13043.77 414.29 56907.46 88888.00 2011-05-31 07:14:01.561 151 13044.29 414.54 56908.07 88888.00 2011-05-31 07:14:02.561 151 13043.90 413.92 56908.31 88888.00 2011-05-31 07:14:03.561 151 13044.94 414.91 56908.19 88888.00 2011-05-31 07:14:04.561 151 13044.81 415.03 56908.93 88888.00 2011-05-31 07:14:05.561 151 13045.07 415.28 56908.80 88888.00 2011-05-31 07:14:06.561 151 13044.81 416.02 56908.80 88888.00 2011-05-31 07:14:07.561 151 13045.46 415.53 56908.93 88888.00 2011-05-31 07:14:08.561 151 13045.20 415.65 56909.05 88888.00 2011-05-31 07:14:09.561 151 13045.07 415.53 56909.29 88888.00 2011-05-31 07:14:10.561 151 13046.24 416.02 56909.66 88888.00 2011-05-31 07:14:11.561 151 13046.63 415.53 56909.66 88888.00 2011-05-31 07:14:12.561 151 13046.50 416.64 56909.78 88888.00 2011-05-31 07:14:13.561 151 13047.41 415.65 56910.88 88888.00 2011-05-31 07:14:14.561 151 13047.28 415.53 56910.39 88888.00 2011-05-31 07:14:15.561 151 13047.54 414.91 56910.39 88888.00 2011-05-31 07:14:16.561 151 13047.93 414.79 56910.39 88888.00 2011-05-31 07:14:17.561 151 13048.06 415.53 56910.76 88888.00 2011-05-31 07:14:18.561 151 13048.19 415.53 56910.39 88888.00 2011-05-31 07:14:19.561 151 13048.58 414.91 56911.25 88888.00 2011-05-31 07:14:20.561 151 13048.19 415.90 56911.00 88888.00 2011-05-31 07:14:21.561 151 13048.58 415.90 56911.61 88888.00 2011-05-31 07:14:22.561 151 13048.71 415.03 56911.86 88888.00 2011-05-31 07:14:23.561 151 13048.84 414.79 56911.61 88888.00 2011-05-31 07:14:24.561 151 13048.58 415.41 56911.25 88888.00 2011-05-31 07:14:25.561 151 13049.10 414.79 56912.35 88888.00 2011-05-31 07:14:26.561 151 13048.71 414.66 56911.86 88888.00 2011-05-31 07:14:27.561 151 13049.75 414.66 56911.49 88888.00 2011-05-31 07:14:28.561 151 13049.49 414.91 56912.11 88888.00 2011-05-31 07:14:29.561 151 13050.01 414.79 56911.98 88888.00 2011-05-31 07:14:30.561 151 13049.36 415.28 56911.86 88888.00 2011-05-31 07:14:31.561 151 13048.97 414.41 56912.23 88888.00 2011-05-31 07:14:32.561 151 13048.19 413.67 56911.98 88888.00 2011-05-31 07:14:33.561 151 13048.32 413.42 56911.61 88888.00 2011-05-31 07:14:34.561 151 13048.19 413.05 56911.49 88888.00 2011-05-31 07:14:35.561 151 13048.58 412.31 56911.74 88888.00 2011-05-31 07:14:36.561 151 13048.71 411.81 56911.61 88888.00 2011-05-31 07:14:37.561 151 13048.71 410.95 56911.98 88888.00 2011-05-31 07:14:38.561 151 13049.49 410.95 56911.86 88888.00 2011-05-31 07:14:39.561 151 13048.58 411.19 56911.74 88888.00 2011-05-31 07:14:40.561 151 13048.06 410.82 56912.35 88888.00 2011-05-31 07:14:41.561 151 13048.32 410.70 56912.35 88888.00 2011-05-31 07:14:42.561 151 13048.32 410.58 56912.59 88888.00 2011-05-31 07:14:43.561 151 13048.58 410.70 56912.59 88888.00 2011-05-31 07:14:44.561 151 13047.28 409.96 56912.59 88888.00 2011-05-31 07:14:45.561 151 13048.06 410.20 56912.23 88888.00 2011-05-31 07:14:46.561 151 13048.45 408.84 56912.96 88888.00 2011-05-31 07:14:47.561 151 13047.80 408.84 56912.59 88888.00 2011-05-31 07:14:48.561 151 13048.58 408.35 56912.96 88888.00 2011-05-31 07:14:49.561 151 13049.10 408.10 56912.71 88888.00 2011-05-31 07:14:50.561 151 13049.10 407.85 56913.20 88888.00 2011-05-31 07:14:51.561 151 13049.75 407.11 56912.71 88888.00 2011-05-31 07:14:52.561 151 13049.10 407.85 56912.84 88888.00 2011-05-31 07:14:53.561 151 13049.36 407.60 56913.57 88888.00 2011-05-31 07:14:54.561 151 13049.36 408.22 56912.96 88888.00 2011-05-31 07:14:55.561 151 13049.62 407.36 56913.45 88888.00 2011-05-31 07:14:56.561 151 13049.62 405.99 56913.94 88888.00 2011-05-31 07:14:57.561 151 13050.27 406.36 56914.30 88888.00 2011-05-31 07:14:58.561 151 13050.01 405.50 56914.43 88888.00 2011-05-31 07:14:59.561 151 13050.53 404.75 56914.06 88888.00 2011-05-31 07:15:00.561 151 13050.40 404.13 56914.67 88888.00 2011-05-31 07:15:01.561 151 13051.18 404.88 56914.43 88888.00 2011-05-31 07:15:02.561 151 13052.08 404.13 56914.30 88888.00 2011-05-31 07:15:03.561 151 13052.35 403.89 56914.30 88888.00 2011-05-31 07:15:04.561 151 13052.22 404.51 56915.41 88888.00 2011-05-31 07:15:05.561 151 13051.44 404.75 56914.92 88888.00 2011-05-31 07:15:06.561 151 13051.57 403.89 56915.16 88888.00 2011-05-31 07:15:07.561 151 13051.83 404.38 56914.92 88888.00 2011-05-31 07:15:08.561 151 13051.18 403.89 56914.67 88888.00 2011-05-31 07:15:09.561 151 13050.92 404.63 56915.28 88888.00 2011-05-31 07:15:10.561 151 13050.14 404.75 56914.55 88888.00 2011-05-31 07:15:11.561 151 13049.62 403.76 56914.18 88888.00 2011-05-31 07:15:12.561 151 13048.97 404.13 56914.55 88888.00 2011-05-31 07:15:13.561 151 13049.49 404.13 56914.30 88888.00 2011-05-31 07:15:14.561 151 13049.36 403.27 56915.41 88888.00 2011-05-31 07:15:15.561 151 13049.49 403.02 56915.16 88888.00 2011-05-31 07:15:16.561 151 13050.01 403.52 56915.41 88888.00 2011-05-31 07:15:17.561 151 13050.14 403.64 56915.16 88888.00 2011-05-31 07:15:18.561 151 13050.27 403.76 56915.28 88888.00 2011-05-31 07:15:19.561 151 13050.40 403.52 56914.55 88888.00 2011-05-31 07:15:20.561 151 13050.14 403.39 56915.65 88888.00 2011-05-31 07:15:21.561 151 13050.53 403.76 56914.79 88888.00 2011-05-31 07:15:22.561 151 13050.27 402.65 56915.28 88888.00 2011-05-31 07:15:23.561 151 13050.40 402.90 56915.53 88888.00 2011-05-31 07:15:24.561 151 13050.66 403.02 56914.92 88888.00 2011-05-31 07:15:25.561 151 13050.01 403.64 56915.28 88888.00 2011-05-31 07:15:26.561 151 13050.14 403.27 56915.04 88888.00 2011-05-31 07:15:27.561 151 13049.75 403.52 56915.77 88888.00 2011-05-31 07:15:28.561 151 13049.62 404.38 56915.16 88888.00 2011-05-31 07:15:29.561 151 13050.01 402.77 56915.89 88888.00 2011-05-31 07:15:30.561 151 13050.01 402.40 56915.77 88888.00 2011-05-31 07:15:31.561 151 13049.88 402.65 56915.89 88888.00 2011-05-31 07:15:32.561 151 13050.66 401.91 56915.89 88888.00 2011-05-31 07:15:33.561 151 13051.05 402.40 56916.26 88888.00 2011-05-31 07:15:34.561 151 13051.31 403.14 56916.63 88888.00 2011-05-31 07:15:35.561 151 13051.31 402.40 56916.63 88888.00 2011-05-31 07:15:36.561 151 13052.08 402.90 56916.87 88888.00 2011-05-31 07:15:37.561 151 13052.35 403.14 56916.38 88888.00 2011-05-31 07:15:38.561 151 13052.74 404.13 56916.26 88888.00 2011-05-31 07:15:39.561 151 13053.64 404.26 56917.00 88888.00 2011-05-31 07:15:40.561 151 13054.29 403.52 56917.12 88888.00 2011-05-31 07:15:41.561 151 13054.55 403.64 56918.09 88888.00 2011-05-31 07:15:42.561 151 13055.46 403.64 56918.59 88888.00 2011-05-31 07:15:43.561 151 13055.59 403.89 56918.46 88888.00 2011-05-31 07:15:44.561 151 13055.85 404.13 56918.83 88888.00 2011-05-31 07:15:45.561 151 13055.98 404.38 56919.07 88888.00 2011-05-31 07:15:46.561 151 13055.46 405.00 56919.32 88888.00 2011-05-31 07:15:47.561 151 13055.72 405.50 56920.30 88888.00 2011-05-31 07:15:48.561 151 13056.50 405.62 56920.66 88888.00 2011-05-31 07:15:49.561 151 13056.63 406.49 56920.42 88888.00 2011-05-31 07:15:50.561 151 13057.54 406.36 56920.05 88888.00 2011-05-31 07:15:51.561 151 13058.19 406.86 56921.89 88888.00 2011-05-31 07:15:52.561 151 13058.84 406.61 56922.25 88888.00 2011-05-31 07:15:53.561 151 13058.58 406.74 56922.25 88888.00 2011-05-31 07:15:54.561 151 13060.40 407.48 56921.64 88888.00 2011-05-31 07:15:55.561 151 13061.57 407.36 56922.86 88888.00 2011-05-31 07:15:56.561 151 13062.74 408.10 56922.98 88888.00 2011-05-31 07:15:57.561 151 13063.39 409.34 56923.72 88888.00 2011-05-31 07:15:58.561 151 13063.39 408.84 56923.48 88888.00 2011-05-31 07:15:59.561 151 13064.56 409.58 56924.09 88888.00 2011-05-31 07:16:00.561 151 13065.47 408.97 56923.84 88888.00 2011-05-31 07:16:01.561 151 13065.08 410.33 56924.09 88888.00 2011-05-31 07:16:02.561 151 13067.16 409.83 56925.43 88888.00 2011-05-31 07:16:03.561 151 13067.42 411.07 56925.31 88888.00 2011-05-31 07:16:04.561 151 13067.42 411.69 56925.80 88888.00 2011-05-31 07:16:05.561 151 13068.07 410.95 56925.68 88888.00 2011-05-31 07:16:06.561 151 13069.11 411.32 56926.16 88888.00 2011-05-31 07:16:07.561 151 13069.24 411.19 56926.41 88888.00 2011-05-31 07:16:08.561 151 13069.89 412.31 56927.14 88888.00 2011-05-31 07:16:09.561 151 13069.89 413.18 56927.51 88888.00 2011-05-31 07:16:10.561 151 13070.54 412.80 56927.14 88888.00 2011-05-31 07:16:11.561 151 13070.54 414.04 56927.75 88888.00 2011-05-31 07:16:12.561 151 13070.92 414.29 56927.51 88888.00 2011-05-31 07:16:13.561 151 13070.92 413.67 56927.75 88888.00 2011-05-31 07:16:14.561 151 13071.96 413.67 56928.73 88888.00 2011-05-31 07:16:15.561 151 13071.96 413.18 56928.86 88888.00 2011-05-31 07:16:16.561 151 13071.96 413.55 56929.22 88888.00 2011-05-31 07:16:17.561 151 13071.96 413.67 56929.10 88888.00 2011-05-31 07:16:18.561 151 13071.71 413.92 56929.10 88888.00 2011-05-31 07:16:19.561 151 13072.09 414.91 56929.83 88888.00 2011-05-31 07:16:20.561 151 13071.57 415.03 56928.98 88888.00 2011-05-31 07:16:21.561 151 13071.31 415.16 56930.32 88888.00 2011-05-31 07:16:22.561 151 13071.71 415.53 56930.81 88888.00 2011-05-31 07:16:23.561 151 13073.00 415.41 56930.57 88888.00 2011-05-31 07:16:24.561 151 13072.61 414.41 56931.05 88888.00 2011-05-31 07:16:25.561 151 13073.39 414.54 56931.42 88888.00 2011-05-31 07:16:26.561 151 13073.91 414.91 56930.81 88888.00 2011-05-31 07:16:27.561 151 13073.26 414.91 56931.18 88888.00 2011-05-31 07:16:28.561 151 13073.65 415.03 56932.16 88888.00 2011-05-31 07:16:29.561 151 13074.17 415.53 56931.79 88888.00 2011-05-31 07:16:30.561 151 13074.17 414.66 56932.40 88888.00 2011-05-31 07:16:31.561 151 13073.00 415.65 56932.77 88888.00 2011-05-31 07:16:32.561 151 13072.87 415.78 56932.77 88888.00 2011-05-31 07:16:33.561 151 13072.35 416.77 56932.28 88888.00 2011-05-31 07:16:34.561 151 13072.87 415.90 56932.89 88888.00 2011-05-31 07:16:35.561 151 13073.52 415.65 56932.16 88888.00 2011-05-31 07:16:36.561 151 13073.26 415.78 56932.77 88888.00 2011-05-31 07:16:37.561 151 13073.13 415.41 56933.26 88888.00 2011-05-31 07:16:38.561 151 13074.43 415.41 56932.77 88888.00 2011-05-31 07:16:39.561 151 13073.65 416.02 56933.01 88888.00 2011-05-31 07:16:40.561 151 13074.43 415.65 56933.38 88888.00 2011-05-31 07:16:41.561 151 13073.91 416.27 56933.99 88888.00 2011-05-31 07:16:42.561 151 13074.56 416.77 56934.23 88888.00 2011-05-31 07:16:43.561 151 13074.17 416.02 56933.99 88888.00 2011-05-31 07:16:44.561 151 13075.34 416.02 56934.23 88888.00 2011-05-31 07:16:45.561 151 13075.21 415.78 56934.48 88888.00 2011-05-31 07:16:46.561 151 13075.08 415.53 56935.09 88888.00 2011-05-31 07:16:47.561 151 13074.95 415.53 56935.09 88888.00 2011-05-31 07:16:48.561 151 13075.21 416.27 56935.70 88888.00 2011-05-31 07:16:49.561 151 13075.08 416.15 56934.85 88888.00 2011-05-31 07:16:50.561 151 13076.12 416.27 56935.21 88888.00 2011-05-31 07:16:51.561 151 13076.77 415.53 56935.34 88888.00 2011-05-31 07:16:52.561 151 13076.77 416.27 56935.82 88888.00 2011-05-31 07:16:53.561 151 13076.77 416.27 56934.97 88888.00 2011-05-31 07:16:54.561 151 13077.68 416.15 56936.07 88888.00 2011-05-31 07:16:55.561 151 13079.11 415.90 56935.82 88888.00 2011-05-31 07:16:56.561 151 13079.89 416.52 56936.31 88888.00 2011-05-31 07:16:57.561 151 13080.67 416.77 56936.56 88888.00 2011-05-31 07:16:58.561 151 13080.02 417.02 56937.17 88888.00 2011-05-31 07:16:59.561 151 13080.67 417.39 56936.31 88888.00 2011-05-31 07:17:00.561 151 13081.45 417.76 56937.05 88888.00 2011-05-31 07:17:01.561 151 13082.10 417.39 56937.54 88888.00 2011-05-31 07:17:02.561 151 13082.75 417.76 56938.15 88888.00 2011-05-31 07:17:03.561 151 13083.14 417.76 56937.78 88888.00 2011-05-31 07:17:04.561 151 13082.88 418.13 56938.02 88888.00 2011-05-31 07:17:05.561 151 13083.14 417.51 56938.02 88888.00 2011-05-31 07:17:06.561 151 13083.40 418.38 56938.15 88888.00 2011-05-31 07:17:07.561 151 13084.05 418.50 56939.25 88888.00 2011-05-31 07:17:08.561 151 13085.09 418.01 56938.64 88888.00 2011-05-31 07:17:09.561 151 13086.65 417.76 56939.49 88888.00 2011-05-31 07:17:10.561 151 13086.39 417.88 56939.61 88888.00 2011-05-31 07:17:11.561 151 13087.82 418.13 56939.61 88888.00 2011-05-31 07:17:12.561 151 13088.99 417.51 56940.10 88888.00 2011-05-31 07:17:13.561 151 13089.50 417.76 56940.59 88888.00 2011-05-31 07:17:14.561 151 13090.28 418.25 56940.47 88888.00 2011-05-31 07:17:15.561 151 13090.28 418.13 56941.20 88888.00 2011-05-31 07:17:16.561 151 13091.19 417.88 56941.20 88888.00 2011-05-31 07:17:17.561 151 13091.58 418.25 56941.45 88888.00 2011-05-31 07:17:18.561 151 13091.19 419.12 56941.69 88888.00 2011-05-31 07:17:19.561 151 13092.49 419.00 56942.79 88888.00 2011-05-31 07:17:20.561 151 13092.88 419.00 56942.55 88888.00 2011-05-31 07:17:21.561 151 13094.31 418.50 56942.79 88888.00 2011-05-31 07:17:22.561 151 13094.96 419.12 56942.91 88888.00 2011-05-31 07:17:23.561 151 13095.74 418.75 56943.04 88888.00 2011-05-31 07:17:24.561 151 13096.00 418.38 56943.41 88888.00 2011-05-31 07:17:25.561 151 13096.39 418.38 56944.50 88888.00 2011-05-31 07:17:26.561 151 13097.43 417.88 56944.02 88888.00 2011-05-31 07:17:27.561 151 13098.21 418.25 56943.77 88888.00 2011-05-31 07:17:28.561 151 13098.34 418.01 56945.24 88888.00 2011-05-31 07:17:29.561 151 13099.25 418.25 56944.50 88888.00 2011-05-31 07:17:30.561 151 13099.25 418.63 56945.12 88888.00 2011-05-31 07:17:31.561 151 13099.12 419.00 56944.99 88888.00 2011-05-31 07:17:32.561 151 13099.51 419.37 56945.48 88888.00 2011-05-31 07:17:33.561 151 13100.29 419.25 56945.48 88888.00 2011-05-31 07:17:34.561 151 13100.16 418.75 56945.48 88888.00 2011-05-31 07:17:35.561 151 13101.20 418.75 56944.99 88888.00 2011-05-31 07:17:36.561 151 13101.59 418.13 56946.21 88888.00 2011-05-31 07:17:37.561 151 13102.11 418.13 56946.09 88888.00 2011-05-31 07:17:38.561 151 13103.02 417.88 56947.20 88888.00 2011-05-31 07:17:39.561 151 13103.15 417.14 56946.95 88888.00 2011-05-31 07:17:40.561 151 13104.71 417.51 56947.20 88888.00 2011-05-31 07:17:41.561 151 13104.84 417.14 56947.56 88888.00 2011-05-31 07:17:42.561 151 13105.23 417.51 56947.56 88888.00 2011-05-31 07:17:43.561 151 13106.27 418.50 56947.44 88888.00 2011-05-31 07:17:44.561 151 13106.53 418.63 56947.93 88888.00 2011-05-31 07:17:45.561 151 13107.04 419.37 56949.15 88888.00 2011-05-31 07:17:46.561 151 13107.17 419.37 56948.66 88888.00 2011-05-31 07:17:47.561 151 13107.96 419.37 56948.79 88888.00 2011-05-31 07:17:48.561 151 13107.56 419.99 56950.13 88888.00 2011-05-31 07:17:49.561 151 13108.86 419.62 56949.15 88888.00 2011-05-31 07:17:50.561 151 13109.64 419.37 56949.27 88888.00 2011-05-31 07:17:51.561 151 13110.42 419.37 56949.76 88888.00 2011-05-31 07:17:52.561 151 13111.07 420.11 56950.62 88888.00 2011-05-31 07:17:53.561 151 13111.85 419.99 56950.98 88888.00 2011-05-31 07:17:54.561 151 13112.76 420.86 56951.47 88888.00 2011-05-31 07:17:55.561 151 13113.15 420.48 56951.84 88888.00 2011-05-31 07:17:56.561 151 13113.41 421.60 56952.33 88888.00 2011-05-31 07:17:57.561 151 13114.84 422.09 56953.06 88888.00 2011-05-31 07:17:58.561 151 13114.97 423.08 56953.31 88888.00 2011-05-31 07:17:59.561 151 13116.14 423.33 56953.68 88888.00 2011-05-31 07:18:00.561 151 13116.01 423.70 56954.41 88888.00 2011-05-31 07:18:01.561 151 13116.92 425.07 56954.65 88888.00 2011-05-31 07:18:02.561 151 13116.92 424.82 56954.77 88888.00 2011-05-31 07:18:03.561 151 13118.22 425.31 56955.63 88888.00 2011-05-31 07:18:04.561 151 13119.13 426.18 56955.88 88888.00 2011-05-31 07:18:05.561 151 13119.00 425.31 56956.12 88888.00 2011-05-31 07:18:06.561 151 13119.65 426.43 56956.49 88888.00 2011-05-31 07:18:07.561 151 13120.04 425.31 56956.36 88888.00 2011-05-31 07:18:08.561 151 13121.60 425.56 56957.10 88888.00 2011-05-31 07:18:09.561 151 13121.60 426.18 56958.20 88888.00 2011-05-31 07:18:10.561 151 13122.12 426.68 56958.69 88888.00 2011-05-31 07:18:11.561 151 13123.16 426.80 56958.57 88888.00 2011-05-31 07:18:12.561 151 13123.16 427.17 56958.44 88888.00 2011-05-31 07:18:13.561 151 13124.20 428.04 56959.05 88888.00 2011-05-31 07:18:14.561 151 13124.98 428.16 56959.54 88888.00 2011-05-31 07:18:15.561 151 13124.98 427.67 56960.28 88888.00 2011-05-31 07:18:16.561 151 13125.62 428.66 56960.28 88888.00 2011-05-31 07:18:17.561 151 13125.24 428.04 56961.38 88888.00 2011-05-31 07:18:18.561 151 13126.27 427.42 56961.13 88888.00 2011-05-31 07:18:19.561 151 13126.40 428.04 56961.38 88888.00 2011-05-31 07:18:20.561 151 13127.44 427.91 56962.36 88888.00 2011-05-31 07:18:21.561 151 13127.70 428.29 56962.97 88888.00 2011-05-31 07:18:22.561 151 13127.70 428.16 56962.84 88888.00 2011-05-31 07:18:23.561 151 13128.48 428.16 56962.36 88888.00 2011-05-31 07:18:24.561 151 13128.87 428.29 56963.46 88888.00 2011-05-31 07:18:25.561 151 13129.13 428.29 56963.70 88888.00 2011-05-31 07:18:26.561 151 13129.26 427.79 56964.31 88888.00 2011-05-31 07:18:27.561 151 13129.65 428.66 56964.07 88888.00 2011-05-31 07:18:28.561 151 13130.30 428.04 56963.70 88888.00 2011-05-31 07:18:29.561 151 13130.69 429.03 56964.43 88888.00 2011-05-31 07:18:30.561 151 13131.08 429.28 56964.80 88888.00 2011-05-31 07:18:31.561 151 13131.21 429.40 56964.92 88888.00 2011-05-31 07:18:32.561 151 13130.95 429.65 56966.02 88888.00 2011-05-31 07:18:33.561 151 13131.08 429.65 56965.54 88888.00 2011-05-31 07:18:34.561 151 13131.47 428.91 56965.90 88888.00 2011-05-31 07:18:35.561 151 13130.56 429.28 56966.14 88888.00 2011-05-31 07:18:36.561 151 13131.34 429.15 56965.78 88888.00 2011-05-31 07:18:37.561 151 13131.73 428.66 56966.14 88888.00 2011-05-31 07:18:38.561 151 13132.25 428.91 56966.27 88888.00 2011-05-31 07:18:39.561 151 13132.12 428.16 56967.12 88888.00 2011-05-31 07:18:40.561 151 13132.77 428.04 56966.88 88888.00 2011-05-31 07:18:41.561 151 13132.77 427.91 56966.76 88888.00 2011-05-31 07:18:42.561 151 13133.29 428.04 56967.37 88888.00 2011-05-31 07:18:43.561 151 13133.68 427.79 56967.25 88888.00 2011-05-31 07:18:44.561 151 13133.81 427.67 56967.49 88888.00 2011-05-31 07:18:45.561 151 13134.98 427.91 56967.86 88888.00 2011-05-31 07:18:46.561 151 13134.46 427.54 56967.25 88888.00 2011-05-31 07:18:47.561 151 13135.24 427.17 56968.35 88888.00 2011-05-31 07:18:48.561 151 13135.50 426.68 56968.47 88888.00 2011-05-31 07:18:49.561 151 13136.28 426.92 56968.35 88888.00 2011-05-31 07:18:50.561 151 13136.02 426.55 56968.84 88888.00 2011-05-31 07:18:51.561 151 13136.93 426.30 56969.57 88888.00 2011-05-31 07:18:52.561 151 13136.54 426.06 56968.84 88888.00 2011-05-31 07:18:53.561 151 13137.32 426.18 56969.57 88888.00 2011-05-31 07:18:54.561 151 13137.84 425.56 56969.94 88888.00 2011-05-31 07:18:55.561 151 13138.36 424.94 56970.67 88888.00 2011-05-31 07:18:56.561 151 13138.23 425.19 56970.43 88888.00 2011-05-31 07:18:57.561 151 13137.97 425.56 56970.30 88888.00 2011-05-31 07:18:58.561 151 13138.49 424.82 56970.30 88888.00 2011-05-31 07:18:59.561 151 13137.97 425.07 56970.43 88888.00 2011-05-31 07:19:00.561 151 13138.88 424.69 56970.30 88888.00 2011-05-31 07:19:01.561 151 13138.23 424.82 56970.55 88888.00 2011-05-31 07:19:02.561 151 13137.45 424.45 56970.79 88888.00 2011-05-31 07:19:03.561 151 13137.71 422.96 56971.04 88888.00 2011-05-31 07:19:04.561 151 13136.54 423.95 56970.91 88888.00 2011-05-31 07:19:05.561 151 13136.41 422.59 56970.91 88888.00 2011-05-31 07:19:06.561 151 13135.50 421.60 56970.67 88888.00 2011-05-31 07:19:07.561 151 13134.85 421.97 56970.91 88888.00 2011-05-31 07:19:08.561 151 13134.46 421.35 56971.04 88888.00 2011-05-31 07:19:09.561 151 13134.46 421.23 56971.04 88888.00 2011-05-31 07:19:10.560 151 13133.68 420.86 56970.67 88888.00 2011-05-31 07:19:11.560 151 13133.29 420.61 56970.30 88888.00 2011-05-31 07:19:12.560 151 13132.51 420.36 56971.04 88888.00 2011-05-31 07:19:13.560 151 13131.73 419.86 56971.16 88888.00 2011-05-31 07:19:14.560 151 13131.73 419.00 56971.28 88888.00 2011-05-31 07:19:15.560 151 13131.08 418.87 56970.06 88888.00 2011-05-31 07:19:16.560 151 13130.17 417.64 56970.79 88888.00 2011-05-31 07:19:17.560 151 13130.43 417.02 56970.06 88888.00 2011-05-31 07:19:18.560 151 13130.04 416.27 56969.69 88888.00 2011-05-31 07:19:19.560 151 13129.26 416.64 56969.69 88888.00 2011-05-31 07:19:20.560 151 13130.04 415.78 56969.94 88888.00 2011-05-31 07:19:21.560 151 13129.78 416.02 56969.69 88888.00 2011-05-31 07:19:22.560 151 13129.91 414.79 56969.57 88888.00 2011-05-31 07:19:23.560 151 13130.17 415.16 56969.94 88888.00 2011-05-31 07:19:24.560 151 13130.04 414.41 56969.69 88888.00 2011-05-31 07:19:25.560 151 13130.17 414.79 56969.32 88888.00 2011-05-31 07:19:26.560 151 13129.65 414.54 56969.57 88888.00 2011-05-31 07:19:27.560 151 13130.82 414.17 56969.32 88888.00 2011-05-31 07:19:28.560 151 13131.34 413.80 56969.32 88888.00 2011-05-31 07:19:29.560 151 13131.99 413.67 56969.81 88888.00 2011-05-31 07:19:30.560 151 13132.77 413.42 56969.20 88888.00 2011-05-31 07:19:31.560 151 13132.90 413.80 56969.81 88888.00 2011-05-31 07:19:32.560 151 13133.42 413.55 56970.43 88888.00 2011-05-31 07:19:33.560 151 13133.94 413.18 56970.18 88888.00 2011-05-31 07:19:34.560 151 13134.46 413.42 56969.45 88888.00 2011-05-31 07:19:35.560 151 13134.98 413.67 56969.57 88888.00 2011-05-31 07:19:36.560 151 13135.11 414.17 56970.30 88888.00 2011-05-31 07:19:37.560 151 13135.37 413.92 56970.30 88888.00 2011-05-31 07:19:38.560 151 13136.15 413.67 56970.79 88888.00 2011-05-31 07:19:39.560 151 13137.06 414.04 56970.91 88888.00 2011-05-31 07:19:40.560 151 13138.23 413.42 56970.67 88888.00 2011-05-31 07:19:41.560 151 13139.40 414.41 56970.91 88888.00 2011-05-31 07:19:42.560 151 13140.44 414.04 56972.02 88888.00 2011-05-31 07:19:43.560 151 13140.96 414.04 56972.62 88888.00 2011-05-31 07:19:44.560 151 13142.39 414.04 56972.26 88888.00 2011-05-31 07:19:45.560 151 13143.29 413.67 56972.87 88888.00 2011-05-31 07:19:46.560 151 13144.98 414.29 56972.75 88888.00 2011-05-31 07:19:47.560 151 13145.76 414.91 56973.61 88888.00 2011-05-31 07:19:48.560 151 13148.23 415.16 56973.11 88888.00 2011-05-31 07:19:49.560 151 13148.88 414.66 56974.34 88888.00 2011-05-31 07:19:50.560 151 13149.14 415.16 56974.83 88888.00 2011-05-31 07:19:51.560 151 13150.96 416.15 56974.83 88888.00 2011-05-31 07:19:52.560 151 13152.26 415.03 56975.80 88888.00 2011-05-31 07:19:53.560 151 13152.65 415.53 56976.29 88888.00 2011-05-31 07:19:54.560 151 13154.34 415.53 56975.68 88888.00 2011-05-31 07:19:55.560 151 13155.25 416.15 56977.15 88888.00 2011-05-31 07:19:56.560 151 13156.29 415.53 56977.64 88888.00 2011-05-31 07:19:57.560 151 13157.07 415.16 56977.76 88888.00 2011-05-31 07:19:58.560 151 13157.85 415.16 56977.64 88888.00 2011-05-31 07:19:59.560 151 13159.54 415.41 56978.98 88888.00 2011-05-31 07:20:00.560 151 13160.06 414.91 56978.86 88888.00 2011-05-31 07:20:01.560 151 13160.45 415.53 56979.35 88888.00 2011-05-31 07:20:02.560 151 13161.49 415.41 56980.33 88888.00 2011-05-31 07:20:03.560 151 13161.36 416.02 56980.57 88888.00 2011-05-31 07:20:04.560 151 13162.00 416.15 56980.94 88888.00 2011-05-31 07:20:05.560 151 13161.88 415.65 56980.21 88888.00 2011-05-31 07:20:06.560 151 13163.04 415.53 56980.94 88888.00 2011-05-31 07:20:07.560 151 13163.17 415.28 56981.55 88888.00 2011-05-31 07:20:08.560 151 13164.08 414.79 56981.18 88888.00 2011-05-31 07:20:09.560 151 13163.04 415.28 56982.16 88888.00 2011-05-31 07:20:10.560 151 13164.73 415.03 56981.80 88888.00 2011-05-31 07:20:11.560 151 13163.95 414.66 56983.02 88888.00 2011-05-31 07:20:12.560 151 13163.56 416.02 56982.89 88888.00 2011-05-31 07:20:13.560 151 13164.47 415.78 56982.65 88888.00 2011-05-31 07:20:14.560 151 13163.82 416.15 56982.16 88888.00 2011-05-31 07:20:15.560 151 13164.60 415.90 56982.77 88888.00 2011-05-31 07:20:16.560 151 13163.30 415.90 56983.39 88888.00 2011-05-31 07:20:17.560 151 13163.69 416.27 56982.53 88888.00 2011-05-31 07:20:18.560 151 13164.08 416.15 56983.39 88888.00 2011-05-31 07:20:19.560 151 13163.04 416.89 56983.39 88888.00 2011-05-31 07:20:20.560 151 13163.30 417.14 56982.89 88888.00 2011-05-31 07:20:21.560 151 13163.17 417.26 56983.75 88888.00 2011-05-31 07:20:22.560 151 13162.91 417.76 56983.39 88888.00 2011-05-31 07:20:23.560 151 13163.04 417.39 56983.88 88888.00 2011-05-31 07:20:24.560 151 13162.13 418.13 56984.00 88888.00 2011-05-31 07:20:25.560 151 13163.04 418.50 56983.39 88888.00 2011-05-31 07:20:26.560 151 13163.30 418.38 56984.36 88888.00 2011-05-31 07:20:27.560 151 13162.65 418.50 56984.36 88888.00 2011-05-31 07:20:28.560 151 13162.52 418.87 56984.24 88888.00 2011-05-31 07:20:29.560 151 13163.43 419.49 56984.85 88888.00 2011-05-31 07:20:30.560 151 13163.56 420.11 56984.24 88888.00 2011-05-31 07:20:31.560 151 13163.43 420.11 56984.73 88888.00 2011-05-31 07:20:32.560 151 13162.26 420.98 56985.34 88888.00 2011-05-31 07:20:33.560 151 13162.78 421.35 56984.48 88888.00 2011-05-31 07:20:34.560 151 13162.78 422.09 56985.22 88888.00 2011-05-31 07:20:35.560 151 13163.30 422.47 56985.83 88888.00 2011-05-31 07:20:36.560 151 13163.43 422.96 56985.95 88888.00 2011-05-31 07:20:37.560 151 13162.78 424.20 56985.83 88888.00 2011-05-31 07:20:38.560 151 13163.82 423.95 56985.46 88888.00 2011-05-31 07:20:39.560 151 13164.21 424.57 56986.32 88888.00 2011-05-31 07:20:40.560 151 13164.34 424.69 56986.20 88888.00 2011-05-31 07:20:41.560 151 13163.95 425.56 56986.81 88888.00 2011-05-31 07:20:42.560 151 13165.64 425.19 56987.05 88888.00 2011-05-31 07:20:43.560 151 13166.16 425.56 56987.30 88888.00 2011-05-31 07:20:44.560 151 13166.42 426.18 56986.93 88888.00 2011-05-31 07:20:45.560 151 13167.20 425.56 56987.30 88888.00 2011-05-31 07:20:46.560 151 13167.72 426.06 56987.42 88888.00 2011-05-31 07:20:47.560 151 13168.24 427.54 56987.30 88888.00 2011-05-31 07:20:48.560 151 13169.15 427.91 56988.64 88888.00 2011-05-31 07:20:49.560 151 13169.80 427.17 56988.28 88888.00 2011-05-31 07:20:50.560 151 13170.32 428.16 56988.89 88888.00 2011-05-31 07:20:51.560 151 13171.88 428.53 56989.62 88888.00 2011-05-31 07:20:52.560 151 13172.01 428.78 56989.74 88888.00 2011-05-31 07:20:53.560 151 13172.53 429.28 56989.99 88888.00 2011-05-31 07:20:54.560 151 13172.53 429.03 56991.09 88888.00 2011-05-31 07:20:55.560 151 13173.83 429.52 56990.84 88888.00 2011-05-31 07:20:56.560 151 13173.83 430.14 56991.45 88888.00 2011-05-31 07:20:57.560 151 13174.35 430.27 56992.07 88888.00 2011-05-31 07:20:58.560 151 13175.00 430.64 56992.55 88888.00 2011-05-31 07:20:59.560 151 13175.00 431.01 56992.07 88888.00 2011-05-31 07:21:00.560 151 13176.69 430.76 56992.19 88888.00 2011-05-31 07:21:01.560 151 13176.43 431.88 56992.92 88888.00 2011-05-31 07:21:02.560 151 13177.34 431.01 56993.29 88888.00 2011-05-31 07:21:03.560 151 13178.12 431.88 56993.66 88888.00 2011-05-31 07:21:04.560 151 13177.73 432.25 56993.66 88888.00 2011-05-31 07:21:05.560 151 13179.16 432.25 56994.02 88888.00 2011-05-31 07:21:06.560 151 13178.90 432.62 56994.39 88888.00 2011-05-31 07:21:07.560 151 13179.54 432.25 56994.51 88888.00 2011-05-31 07:21:08.560 151 13180.06 432.87 56995.25 88888.00 2011-05-31 07:21:09.560 151 13179.67 432.37 56995.00 88888.00 2011-05-31 07:21:10.560 151 13179.80 433.24 56995.12 88888.00 2011-05-31 07:21:11.560 151 13180.58 432.99 56995.86 88888.00 2011-05-31 07:21:12.560 151 13181.36 432.50 56995.86 88888.00 2011-05-31 07:21:13.560 151 13180.71 432.13 56996.84 88888.00 2011-05-31 07:21:14.560 151 13181.62 431.01 56996.47 88888.00 2011-05-31 07:21:15.560 151 13181.23 431.75 56996.84 88888.00 2011-05-31 07:21:16.560 151 13182.01 431.75 56997.20 88888.00 2011-05-31 07:21:17.560 151 13182.53 432.00 56997.08 88888.00 2011-05-31 07:21:18.560 151 13182.92 430.52 56997.32 88888.00 2011-05-31 07:21:19.560 151 13181.49 430.39 56996.47 88888.00 2011-05-31 07:21:20.560 151 13182.92 430.14 56997.57 88888.00 2011-05-31 07:21:21.560 151 13182.53 430.52 56997.45 88888.00 2011-05-31 07:21:22.560 151 13182.14 430.14 56998.43 88888.00 2011-05-31 07:21:23.560 151 13182.01 429.90 56997.45 88888.00 2011-05-31 07:21:24.560 151 13182.14 429.28 56997.93 88888.00 2011-05-31 07:21:25.560 151 13181.36 428.16 56998.30 88888.00 2011-05-31 07:21:26.560 151 13182.14 428.41 56997.81 88888.00 2011-05-31 07:21:27.560 151 13181.88 427.79 56997.93 88888.00 2011-05-31 07:21:28.560 151 13181.36 427.91 56998.06 88888.00 2011-05-31 07:21:29.560 151 13182.14 427.79 56997.93 88888.00 2011-05-31 07:21:30.560 151 13181.23 427.17 56997.45 88888.00 2011-05-31 07:21:31.560 151 13181.23 427.05 56996.84 88888.00 2011-05-31 07:21:32.560 151 13181.10 426.92 56997.20 88888.00 2011-05-31 07:21:33.560 151 13180.71 427.05 56997.93 88888.00 2011-05-31 07:21:34.560 151 13180.84 426.68 56997.08 88888.00 2011-05-31 07:21:35.560 151 13180.58 426.55 56997.69 88888.00 2011-05-31 07:21:36.560 151 13180.97 426.43 56997.20 88888.00 2011-05-31 07:21:37.560 151 13181.23 426.18 56996.96 88888.00 2011-05-31 07:21:38.560 151 13180.06 426.06 56997.20 88888.00 2011-05-31 07:21:39.560 151 13180.71 425.44 56996.96 88888.00 2011-05-31 07:21:40.560 151 13180.46 426.06 56997.08 88888.00 2011-05-31 07:21:41.560 151 13180.33 425.31 56996.71 88888.00 2011-05-31 07:21:42.560 151 13179.93 424.69 56997.32 88888.00 2011-05-31 07:21:43.560 151 13180.33 425.07 56996.71 88888.00 2011-05-31 07:21:44.560 151 13180.19 424.57 56997.81 88888.00 2011-05-31 07:21:45.560 151 13180.19 424.57 56996.71 88888.00 2011-05-31 07:21:46.560 151 13179.42 424.45 56996.34 88888.00 2011-05-31 07:21:47.560 151 13180.46 424.20 56995.98 88888.00 2011-05-31 07:21:48.560 151 13180.33 423.58 56996.59 88888.00 2011-05-31 07:21:49.560 151 13180.33 423.21 56996.84 88888.00 2011-05-31 07:21:50.560 151 13180.46 423.58 56996.22 88888.00 2011-05-31 07:21:51.560 151 13179.54 423.08 56996.34 88888.00 2011-05-31 07:21:52.560 151 13180.46 423.21 56996.71 88888.00 2011-05-31 07:21:53.560 151 13180.71 423.70 56995.86 88888.00 2011-05-31 07:21:54.560 151 13180.97 422.96 56996.22 88888.00 2011-05-31 07:21:55.560 151 13181.23 422.96 56995.61 88888.00 2011-05-31 07:21:56.560 151 13180.58 422.84 56995.86 88888.00 2011-05-31 07:21:57.560 151 13180.97 422.59 56996.22 88888.00 2011-05-31 07:21:58.560 151 13180.46 422.22 56995.12 88888.00 2011-05-31 07:21:59.560 151 13180.33 421.85 56995.73 88888.00 2011-05-31 07:22:00.560 151 13180.71 421.72 56995.49 88888.00 2011-05-31 07:22:01.560 151 13180.84 422.34 56995.25 88888.00 2011-05-31 07:22:02.560 151 13179.93 422.22 56995.25 88888.00 2011-05-31 07:22:03.560 151 13179.80 421.85 56995.86 88888.00 2011-05-31 07:22:04.560 151 13179.67 421.60 56995.49 88888.00 2011-05-31 07:22:05.560 151 13179.29 422.09 56995.86 88888.00 2011-05-31 07:22:06.560 151 13179.93 421.60 56995.49 88888.00 2011-05-31 07:22:07.560 151 13179.03 420.61 56995.00 88888.00 2011-05-31 07:22:08.560 151 13178.77 421.60 56994.63 88888.00 2011-05-31 07:22:09.560 151 13178.64 420.86 56995.25 88888.00 2011-05-31 07:22:10.560 151 13178.51 421.47 56994.88 88888.00 2011-05-31 07:22:11.560 151 13177.99 420.98 56994.51 88888.00 2011-05-31 07:22:12.560 151 13177.47 421.23 56994.88 88888.00 2011-05-31 07:22:13.560 151 13177.73 420.36 56994.63 88888.00 2011-05-31 07:22:14.560 151 13177.99 421.35 56994.02 88888.00 2011-05-31 07:22:15.560 151 13177.60 420.48 56994.51 88888.00 2011-05-31 07:22:16.560 151 13177.73 420.98 56994.14 88888.00 2011-05-31 07:22:17.560 151 13177.08 420.73 56994.39 88888.00 2011-05-31 07:22:18.560 151 13177.47 420.98 56993.78 88888.00 2011-05-31 07:22:19.560 151 13177.34 420.98 56993.78 88888.00 2011-05-31 07:22:20.560 151 13177.08 420.11 56994.39 88888.00 2011-05-31 07:22:21.560 151 13177.73 420.86 56994.27 88888.00 2011-05-31 07:22:22.560 151 13177.34 420.86 56994.27 88888.00 2011-05-31 07:22:23.560 151 13177.73 420.11 56993.29 88888.00 2011-05-31 07:22:24.560 151 13176.95 420.98 56993.54 88888.00 2011-05-31 07:22:25.560 151 13176.69 421.35 56993.54 88888.00 2011-05-31 07:22:26.560 151 13177.34 420.48 56993.78 88888.00 2011-05-31 07:22:27.560 151 13177.21 420.48 56993.78 88888.00 2011-05-31 07:22:28.560 151 13177.21 420.98 56993.78 88888.00 2011-05-31 07:22:29.560 151 13176.69 420.61 56993.90 88888.00 2011-05-31 07:22:30.560 151 13176.69 419.99 56993.29 88888.00 2011-05-31 07:22:31.560 151 13176.43 420.61 56993.66 88888.00 2011-05-31 07:22:32.560 151 13176.56 420.11 56993.54 88888.00 2011-05-31 07:22:33.560 151 13176.82 421.35 56994.14 88888.00 2011-05-31 07:22:34.560 151 13176.82 420.61 56994.02 88888.00 2011-05-31 07:22:35.560 151 13176.56 420.48 56993.54 88888.00 2011-05-31 07:22:36.560 151 13176.17 420.11 56992.92 88888.00 2011-05-31 07:22:37.560 151 13176.43 420.86 56992.92 88888.00 2011-05-31 07:22:38.560 151 13176.82 420.24 56992.68 88888.00 2011-05-31 07:22:39.560 151 13175.91 420.11 56992.92 88888.00 2011-05-31 07:22:40.560 151 13175.52 420.73 56992.31 88888.00 2011-05-31 07:22:41.560 151 13176.17 420.73 56992.43 88888.00 2011-05-31 07:22:42.560 151 13176.30 421.35 56991.95 88888.00 2011-05-31 07:22:43.560 151 13176.17 421.23 56992.31 88888.00 2011-05-31 07:22:44.560 151 13175.52 421.23 56992.19 88888.00 2011-05-31 07:22:45.560 151 13176.04 421.23 56992.80 88888.00 2011-05-31 07:22:46.560 151 13176.69 421.47 56992.43 88888.00 2011-05-31 07:22:47.560 151 13176.56 421.23 56992.55 88888.00 2011-05-31 07:22:48.560 151 13176.69 421.47 56992.80 88888.00 2011-05-31 07:22:49.560 151 13177.21 421.35 56992.19 88888.00 2011-05-31 07:22:50.560 151 13176.95 422.09 56992.92 88888.00 2011-05-31 07:22:51.560 151 13176.82 422.22 56992.68 88888.00 2011-05-31 07:22:52.560 151 13176.95 422.34 56992.07 88888.00 2011-05-31 07:22:53.560 151 13176.95 422.34 56992.43 88888.00 2011-05-31 07:22:54.560 151 13176.82 422.84 56992.92 88888.00 2011-05-31 07:22:55.560 151 13177.21 422.96 56992.43 88888.00 2011-05-31 07:22:56.560 151 13177.60 422.71 56992.19 88888.00 2011-05-31 07:22:57.560 151 13177.86 423.70 56991.82 88888.00 2011-05-31 07:22:58.560 151 13177.99 423.95 56992.68 88888.00 2011-05-31 07:22:59.560 151 13177.60 423.58 56992.31 88888.00 2011-05-31 07:23:00.560 151 13178.38 423.83 56992.43 88888.00 2011-05-31 07:23:01.560 151 13179.54 424.94 56993.29 88888.00 2011-05-31 07:23:02.560 151 13178.90 424.45 56991.95 88888.00 2011-05-31 07:23:03.560 151 13179.16 424.69 56992.31 88888.00 2011-05-31 07:23:04.560 151 13180.58 424.32 56992.68 88888.00 2011-05-31 07:23:05.560 151 13181.23 424.32 56993.04 88888.00 2011-05-31 07:23:06.560 151 13181.10 425.44 56993.17 88888.00 2011-05-31 07:23:07.560 151 13181.49 425.69 56993.04 88888.00 2011-05-31 07:23:08.560 151 13182.01 425.81 56992.80 88888.00 2011-05-31 07:23:09.560 151 13183.57 426.80 56993.66 88888.00 2011-05-31 07:23:10.560 151 13183.18 426.18 56993.66 88888.00 2011-05-31 07:23:11.560 151 13184.09 426.18 56994.02 88888.00 2011-05-31 07:23:12.560 151 13184.48 426.55 56993.66 88888.00 2011-05-31 07:23:13.560 151 13185.00 426.06 56994.27 88888.00 2011-05-31 07:23:14.560 151 13185.13 427.91 56994.51 88888.00 2011-05-31 07:23:15.560 151 13186.30 427.30 56994.51 88888.00 2011-05-31 07:23:16.560 151 13185.78 427.54 56994.63 88888.00 2011-05-31 07:23:17.560 151 13186.82 428.04 56994.51 88888.00 2011-05-31 07:23:18.560 151 13187.08 428.16 56995.12 88888.00 2011-05-31 07:23:19.560 151 13188.38 428.16 56995.61 88888.00 2011-05-31 07:23:20.560 151 13188.51 428.41 56995.73 88888.00 2011-05-31 07:23:21.560 151 13189.42 429.28 56995.98 88888.00 2011-05-31 07:23:22.560 151 13189.42 429.28 56996.10 88888.00 2011-05-31 07:23:23.560 151 13190.72 429.77 56996.22 88888.00 2011-05-31 07:23:24.560 151 13190.20 429.65 56996.84 88888.00 2011-05-31 07:23:25.560 151 13190.98 430.39 56995.98 88888.00 2011-05-31 07:23:26.560 151 13191.11 430.02 56996.59 88888.00 2011-05-31 07:23:27.560 151 13191.63 430.02 56997.45 88888.00 2011-05-31 07:23:28.560 151 13192.54 430.27 56997.32 88888.00 2011-05-31 07:23:29.560 151 13192.28 430.27 56997.32 88888.00 2011-05-31 07:23:30.560 151 13192.80 430.02 56997.20 88888.00 2011-05-31 07:23:31.560 151 13194.49 430.64 56997.20 88888.00 2011-05-31 07:23:32.560 151 13194.88 431.01 56998.43 88888.00 2011-05-31 07:23:33.560 151 13195.79 431.26 56998.67 88888.00 2011-05-31 07:23:34.560 151 13196.31 431.14 56998.67 88888.00 2011-05-31 07:23:35.560 151 13196.44 431.01 56998.55 88888.00 2011-05-31 07:23:36.560 151 13197.22 431.88 56999.28 88888.00 2011-05-31 07:23:37.560 151 13198.12 431.88 56999.04 88888.00 2011-05-31 07:23:38.560 151 13198.51 432.37 56999.65 88888.00 2011-05-31 07:23:39.560 151 13199.03 431.75 56999.52 88888.00 2011-05-31 07:23:40.560 151 13200.46 432.50 56999.52 88888.00 2011-05-31 07:23:41.560 151 13202.02 432.50 56999.65 88888.00 2011-05-31 07:23:42.560 151 13202.54 432.62 57000.14 88888.00 2011-05-31 07:23:43.560 151 13202.80 432.99 57000.62 88888.00 2011-05-31 07:23:44.560 151 13204.75 433.36 57000.99 88888.00 2011-05-31 07:23:45.560 151 13205.66 432.99 57001.97 88888.00 2011-05-31 07:23:46.560 151 13205.40 432.87 57001.73 88888.00 2011-05-31 07:23:47.560 151 13205.66 433.49 57001.48 88888.00 2011-05-31 07:23:48.560 151 13208.52 432.99 57002.70 88888.00 2011-05-31 07:23:49.560 151 13208.91 433.74 57002.82 88888.00 2011-05-31 07:23:50.560 151 13209.82 434.11 57003.32 88888.00 2011-05-31 07:23:51.560 151 13210.86 434.11 57002.95 88888.00 2011-05-31 07:23:52.560 151 13211.90 434.36 57004.05 88888.00 2011-05-31 07:23:53.560 151 13211.77 434.23 57004.17 88888.00 2011-05-31 07:23:54.560 151 13212.68 434.73 57004.05 88888.00 2011-05-31 07:23:55.560 151 13213.46 434.11 57005.27 88888.00 2011-05-31 07:23:56.560 151 13214.50 434.60 57005.15 88888.00 2011-05-31 07:23:57.560 151 13214.63 434.23 57005.03 88888.00 2011-05-31 07:23:58.560 151 13215.02 434.60 57005.03 88888.00 2011-05-31 07:23:59.560 151 13216.45 435.22 57004.90 88888.00 2011-05-31 07:24:00.560 151 13218.39 435.35 57005.88 88888.00 2011-05-31 07:24:01.560 151 13217.61 435.47 57006.12 88888.00 2011-05-31 07:24:02.560 151 13218.52 435.10 57006.00 88888.00 2011-05-31 07:24:03.560 151 13220.34 435.72 57007.23 88888.00 2011-05-31 07:24:04.560 151 13219.82 435.97 57006.86 88888.00 2011-05-31 07:24:05.560 151 13220.08 435.59 57006.98 88888.00 2011-05-31 07:24:06.560 151 13222.03 436.46 57007.59 88888.00 2011-05-31 07:24:07.560 151 13222.03 437.33 57007.23 88888.00 2011-05-31 07:24:08.560 151 13222.68 437.58 57007.59 88888.00 2011-05-31 07:24:09.560 151 13222.68 437.08 57008.45 88888.00 2011-05-31 07:24:10.560 151 13222.81 437.33 57008.45 88888.00 2011-05-31 07:24:11.560 151 13223.59 437.45 57008.94 88888.00 2011-05-31 07:24:12.560 151 13224.50 437.58 57008.94 88888.00 2011-05-31 07:24:13.560 151 13223.72 436.83 57008.82 88888.00 2011-05-31 07:24:14.560 151 13224.89 437.08 57009.43 88888.00 2011-05-31 07:24:15.560 151 13224.63 437.45 57009.30 88888.00 2011-05-31 07:24:16.560 151 13225.02 438.19 57009.43 88888.00 2011-05-31 07:24:17.560 151 13224.50 438.07 57009.79 88888.00 2011-05-31 07:24:18.560 151 13224.50 437.08 57010.04 88888.00 2011-05-31 07:24:19.560 151 13224.63 437.58 57009.92 88888.00 2011-05-31 07:24:20.560 151 13224.76 438.19 57010.53 88888.00 2011-05-31 07:24:21.560 151 13224.50 437.45 57009.55 88888.00 2011-05-31 07:24:22.560 151 13225.41 437.82 57010.41 88888.00 2011-05-31 07:24:23.560 151 13225.02 437.82 57009.92 88888.00 2011-05-31 07:24:24.560 151 13225.28 438.69 57010.41 88888.00 2011-05-31 07:24:25.560 151 13225.28 438.07 57010.65 88888.00 2011-05-31 07:24:26.560 151 13224.89 437.33 57010.41 88888.00 2011-05-31 07:24:27.560 151 13225.15 437.58 57010.65 88888.00 2011-05-31 07:24:28.560 151 13224.50 438.32 57010.41 88888.00 2011-05-31 07:24:29.560 151 13223.85 437.82 57010.16 88888.00 2011-05-31 07:24:30.560 151 13224.63 437.82 57010.29 88888.00 2011-05-31 07:24:31.560 151 13223.85 437.70 57010.16 88888.00 2011-05-31 07:24:32.560 151 13223.33 437.33 57010.89 88888.00 2011-05-31 07:24:33.560 151 13223.59 437.20 57010.41 88888.00 2011-05-31 07:24:34.560 151 13223.33 437.20 57010.53 88888.00 2011-05-31 07:24:35.560 151 13223.59 436.71 57009.92 88888.00 2011-05-31 07:24:36.560 151 13222.16 437.08 57010.29 88888.00 2011-05-31 07:24:37.560 151 13222.42 437.20 57010.53 88888.00 2011-05-31 07:24:38.560 151 13222.03 436.83 57010.16 88888.00 2011-05-31 07:24:39.560 151 13222.03 437.82 57009.79 88888.00 2011-05-31 07:24:40.560 151 13222.16 437.33 57009.43 88888.00 2011-05-31 07:24:41.560 151 13221.90 437.33 57009.79 88888.00 2011-05-31 07:24:42.560 151 13221.90 437.82 57009.92 88888.00 2011-05-31 07:24:43.560 151 13221.90 437.58 57008.94 88888.00 2011-05-31 07:24:44.560 151 13222.68 438.07 57009.55 88888.00 2011-05-31 07:24:45.560 151 13222.55 438.81 57009.79 88888.00 2011-05-31 07:24:46.560 151 13222.55 438.19 57009.30 88888.00 2011-05-31 07:24:47.560 151 13222.55 438.19 57009.43 88888.00 2011-05-31 07:24:48.560 151 13222.29 438.94 57008.57 88888.00 2011-05-31 07:24:49.560 151 13221.51 439.80 57009.18 88888.00 2011-05-31 07:24:50.560 151 13221.90 439.68 57008.82 88888.00 2011-05-31 07:24:51.560 151 13221.25 439.43 57009.06 88888.00 2011-05-31 07:24:52.560 151 13221.25 439.06 57008.45 88888.00 2011-05-31 07:24:53.560 151 13220.47 439.68 57009.30 88888.00 2011-05-31 07:24:54.560 151 13220.47 438.94 57008.45 88888.00 2011-05-31 07:24:55.560 151 13221.38 439.31 57008.57 88888.00 2011-05-31 07:24:56.560 151 13221.64 439.43 57008.21 88888.00 2011-05-31 07:24:57.560 151 13222.16 439.06 57007.96 88888.00 2011-05-31 07:24:58.560 151 13221.25 439.19 57008.21 88888.00 2011-05-31 07:24:59.560 151 13221.38 438.69 57008.45 88888.00 2011-05-31 07:25:00.560 151 13221.38 438.57 57008.33 88888.00 2011-05-31 07:25:01.560 151 13221.51 438.94 57007.59 88888.00 2011-05-31 07:25:02.560 151 13221.12 439.19 57007.84 88888.00 2011-05-31 07:25:03.560 151 13220.47 439.06 57007.84 88888.00 2011-05-31 07:25:04.560 151 13220.21 439.43 57007.11 88888.00 2011-05-31 07:25:05.560 151 13220.08 438.44 57006.62 88888.00 2011-05-31 07:25:06.560 151 13219.04 439.06 57007.23 88888.00 2011-05-31 07:25:07.560 151 13218.52 439.56 57007.35 88888.00 2011-05-31 07:25:08.560 151 13218.00 438.94 57006.62 88888.00 2011-05-31 07:25:09.560 151 13217.35 438.81 57005.88 88888.00 2011-05-31 07:25:10.560 151 13217.09 438.07 57006.12 88888.00 2011-05-31 07:25:11.560 151 13217.35 438.19 57006.25 88888.00 2011-05-31 07:25:12.560 151 13216.31 437.95 57006.49 88888.00 2011-05-31 07:25:13.560 151 13216.05 438.32 57005.27 88888.00 2011-05-31 07:25:14.560 151 13215.92 437.08 57005.76 88888.00 2011-05-31 07:25:15.560 151 13215.41 436.96 57005.39 88888.00 2011-05-31 07:25:16.560 151 13215.41 437.33 57005.15 88888.00 2011-05-31 07:25:17.560 151 13215.28 437.33 57004.54 88888.00 2011-05-31 07:25:18.560 151 13215.02 436.71 57005.03 88888.00 2011-05-31 07:25:19.560 151 13214.24 436.58 57004.41 88888.00 2011-05-31 07:25:20.560 151 13214.63 436.71 57003.68 88888.00 2011-05-31 07:25:21.560 151 13213.46 437.08 57003.68 88888.00 2011-05-31 07:25:22.560 151 13213.85 436.71 57003.93 88888.00 2011-05-31 07:25:23.560 151 13212.81 436.83 57004.05 88888.00 2011-05-31 07:25:24.560 151 13213.20 436.34 57003.19 88888.00 2011-05-31 07:25:25.560 151 13213.07 436.83 57003.32 88888.00 2011-05-31 07:25:26.560 151 13213.46 437.33 57002.46 88888.00 2011-05-31 07:25:27.560 151 13213.33 437.70 57001.73 88888.00 2011-05-31 07:25:28.560 151 13212.68 437.33 57003.19 88888.00 2011-05-31 07:25:29.560 151 13212.68 436.83 57001.97 88888.00 2011-05-31 07:25:30.560 151 13212.42 436.71 57001.85 88888.00 2011-05-31 07:25:31.560 151 13212.16 436.71 57001.85 88888.00 2011-05-31 07:25:32.560 151 13212.16 436.96 57001.36 88888.00 2011-05-31 07:25:33.560 151 13212.68 437.33 57001.60 88888.00 2011-05-31 07:25:34.560 151 13212.68 437.82 57001.36 88888.00 2011-05-31 07:25:35.560 151 13212.16 437.58 57000.99 88888.00 2011-05-31 07:25:36.560 151 13212.29 438.81 57001.36 88888.00 2011-05-31 07:25:37.560 151 13212.16 438.32 57001.11 88888.00 2011-05-31 07:25:38.560 151 13212.42 438.32 57000.75 88888.00 2011-05-31 07:25:39.560 151 13211.64 438.44 57000.75 88888.00 2011-05-31 07:25:40.560 151 13212.42 437.95 57000.50 88888.00 2011-05-31 07:25:41.560 151 13212.16 438.07 57000.62 88888.00 2011-05-31 07:25:42.560 151 13210.99 438.44 57000.99 88888.00 2011-05-31 07:25:43.560 151 13211.25 439.31 57000.26 88888.00 2011-05-31 07:25:44.560 151 13211.38 439.80 57000.26 88888.00 2011-05-31 07:25:45.560 151 13210.99 438.57 57000.38 88888.00 2011-05-31 07:25:46.560 151 13210.86 439.43 57000.01 88888.00 2011-05-31 07:25:47.560 151 13210.08 438.94 57000.14 88888.00 2011-05-31 07:25:48.560 151 13209.82 439.43 56999.52 88888.00 2011-05-31 07:25:49.560 151 13210.08 439.68 56999.28 88888.00 2011-05-31 07:25:50.560 151 13209.95 439.68 57000.14 88888.00 2011-05-31 07:25:51.560 151 13210.47 440.05 56999.04 88888.00 2011-05-31 07:25:52.560 151 13210.21 440.18 56999.40 88888.00 2011-05-31 07:25:53.560 151 13210.99 440.30 56998.91 88888.00 2011-05-31 07:25:54.560 151 13210.60 441.17 56998.43 88888.00 2011-05-31 07:25:55.560 151 13209.95 441.04 56998.67 88888.00 2011-05-31 07:25:56.560 151 13209.56 440.55 56998.67 88888.00 2011-05-31 07:25:57.560 151 13208.39 441.17 56998.55 88888.00 2011-05-31 07:25:58.560 151 13209.30 440.67 56999.16 88888.00 2011-05-31 07:25:59.560 151 13207.74 439.93 56998.67 88888.00 2011-05-31 07:26:00.560 151 13207.87 440.55 56998.30 88888.00 2011-05-31 07:26:01.560 151 13208.26 440.67 56997.57 88888.00 2011-05-31 07:26:02.560 151 13207.09 439.93 56997.57 88888.00 2011-05-31 07:26:03.560 151 13207.35 440.30 56997.32 88888.00 2011-05-31 07:26:04.560 151 13207.48 439.56 56998.06 88888.00 2011-05-31 07:26:05.560 151 13206.70 439.56 56997.20 88888.00 2011-05-31 07:26:06.560 151 13206.83 439.80 56997.08 88888.00 2011-05-31 07:26:07.560 151 13206.70 440.05 56997.57 88888.00 2011-05-31 07:26:08.560 151 13206.70 439.93 56997.08 88888.00 2011-05-31 07:26:09.560 151 13206.44 440.05 56996.84 88888.00 2011-05-31 07:26:10.560 151 13205.40 440.18 56996.84 88888.00 2011-05-31 07:26:11.560 151 13206.57 439.93 56996.22 88888.00 2011-05-31 07:26:12.560 151 13206.57 439.68 56996.59 88888.00 2011-05-31 07:26:13.560 151 13205.53 440.05 56996.10 88888.00 2011-05-31 07:26:14.560 151 13205.53 439.31 56996.59 88888.00 2011-05-31 07:26:15.560 151 13205.27 439.56 56996.10 88888.00 2011-05-31 07:26:16.560 151 13206.05 440.18 56995.98 88888.00 2011-05-31 07:26:17.560 151 13206.05 439.31 56995.00 88888.00 2011-05-31 07:26:18.560 151 13205.66 439.80 56995.25 88888.00 2011-05-31 07:26:19.560 151 13206.31 439.43 56994.63 88888.00 2011-05-31 07:26:20.560 151 13206.83 440.05 56994.76 88888.00 2011-05-31 07:26:21.560 151 13207.48 439.43 56995.12 88888.00 2011-05-31 07:26:22.560 151 13207.87 439.68 56994.51 88888.00 2011-05-31 07:26:23.560 151 13208.13 439.56 56994.76 88888.00 2011-05-31 07:26:24.560 151 13208.00 440.05 56994.14 88888.00 2011-05-31 07:26:25.560 151 13208.91 439.80 56995.00 88888.00 2011-05-31 07:26:26.560 151 13208.78 439.80 56993.90 88888.00 2011-05-31 07:26:27.560 151 13208.78 439.56 56993.90 88888.00 2011-05-31 07:26:28.560 151 13208.26 440.18 56993.29 88888.00 2011-05-31 07:26:29.560 151 13208.65 439.68 56993.41 88888.00 2011-05-31 07:26:30.560 151 13208.26 441.54 56993.66 88888.00 2011-05-31 07:26:31.560 151 13208.78 440.80 56993.29 88888.00 2011-05-31 07:26:32.560 151 13209.30 440.67 56993.17 88888.00 2011-05-31 07:26:33.560 151 13209.17 440.30 56993.78 88888.00 2011-05-31 07:26:34.560 151 13209.43 440.42 56993.41 88888.00 2011-05-31 07:26:35.560 151 13210.08 441.04 56993.41 88888.00 2011-05-31 07:26:36.560 151 13209.30 441.41 56992.92 88888.00 2011-05-31 07:26:37.560 151 13209.30 441.29 56992.43 88888.00 2011-05-31 07:26:38.560 151 13209.30 441.91 56992.43 88888.00 2011-05-31 07:26:39.560 151 13209.95 441.17 56991.95 88888.00 2011-05-31 07:26:40.560 151 13210.60 441.04 56991.82 88888.00 2011-05-31 07:26:41.560 151 13210.08 441.66 56992.31 88888.00 2011-05-31 07:26:42.560 151 13211.12 441.54 56991.95 88888.00 2011-05-31 07:26:43.560 151 13210.99 441.54 56991.95 88888.00 2011-05-31 07:26:44.560 151 13211.51 441.79 56991.82 88888.00 2011-05-31 07:26:45.560 151 13211.25 442.65 56991.95 88888.00 2011-05-31 07:26:46.560 151 13211.12 442.65 56991.70 88888.00 2011-05-31 07:26:47.560 151 13212.29 441.79 56991.70 88888.00 2011-05-31 07:26:48.560 151 13213.20 442.16 56991.70 88888.00 2011-05-31 07:26:49.560 151 13213.72 442.90 56991.95 88888.00 2011-05-31 07:26:50.560 151 13214.24 443.03 56992.92 88888.00 2011-05-31 07:26:51.560 151 13214.11 443.27 56992.55 88888.00 2011-05-31 07:26:52.560 151 13214.76 442.90 56992.19 88888.00 2011-05-31 07:26:53.560 151 13214.89 443.03 56992.55 88888.00 2011-05-31 07:26:54.560 151 13214.76 443.03 56992.68 88888.00 2011-05-31 07:26:55.560 151 13215.28 442.78 56993.04 88888.00 2011-05-31 07:26:56.560 151 13215.41 442.90 56992.92 88888.00 2011-05-31 07:26:57.560 151 13216.05 442.78 56993.17 88888.00 2011-05-31 07:26:58.560 151 13215.67 442.41 56992.92 88888.00 2011-05-31 07:26:59.560 151 13215.41 443.15 56992.68 88888.00 2011-05-31 07:27:00.560 151 13215.15 442.90 56992.55 88888.00 2011-05-31 07:27:01.560 151 13215.54 442.16 56993.41 88888.00 2011-05-31 07:27:02.560 151 13216.58 442.03 56992.92 88888.00 2011-05-31 07:27:03.560 151 13215.92 441.79 56992.92 88888.00 2011-05-31 07:27:04.560 151 13215.79 442.03 56992.80 88888.00 2011-05-31 07:27:05.560 151 13216.45 441.41 56992.80 88888.00 2011-05-31 07:27:06.560 151 13216.45 441.04 56992.68 88888.00 2011-05-31 07:27:07.560 151 13217.09 440.67 56992.80 88888.00 2011-05-31 07:27:08.560 151 13216.45 440.55 56992.55 88888.00 2011-05-31 07:27:09.560 151 13216.31 441.04 56992.43 88888.00 2011-05-31 07:27:10.560 151 13217.09 440.05 56992.07 88888.00 2011-05-31 07:27:11.560 151 13215.92 439.80 56991.70 88888.00 2011-05-31 07:27:12.560 151 13216.05 439.68 56992.31 88888.00 2011-05-31 07:27:13.560 151 13216.83 440.18 56991.95 88888.00 2011-05-31 07:27:14.560 151 13216.45 439.43 56991.95 88888.00 2011-05-31 07:27:15.560 151 13215.92 440.55 56991.21 88888.00 2011-05-31 07:27:16.560 151 13215.41 439.19 56992.80 88888.00 2011-05-31 07:27:17.560 151 13215.15 439.31 56991.70 88888.00 2011-05-31 07:27:18.560 151 13215.54 439.68 56991.45 88888.00 2011-05-31 07:27:19.560 151 13214.63 439.19 56991.33 88888.00 2011-05-31 07:27:20.560 151 13214.37 439.43 56991.21 88888.00 2011-05-31 07:27:21.560 151 13213.85 439.43 56991.21 88888.00 2011-05-31 07:27:22.560 151 13213.85 439.68 56990.84 88888.00 2011-05-31 07:27:23.560 151 13213.85 439.56 56990.36 88888.00 2011-05-31 07:27:24.560 151 13212.94 439.56 56989.99 88888.00 2011-05-31 07:27:25.560 151 13212.81 439.43 56989.50 88888.00 2011-05-31 07:27:26.560 151 13212.29 439.56 56989.99 88888.00 2011-05-31 07:27:27.560 151 13211.38 439.93 56989.74 88888.00 2011-05-31 07:27:28.560 151 13211.77 440.42 56989.25 88888.00 2011-05-31 07:27:29.560 151 13211.38 439.68 56989.01 88888.00 2011-05-31 07:27:30.560 151 13211.12 438.69 56988.89 88888.00 2011-05-31 07:27:31.560 151 13210.47 438.69 56988.77 88888.00 2011-05-31 07:27:32.560 151 13210.08 438.57 56988.52 88888.00 2011-05-31 07:27:33.560 151 13209.56 439.06 56988.03 88888.00 2011-05-31 07:27:34.560 151 13209.17 439.06 56987.30 88888.00 2011-05-31 07:27:35.560 151 13208.52 438.19 56987.79 88888.00 2011-05-31 07:27:36.560 151 13209.17 438.07 56986.81 88888.00 2011-05-31 07:27:37.560 151 13208.65 437.95 56987.05 88888.00 2011-05-31 07:27:38.560 151 13209.17 438.19 56986.07 88888.00 2011-05-31 07:27:39.560 151 13208.13 438.07 56985.95 88888.00 2011-05-31 07:27:40.560 151 13208.91 437.70 56985.83 88888.00 2011-05-31 07:27:41.560 151 13208.52 437.70 56985.34 88888.00 2011-05-31 07:27:42.560 151 13208.78 438.19 56984.98 88888.00 2011-05-31 07:27:43.560 151 13208.91 438.44 56985.22 88888.00 2011-05-31 07:27:44.560 151 13208.91 438.57 56984.24 88888.00 2011-05-31 07:27:45.560 151 13210.08 437.95 56984.12 88888.00 2011-05-31 07:27:46.560 151 13209.43 437.08 56984.61 88888.00 2011-05-31 07:27:47.560 151 13208.78 437.33 56984.00 88888.00 2011-05-31 07:27:48.560 151 13208.39 437.82 56983.63 88888.00 2011-05-31 07:27:49.560 151 13208.78 438.07 56982.77 88888.00 2011-05-31 07:27:50.560 151 13208.78 437.70 56982.65 88888.00 2011-05-31 07:27:51.560 151 13208.13 438.32 56982.65 88888.00 2011-05-31 07:27:52.560 151 13207.48 438.19 56982.53 88888.00 2011-05-31 07:27:53.560 151 13207.48 438.69 56982.65 88888.00 2011-05-31 07:27:54.560 151 13207.61 438.94 56981.80 88888.00 2011-05-31 07:27:55.560 151 13206.18 438.81 56981.67 88888.00 2011-05-31 07:27:56.560 151 13207.09 438.32 56980.82 88888.00 2011-05-31 07:27:57.560 151 13206.31 438.32 56981.06 88888.00 2011-05-31 07:27:58.560 151 13205.79 438.69 56980.94 88888.00 2011-05-31 07:27:59.560 151 13204.75 438.94 56980.21 88888.00 2011-05-31 07:28:00.560 151 13204.88 439.19 56979.72 88888.00 2011-05-31 07:28:01.560 151 13204.62 438.81 56979.35 88888.00 2011-05-31 07:28:02.560 151 13203.32 439.31 56979.11 88888.00 2011-05-31 07:28:03.560 151 13202.80 439.06 56978.98 88888.00 2011-05-31 07:28:04.560 151 13202.41 438.94 56979.11 88888.00 2011-05-31 07:28:05.560 151 13202.67 438.32 56977.64 88888.00 2011-05-31 07:28:06.560 151 13201.76 438.32 56977.88 88888.00 2011-05-31 07:28:07.560 151 13201.37 438.44 56977.76 88888.00 2011-05-31 07:28:08.560 151 13201.11 438.44 56977.64 88888.00 2011-05-31 07:28:09.560 151 13201.24 438.19 56977.76 88888.00 2011-05-31 07:28:10.560 151 13200.85 437.95 56976.42 88888.00 2011-05-31 07:28:11.560 151 13200.59 438.44 56976.78 88888.00 2011-05-31 07:28:12.560 151 13200.46 438.57 56975.68 88888.00 2011-05-31 07:28:13.560 151 13199.03 438.44 56975.93 88888.00 2011-05-31 07:28:14.560 151 13199.42 438.07 56975.56 88888.00 2011-05-31 07:28:15.560 151 13199.81 438.07 56975.07 88888.00 2011-05-31 07:28:16.560 151 13199.16 438.44 56974.09 88888.00 2011-05-31 07:28:17.560 151 13198.38 437.95 56974.46 88888.00 2011-05-31 07:28:18.560 151 13198.64 438.32 56974.58 88888.00 2011-05-31 07:28:19.560 151 13198.51 438.19 56974.70 88888.00 2011-05-31 07:28:20.560 151 13198.25 437.95 56973.85 88888.00 2011-05-31 07:28:21.560 151 13197.48 438.57 56973.36 88888.00 2011-05-31 07:28:22.560 151 13196.96 438.44 56972.38 88888.00 2011-05-31 07:28:23.560 151 13196.70 438.19 56972.62 88888.00 2011-05-31 07:28:24.560 151 13197.09 437.70 56972.38 88888.00 2011-05-31 07:28:25.560 151 13196.96 438.94 56971.65 88888.00 2011-05-31 07:28:26.560 151 13196.18 438.19 56971.53 88888.00 2011-05-31 07:28:27.560 151 13196.57 438.32 56971.40 88888.00 2011-05-31 07:28:28.560 151 13196.31 438.19 56971.16 88888.00 2011-05-31 07:28:29.560 151 13195.79 438.69 56970.30 88888.00 2011-05-31 07:28:30.560 151 13195.40 438.19 56970.67 88888.00 2011-05-31 07:28:31.560 151 13196.05 437.70 56969.69 88888.00 2011-05-31 07:28:32.560 151 13194.49 438.57 56969.81 88888.00 2011-05-31 07:28:33.560 151 13195.14 437.33 56969.32 88888.00 2011-05-31 07:28:34.560 151 13195.53 437.82 56969.32 88888.00 2011-05-31 07:28:35.560 151 13195.14 438.32 56968.96 88888.00 2011-05-31 07:28:36.560 151 13195.14 437.33 56968.84 88888.00 2011-05-31 07:28:37.560 151 13194.75 437.82 56968.71 88888.00 2011-05-31 07:28:38.560 151 13195.01 437.82 56967.61 88888.00 2011-05-31 07:28:39.560 151 13194.36 437.45 56967.49 88888.00 2011-05-31 07:28:40.560 151 13194.49 437.20 56967.00 88888.00 2011-05-31 07:28:41.560 151 13194.88 437.08 56967.49 88888.00 2011-05-31 07:28:42.560 151 13195.01 437.58 56966.88 88888.00 2011-05-31 07:28:43.560 151 13194.62 437.95 56966.27 88888.00 2011-05-31 07:28:44.560 151 13194.75 438.69 56966.39 88888.00 2011-05-31 07:28:45.560 151 13195.40 438.19 56965.66 88888.00 2011-05-31 07:28:46.560 151 13194.49 438.19 56966.02 88888.00 2011-05-31 07:28:47.560 151 13194.75 437.45 56965.66 88888.00 2011-05-31 07:28:48.560 151 13194.62 438.19 56965.54 88888.00 2011-05-31 07:28:49.560 151 13193.97 438.19 56964.80 88888.00 2011-05-31 07:28:50.560 151 13194.10 437.95 56964.68 88888.00 2011-05-31 07:28:51.560 151 13193.97 437.58 56964.07 88888.00 2011-05-31 07:28:52.560 151 13193.58 438.07 56964.31 88888.00 2011-05-31 07:28:53.560 151 13193.32 437.70 56963.95 88888.00 2011-05-31 07:28:54.560 151 13193.19 437.20 56963.95 88888.00 2011-05-31 07:28:55.560 151 13192.54 437.58 56963.46 88888.00 2011-05-31 07:28:56.560 151 13192.28 437.82 56963.09 88888.00 2011-05-31 07:28:57.560 151 13191.89 437.70 56962.97 88888.00 2011-05-31 07:28:58.560 151 13191.63 437.20 56962.60 88888.00 2011-05-31 07:28:59.560 151 13191.89 437.58 56962.23 88888.00 2011-05-31 07:29:00.560 151 13191.50 437.45 56962.72 88888.00 2011-05-31 07:29:01.560 151 13190.85 437.58 56961.75 88888.00 2011-05-31 07:29:02.560 151 13191.11 437.20 56961.50 88888.00 2011-05-31 07:29:03.560 151 13190.20 436.71 56961.50 88888.00 2011-05-31 07:29:04.560 151 13190.98 437.70 56960.89 88888.00 2011-05-31 07:29:05.560 151 13190.59 437.82 56960.40 88888.00 2011-05-31 07:29:06.560 151 13190.59 436.96 56960.40 88888.00 2011-05-31 07:29:07.560 151 13190.98 436.46 56960.40 88888.00 2011-05-31 07:29:08.560 151 13190.72 437.58 56960.03 88888.00 2011-05-31 07:29:09.560 151 13190.33 437.70 56959.79 88888.00 2011-05-31 07:29:10.560 151 13190.07 437.58 56959.42 88888.00 2011-05-31 07:29:11.560 151 13189.81 438.07 56959.18 88888.00 2011-05-31 07:29:12.560 151 13189.42 437.82 56958.93 88888.00 2011-05-31 07:29:13.560 151 13188.90 438.07 56958.81 88888.00 2011-05-31 07:29:14.560 151 13188.64 437.33 56958.32 88888.00 2011-05-31 07:29:15.560 151 13188.25 437.58 56957.71 88888.00 2011-05-31 07:29:16.560 151 13188.77 437.70 56958.32 88888.00 2011-05-31 07:29:17.560 151 13189.16 437.95 56957.83 88888.00 2011-05-31 07:29:18.560 151 13188.51 438.07 56957.34 88888.00 2011-05-31 07:29:19.560 151 13188.77 438.07 56957.10 88888.00 2011-05-31 07:29:20.560 151 13188.51 438.32 56956.98 88888.00 2011-05-31 07:29:21.560 151 13188.77 438.32 56956.73 88888.00 2011-05-31 07:29:22.560 151 13189.16 438.57 56955.63 88888.00 2011-05-31 07:29:23.560 151 13188.90 438.19 56956.00 88888.00 2011-05-31 07:29:24.560 151 13188.51 438.32 56955.75 88888.00 2011-05-31 07:29:25.560 151 13188.90 439.19 56955.39 88888.00 2011-05-31 07:29:26.560 151 13189.16 438.81 56955.75 88888.00 2011-05-31 07:29:27.560 151 13189.16 438.94 56955.88 88888.00 2011-05-31 07:29:28.560 151 13188.64 439.68 56955.14 88888.00 2011-05-31 07:29:29.560 151 13189.03 438.69 56955.02 88888.00 2011-05-31 07:29:30.560 151 13189.29 438.81 56955.39 88888.00 2011-05-31 07:29:31.560 151 13189.16 439.31 56954.53 88888.00 2011-05-31 07:29:32.560 151 13189.29 438.69 56954.65 88888.00 2011-05-31 07:29:33.560 151 13189.68 439.06 56953.80 88888.00 2011-05-31 07:29:34.560 151 13189.68 438.44 56954.29 88888.00 2011-05-31 07:29:35.560 151 13189.03 438.94 56954.29 88888.00 2011-05-31 07:29:36.560 151 13189.29 438.57 56953.92 88888.00 2011-05-31 07:29:37.560 151 13189.03 439.43 56954.04 88888.00 2011-05-31 07:29:38.560 151 13188.90 439.56 56953.55 88888.00 2011-05-31 07:29:39.560 151 13188.64 439.43 56953.68 88888.00 2011-05-31 07:29:40.560 151 13188.90 439.31 56953.06 88888.00 2011-05-31 07:29:41.560 151 13189.29 439.31 56953.31 88888.00 2011-05-31 07:29:42.560 151 13189.16 439.31 56952.57 88888.00 2011-05-31 07:29:43.560 151 13189.29 439.43 56952.82 88888.00 2011-05-31 07:29:44.560 151 13189.68 439.19 56952.45 88888.00 2011-05-31 07:29:45.560 151 13188.90 440.18 56952.45 88888.00 2011-05-31 07:29:46.560 151 13189.16 439.56 56952.33 88888.00 2011-05-31 07:29:47.560 151 13189.81 440.18 56951.72 88888.00 2011-05-31 07:29:48.560 151 13189.29 439.93 56951.72 88888.00 2011-05-31 07:29:49.560 151 13188.64 440.05 56952.21 88888.00 2011-05-31 07:29:50.560 151 13189.16 439.93 56951.35 88888.00 2011-05-31 07:29:51.560 151 13188.64 440.18 56951.60 88888.00 2011-05-31 07:29:52.560 151 13188.64 440.05 56951.35 88888.00 2011-05-31 07:29:53.560 151 13188.38 440.30 56951.35 88888.00 2011-05-31 07:29:54.560 151 13188.38 440.80 56950.50 88888.00 2011-05-31 07:29:55.560 151 13187.21 440.92 56950.74 88888.00 2011-05-31 07:29:56.560 151 13187.47 440.42 56950.50 88888.00 2011-05-31 07:29:57.560 151 13187.21 440.80 56950.62 88888.00 2011-05-31 07:29:58.560 151 13187.34 440.42 56950.13 88888.00 2011-05-31 07:29:59.560 151 13187.34 440.42 56949.64 88888.00 2011-05-31 07:30:00.560 151 13187.60 440.92 56948.91 88888.00 2011-05-31 07:30:01.560 151 13186.82 440.42 56950.13 88888.00 2011-05-31 07:30:02.560 151 13187.08 440.18 56948.79 88888.00 2011-05-31 07:30:03.560 151 13187.08 440.30 56949.03 88888.00 2011-05-31 07:30:04.560 151 13186.43 440.42 56948.91 88888.00 2011-05-31 07:30:05.560 151 13186.56 441.04 56948.79 88888.00 2011-05-31 07:30:06.560 151 13186.43 441.04 56948.30 88888.00 2011-05-31 07:30:07.560 151 13186.56 441.54 56948.91 88888.00 2011-05-31 07:30:08.560 151 13186.43 441.41 56949.15 88888.00 2011-05-31 07:30:09.560 151 13186.95 441.54 56947.80 88888.00 2011-05-31 07:30:10.560 151 13185.91 441.91 56948.17 88888.00 2011-05-31 07:30:11.560 151 13185.65 442.03 56947.56 88888.00 2011-05-31 07:30:12.560 151 13186.04 443.03 56947.56 88888.00 2011-05-31 07:30:13.560 151 13185.13 442.16 56947.32 88888.00 2011-05-31 07:30:14.560 151 13185.52 442.53 56947.56 88888.00 2011-05-31 07:30:15.560 151 13184.35 441.91 56947.56 88888.00 2011-05-31 07:30:16.560 151 13184.74 442.41 56946.83 88888.00 2011-05-31 07:30:17.560 151 13184.35 442.53 56946.71 88888.00 2011-05-31 07:30:18.560 151 13184.09 442.90 56946.34 88888.00 2011-05-31 07:30:19.560 151 13183.83 443.15 56946.58 88888.00 2011-05-31 07:30:20.560 151 13184.35 442.53 56945.12 88888.00 2011-05-31 07:30:21.560 151 13183.70 443.27 56945.73 88888.00 2011-05-31 07:30:22.560 151 13183.83 443.27 56944.99 88888.00 2011-05-31 07:30:23.560 151 13183.70 443.77 56944.87 88888.00 2011-05-31 07:30:24.560 151 13183.83 442.65 56944.38 88888.00 2011-05-31 07:30:25.560 151 13183.05 443.64 56944.50 88888.00 2011-05-31 07:30:26.560 151 13183.44 442.78 56944.63 88888.00 2011-05-31 07:30:27.560 151 13182.92 443.40 56944.02 88888.00 2011-05-31 07:30:28.560 151 13182.66 442.78 56943.65 88888.00 2011-05-31 07:30:29.560 151 13182.92 443.52 56942.91 88888.00 2011-05-31 07:30:30.560 151 13182.27 442.53 56942.79 88888.00 2011-05-31 07:30:31.560 151 13181.75 442.90 56943.04 88888.00 2011-05-31 07:30:32.560 151 13181.36 442.53 56943.04 88888.00 2011-05-31 07:30:33.560 151 13182.14 441.91 56943.16 88888.00 2011-05-31 07:30:34.560 151 13181.62 442.41 56942.67 88888.00 2011-05-31 07:30:35.560 151 13182.14 441.79 56941.69 88888.00 2011-05-31 07:30:36.560 151 13180.84 442.41 56941.57 88888.00 2011-05-31 07:30:37.560 151 13180.97 442.03 56941.08 88888.00 2011-05-31 07:30:38.560 151 13181.62 441.66 56941.32 88888.00 2011-05-31 07:30:39.560 151 13180.46 442.28 56940.10 88888.00 2011-05-31 07:30:40.560 151 13180.71 440.42 56940.10 88888.00 2011-05-31 07:30:41.560 151 13180.46 441.04 56939.86 88888.00 2011-05-31 07:30:42.560 151 13180.06 441.54 56939.37 88888.00 2011-05-31 07:30:43.560 151 13180.58 441.29 56940.59 88888.00 2011-05-31 07:30:44.560 151 13180.19 441.41 56939.12 88888.00 2011-05-31 07:30:45.560 151 13179.03 441.66 56939.00 88888.00 2011-05-31 07:30:46.560 151 13180.19 441.17 56939.00 88888.00 2011-05-31 07:30:47.560 151 13179.42 441.17 56938.64 88888.00 2011-05-31 07:30:48.560 151 13179.93 440.92 56938.76 88888.00 2011-05-31 07:30:49.560 151 13180.19 440.18 56937.54 88888.00 2011-05-31 07:30:50.560 151 13179.93 440.42 56937.78 88888.00 2011-05-31 07:30:51.560 151 13179.54 440.80 56938.02 88888.00 2011-05-31 07:30:52.560 151 13179.16 440.67 56937.29 88888.00 2011-05-31 07:30:53.560 151 13180.19 440.80 56937.05 88888.00 2011-05-31 07:30:54.560 151 13179.80 441.04 56936.68 88888.00 2011-05-31 07:30:55.560 151 13179.29 440.42 56936.68 88888.00 2011-05-31 07:30:56.560 151 13179.67 439.93 56936.68 88888.00 2011-05-31 07:30:57.560 151 13179.42 440.67 56936.43 88888.00 2011-05-31 07:30:58.560 151 13179.16 440.05 56935.82 88888.00 2011-05-31 07:30:59.560 151 13178.64 440.55 56935.46 88888.00 2011-05-31 07:31:00.560 151 13179.67 440.42 56935.46 88888.00 2011-05-31 07:31:01.560 151 13179.67 440.42 56934.97 88888.00 2011-05-31 07:31:02.560 151 13179.16 440.18 56935.21 88888.00 2011-05-31 07:31:03.560 151 13179.54 440.67 56934.60 88888.00 2011-05-31 07:31:04.560 151 13179.67 440.18 56934.48 88888.00 2011-05-31 07:31:05.560 151 13179.42 441.29 56935.46 88888.00 2011-05-31 07:31:06.560 151 13179.93 440.92 56934.23 88888.00 2011-05-31 07:31:07.560 151 13179.03 441.04 56934.36 88888.00 2011-05-31 07:31:08.560 151 13179.67 440.55 56934.11 88888.00 2011-05-31 07:31:09.560 151 13179.03 441.54 56934.11 88888.00 2011-05-31 07:31:10.560 151 13179.42 440.55 56933.01 88888.00 2011-05-31 07:31:11.560 151 13179.93 440.18 56933.38 88888.00 2011-05-31 07:31:12.560 151 13179.42 440.80 56932.89 88888.00 2011-05-31 07:31:13.560 151 13179.42 440.67 56932.89 88888.00 2011-05-31 07:31:14.560 151 13180.33 440.55 56932.89 88888.00 2011-05-31 07:31:15.560 151 13180.58 441.17 56932.40 88888.00 2011-05-31 07:31:16.560 151 13179.67 440.92 56932.52 88888.00 2011-05-31 07:31:17.560 151 13179.54 440.42 56932.52 88888.00 2011-05-31 07:31:18.560 151 13179.54 441.17 56931.91 88888.00 2011-05-31 07:31:19.560 151 13179.80 441.54 56932.52 88888.00 2011-05-31 07:31:20.560 151 13179.29 441.41 56931.91 88888.00 2011-05-31 07:31:21.560 151 13179.42 440.80 56931.54 88888.00 2011-05-31 07:31:22.560 151 13179.93 440.80 56931.05 88888.00 2011-05-31 07:31:23.560 151 13179.67 440.67 56931.79 88888.00 2011-05-31 07:31:24.560 151 13179.16 441.17 56931.67 88888.00 2011-05-31 07:31:25.560 151 13178.90 440.42 56931.05 88888.00 2011-05-31 07:31:26.560 151 13178.90 441.41 56931.54 88888.00 2011-05-31 07:31:27.560 151 13179.16 441.17 56930.69 88888.00 2011-05-31 07:31:28.560 151 13178.77 440.80 56930.57 88888.00 2011-05-31 07:31:29.560 151 13178.38 440.67 56930.32 88888.00 2011-05-31 07:31:30.559 151 13177.99 440.55 56930.57 88888.00 2011-05-31 07:31:31.559 151 13177.86 440.18 56930.57 88888.00 2011-05-31 07:31:32.559 151 13177.60 440.80 56930.32 88888.00 2011-05-31 07:31:33.559 151 13177.21 440.67 56929.46 88888.00 2011-05-31 07:31:34.559 151 13177.08 440.67 56929.46 88888.00 2011-05-31 07:31:35.559 151 13176.82 440.05 56929.10 88888.00 2011-05-31 07:31:36.559 151 13176.56 440.05 56929.10 88888.00 2011-05-31 07:31:37.559 151 13176.43 440.05 56928.73 88888.00 2011-05-31 07:31:38.559 151 13177.08 440.92 56929.22 88888.00 2011-05-31 07:31:39.559 151 13175.78 440.05 56928.24 88888.00 2011-05-31 07:31:40.559 151 13176.04 440.42 56928.37 88888.00 2011-05-31 07:31:41.559 151 13175.13 440.42 56928.12 88888.00 2011-05-31 07:31:42.559 151 13175.26 440.05 56927.14 88888.00 2011-05-31 07:31:43.559 151 13175.39 440.18 56927.39 88888.00 2011-05-31 07:31:44.559 151 13174.74 440.05 56927.51 88888.00 2011-05-31 07:31:45.559 151 13174.22 440.05 56927.39 88888.00 2011-05-31 07:31:46.559 151 13174.48 439.80 56926.65 88888.00 2011-05-31 07:31:47.559 151 13174.22 439.93 56926.78 88888.00 2011-05-31 07:31:48.559 151 13173.96 439.80 56926.16 88888.00 2011-05-31 07:31:49.559 151 13174.48 440.42 56926.53 88888.00 2011-05-31 07:31:50.559 151 13173.70 440.18 56925.55 88888.00 2011-05-31 07:31:51.559 151 13173.83 439.93 56925.31 88888.00 2011-05-31 07:31:52.559 151 13174.09 439.06 56925.19 88888.00 2011-05-31 07:31:53.559 151 13173.18 439.19 56925.31 88888.00 2011-05-31 07:31:54.559 151 13173.44 439.43 56924.82 88888.00 2011-05-31 07:31:55.559 151 13172.66 438.81 56924.45 88888.00 2011-05-31 07:31:56.559 151 13173.18 439.31 56924.33 88888.00 2011-05-31 07:31:57.559 151 13173.31 438.69 56923.60 88888.00 2011-05-31 07:31:58.559 151 13173.05 439.06 56924.57 88888.00 2011-05-31 07:31:59.559 151 13173.05 439.43 56923.35 88888.00 2011-05-31 07:32:00.559 151 13173.31 438.94 56923.72 88888.00 2011-05-31 07:32:01.559 151 13172.92 439.68 56923.11 88888.00 2011-05-31 07:32:02.559 151 13173.31 439.43 56922.38 88888.00 2011-05-31 07:32:03.559 151 13172.14 439.68 56922.86 88888.00 2011-05-31 07:32:04.559 151 13172.79 439.68 56922.74 88888.00 2011-05-31 07:32:05.559 151 13172.79 439.31 56922.38 88888.00 2011-05-31 07:32:06.559 151 13172.01 439.93 56922.13 88888.00 2011-05-31 07:32:07.559 151 13172.27 439.43 56921.89 88888.00 2011-05-31 07:32:08.559 151 13172.40 440.30 56922.74 88888.00 2011-05-31 07:32:09.559 151 13172.53 439.93 56921.76 88888.00 2011-05-31 07:32:10.559 151 13172.40 439.56 56922.25 88888.00 2011-05-31 07:32:11.559 151 13171.88 439.93 56921.64 88888.00 2011-05-31 07:32:12.559 151 13172.66 439.56 56921.89 88888.00 2011-05-31 07:32:13.559 151 13172.01 439.80 56921.52 88888.00 2011-05-31 07:32:14.559 151 13171.36 439.93 56921.89 88888.00 2011-05-31 07:32:15.559 151 13172.53 439.93 56921.89 88888.00 2011-05-31 07:32:16.559 151 13171.75 439.56 56921.52 88888.00 2011-05-31 07:32:17.559 151 13171.75 439.43 56920.91 88888.00 2011-05-31 07:32:18.559 151 13172.01 439.31 56920.30 88888.00 2011-05-31 07:32:19.559 151 13171.88 439.19 56920.18 88888.00 2011-05-31 07:32:20.559 151 13171.23 439.31 56920.79 88888.00 2011-05-31 07:32:21.559 151 13171.62 439.56 56919.93 88888.00 2011-05-31 07:32:22.559 151 13171.75 439.43 56920.05 88888.00 2011-05-31 07:32:23.559 151 13171.62 439.19 56920.18 88888.00 2011-05-31 07:32:24.559 151 13171.62 439.80 56919.93 88888.00 2011-05-31 07:32:25.559 151 13171.23 439.19 56919.56 88888.00 2011-05-31 07:32:26.559 151 13171.23 439.93 56919.20 88888.00 2011-05-31 07:32:27.559 151 13170.84 439.68 56919.81 88888.00 2011-05-31 07:32:28.559 151 13170.45 439.68 56918.83 88888.00 2011-05-31 07:32:29.559 151 13170.97 439.56 56918.95 88888.00 2011-05-31 07:32:30.559 151 13170.71 439.43 56918.59 88888.00 2011-05-31 07:32:31.559 151 13170.45 439.68 56919.07 88888.00 2011-05-31 07:32:32.559 151 13170.58 438.69 56917.97 88888.00 2011-05-31 07:32:33.559 151 13170.58 439.31 56918.22 88888.00 2011-05-31 07:32:34.559 151 13170.19 439.31 56917.97 88888.00 2011-05-31 07:32:35.559 151 13170.97 439.06 56917.73 88888.00 2011-05-31 07:32:36.559 151 13170.45 439.56 56917.97 88888.00 2011-05-31 07:32:37.559 151 13169.93 439.43 56917.61 88888.00 2011-05-31 07:32:38.559 151 13169.80 439.68 56917.85 88888.00 2011-05-31 07:32:39.559 151 13170.06 440.05 56917.00 88888.00 2011-05-31 07:32:40.559 151 13170.32 439.43 56917.48 88888.00 2011-05-31 07:32:41.559 151 13169.80 439.31 56917.00 88888.00 2011-05-31 07:32:42.559 151 13169.93 438.57 56917.24 88888.00 2011-05-31 07:32:43.559 151 13169.54 438.94 56916.63 88888.00 2011-05-31 07:32:44.559 151 13168.63 439.19 56917.12 88888.00 2011-05-31 07:32:45.559 151 13169.02 439.06 56917.36 88888.00 2011-05-31 07:32:46.559 151 13168.63 438.57 56916.02 88888.00 2011-05-31 07:32:47.559 151 13168.50 439.31 56916.51 88888.00 2011-05-31 07:32:48.559 151 13168.63 438.94 56915.77 88888.00 2011-05-31 07:32:49.559 151 13168.63 438.94 56916.02 88888.00 2011-05-31 07:32:50.559 151 13168.24 438.32 56916.14 88888.00 2011-05-31 07:32:51.559 151 13167.85 438.69 56915.65 88888.00 2011-05-31 07:32:52.559 151 13168.63 437.82 56915.28 88888.00 2011-05-31 07:32:53.559 151 13167.98 438.32 56915.77 88888.00 2011-05-31 07:32:54.559 151 13167.72 438.19 56915.04 88888.00 2011-05-31 07:32:55.559 151 13167.72 438.69 56914.43 88888.00 2011-05-31 07:32:56.559 151 13168.11 437.95 56914.67 88888.00 2011-05-31 07:32:57.559 151 13167.98 438.32 56914.06 88888.00 2011-05-31 07:32:58.559 151 13167.59 437.95 56913.82 88888.00 2011-05-31 07:32:59.559 151 13167.85 437.95 56913.82 88888.00 2011-05-31 07:33:00.559 151 13168.11 437.33 56913.82 88888.00 2011-05-31 07:33:01.559 151 13167.59 437.82 56913.82 88888.00 2011-05-31 07:33:02.559 151 13167.20 437.20 56912.96 88888.00 2011-05-31 07:33:03.559 151 13167.07 437.45 56912.59 88888.00 2011-05-31 07:33:04.559 151 13166.94 437.45 56912.59 88888.00 2011-05-31 07:33:05.559 151 13167.07 437.45 56912.71 88888.00 2011-05-31 07:33:06.559 151 13166.94 436.83 56912.96 88888.00 2011-05-31 07:33:07.559 151 13167.20 436.71 56912.96 88888.00 2011-05-31 07:33:08.559 151 13166.55 436.34 56912.47 88888.00 2011-05-31 07:33:09.559 151 13167.07 436.71 56912.11 88888.00 2011-05-31 07:33:10.559 151 13166.81 436.46 56912.11 88888.00 2011-05-31 07:33:11.559 151 13166.55 436.09 56911.37 88888.00 2011-05-31 07:33:12.559 151 13165.51 436.58 56911.86 88888.00 2011-05-31 07:33:13.559 151 13166.16 436.21 56911.49 88888.00 2011-05-31 07:33:14.559 151 13165.77 435.84 56911.61 88888.00 2011-05-31 07:33:15.559 151 13165.90 435.72 56911.74 88888.00 2011-05-31 07:33:16.559 151 13165.90 435.22 56910.88 88888.00 2011-05-31 07:33:17.559 151 13164.86 436.09 56911.00 88888.00 2011-05-31 07:33:18.559 151 13164.60 435.35 56911.12 88888.00 2011-05-31 07:33:19.559 151 13165.12 435.10 56910.39 88888.00 2011-05-31 07:33:20.559 151 13164.73 435.72 56910.39 88888.00 2011-05-31 07:33:21.559 151 13164.73 435.10 56909.66 88888.00 2011-05-31 07:33:22.559 151 13165.12 435.47 56909.90 88888.00 2011-05-31 07:33:23.559 151 13165.12 434.73 56909.78 88888.00 2011-05-31 07:33:24.559 151 13164.47 434.97 56910.15 88888.00 2011-05-31 07:33:25.559 151 13164.08 434.36 56909.41 88888.00 2011-05-31 07:33:26.559 151 13164.34 434.60 56909.17 88888.00 2011-05-31 07:33:27.559 151 13164.08 433.61 56908.68 88888.00 2011-05-31 07:33:28.559 151 13162.91 433.61 56908.80 88888.00 2011-05-31 07:33:29.559 151 13162.65 433.86 56908.31 88888.00 2011-05-31 07:33:30.559 151 13163.17 433.98 56908.19 88888.00 2011-05-31 07:33:31.559 151 13163.17 433.86 56907.70 88888.00 2011-05-31 07:33:32.559 151 13162.39 433.36 56907.82 88888.00 2011-05-31 07:33:33.559 151 13162.26 433.74 56907.21 88888.00 2011-05-31 07:33:34.559 151 13161.88 433.36 56907.58 88888.00 2011-05-31 07:33:35.559 151 13161.88 433.36 56907.09 88888.00 2011-05-31 07:33:36.559 151 13161.88 433.12 56907.58 88888.00 2011-05-31 07:33:37.559 151 13161.36 433.49 56906.72 88888.00 2011-05-31 07:33:38.559 151 13161.62 433.49 56907.21 88888.00 2011-05-31 07:33:39.559 151 13160.84 433.12 56906.60 88888.00 2011-05-31 07:33:40.559 151 13161.75 433.49 56906.48 88888.00 2011-05-31 07:33:41.559 151 13160.19 432.75 56905.62 88888.00 2011-05-31 07:33:42.559 151 13160.06 432.00 56906.36 88888.00 2011-05-31 07:33:43.559 151 13160.71 432.25 56905.62 88888.00 2011-05-31 07:33:44.559 151 13158.89 432.13 56905.50 88888.00 2011-05-31 07:33:45.559 151 13159.80 432.50 56904.89 88888.00 2011-05-31 07:33:46.559 151 13159.54 431.75 56905.01 88888.00 2011-05-31 07:33:47.559 151 13159.67 431.75 56904.89 88888.00 2011-05-31 07:33:48.559 151 13159.15 431.75 56904.64 88888.00 2011-05-31 07:33:49.559 151 13158.50 432.37 56904.28 88888.00 2011-05-31 07:33:50.559 151 13158.50 432.00 56904.16 88888.00 2011-05-31 07:33:51.559 151 13157.85 431.14 56904.28 88888.00 2011-05-31 07:33:52.559 151 13157.59 431.26 56903.30 88888.00 2011-05-31 07:33:53.559 151 13158.37 431.38 56902.69 88888.00 2011-05-31 07:33:54.559 151 13157.46 431.26 56903.05 88888.00 2011-05-31 07:33:55.559 151 13156.68 430.89 56902.32 88888.00 2011-05-31 07:33:56.559 151 13156.94 430.27 56902.57 88888.00 2011-05-31 07:33:57.559 151 13156.42 430.89 56902.69 88888.00 2011-05-31 07:33:58.559 151 13156.55 430.89 56902.20 88888.00 2011-05-31 07:33:59.559 151 13155.77 431.51 56901.96 88888.00 2011-05-31 07:34:00.559 151 13156.03 430.39 56901.34 88888.00 2011-05-31 07:34:01.559 151 13155.25 430.76 56900.98 88888.00 2011-05-31 07:34:02.559 151 13155.25 429.90 56900.86 88888.00 2011-05-31 07:34:03.559 151 13155.25 430.02 56900.98 88888.00 2011-05-31 07:34:04.559 151 13154.47 429.28 56900.12 88888.00 2011-05-31 07:34:05.559 151 13154.21 429.65 56900.37 88888.00 2011-05-31 07:34:06.559 151 13153.82 429.52 56900.86 88888.00 2011-05-31 07:34:07.559 151 13154.47 429.40 56900.12 88888.00 2011-05-31 07:34:08.559 151 13153.82 430.14 56899.63 88888.00 2011-05-31 07:34:09.559 151 13154.21 429.65 56899.63 88888.00 2011-05-31 07:34:10.559 151 13153.30 429.77 56898.53 88888.00 2011-05-31 07:34:11.559 151 13152.65 429.40 56899.88 88888.00 2011-05-31 07:34:12.559 151 13152.52 429.03 56898.66 88888.00 2011-05-31 07:34:13.559 151 13153.04 429.28 56898.90 88888.00 2011-05-31 07:34:14.559 151 13153.17 428.78 56898.66 88888.00 2011-05-31 07:34:15.559 151 13152.91 429.40 56898.16 88888.00 2011-05-31 07:34:16.559 151 13151.74 429.03 56897.80 88888.00 2011-05-31 07:34:17.559 151 13152.00 428.66 56897.92 88888.00 2011-05-31 07:34:18.559 151 13152.39 428.91 56897.19 88888.00 2011-05-31 07:34:19.559 151 13152.13 429.03 56896.70 88888.00 2011-05-31 07:34:20.559 151 13151.09 428.53 56896.82 88888.00 2011-05-31 07:34:21.559 151 13151.22 428.53 56896.82 88888.00 2011-05-31 07:34:22.559 151 13151.61 429.28 56896.58 88888.00 2011-05-31 07:34:23.559 151 13151.61 428.41 56896.45 88888.00 2011-05-31 07:34:24.559 151 13150.57 428.41 56896.45 88888.00 2011-05-31 07:34:25.559 151 13150.70 428.04 56895.36 88888.00 2011-05-31 07:34:26.559 151 13150.44 428.16 56896.09 88888.00 2011-05-31 07:34:27.559 151 13150.44 428.53 56895.23 88888.00 2011-05-31 07:34:28.559 151 13149.92 428.16 56895.11 88888.00 2011-05-31 07:34:29.559 151 13149.79 428.16 56895.60 88888.00 2011-05-31 07:34:30.559 151 13148.75 428.53 56894.99 88888.00 2011-05-31 07:34:31.559 151 13149.40 428.53 56894.62 88888.00 2011-05-31 07:34:32.559 151 13148.36 428.53 56894.01 88888.00 2011-05-31 07:34:33.559 151 13147.45 428.29 56894.13 88888.00 2011-05-31 07:34:34.559 151 13148.10 427.54 56894.25 88888.00 2011-05-31 07:34:35.559 151 13147.58 428.16 56893.40 88888.00 2011-05-31 07:34:36.559 151 13147.45 428.29 56893.03 88888.00 2011-05-31 07:34:37.559 151 13147.06 427.30 56893.03 88888.00 2011-05-31 07:34:38.559 151 13147.06 428.16 56892.91 88888.00 2011-05-31 07:34:39.559 151 13147.45 427.79 56893.77 88888.00 2011-05-31 07:34:40.559 151 13146.28 427.67 56892.18 88888.00 2011-05-31 07:34:41.559 151 13146.28 427.91 56892.42 88888.00 2011-05-31 07:34:42.559 151 13146.02 428.16 56891.32 88888.00 2011-05-31 07:34:43.559 151 13145.63 427.67 56891.81 88888.00 2011-05-31 07:34:44.559 151 13145.50 427.42 56891.69 88888.00 2011-05-31 07:34:45.559 151 13145.37 427.67 56890.46 88888.00 2011-05-31 07:34:46.559 151 13144.98 427.54 56891.07 88888.00 2011-05-31 07:34:47.559 151 13144.59 427.79 56890.71 88888.00 2011-05-31 07:34:48.559 151 13144.33 427.05 56890.10 88888.00 2011-05-31 07:34:49.559 151 13144.21 427.67 56889.97 88888.00 2011-05-31 07:34:50.559 151 13143.81 427.54 56889.61 88888.00 2011-05-31 07:34:51.559 151 13143.68 426.92 56890.22 88888.00 2011-05-31 07:34:52.559 151 13144.21 427.91 56888.63 88888.00 2011-05-31 07:34:53.559 151 13143.42 427.05 56888.51 88888.00 2011-05-31 07:34:54.559 151 13143.81 427.17 56888.75 88888.00 2011-05-31 07:34:55.559 151 13142.52 426.43 56888.88 88888.00 2011-05-31 07:34:56.559 151 13142.65 426.80 56888.51 88888.00 2011-05-31 07:34:57.559 151 13142.39 426.80 56888.63 88888.00 2011-05-31 07:34:58.559 151 13142.26 426.18 56887.41 88888.00 2011-05-31 07:34:59.559 151 13142.39 426.43 56887.41 88888.00 2011-05-31 07:35:00.559 151 13141.61 426.43 56888.02 88888.00 2011-05-31 07:35:01.559 151 13141.74 426.55 56887.16 88888.00 2011-05-31 07:35:02.559 151 13142.26 426.30 56886.67 88888.00 2011-05-31 07:35:03.559 151 13141.74 425.93 56886.43 88888.00 2011-05-31 07:35:04.559 151 13141.74 426.55 56886.92 88888.00 2011-05-31 07:35:05.559 151 13141.48 426.43 56886.55 88888.00 2011-05-31 07:35:06.559 151 13141.22 425.69 56886.30 88888.00 2011-05-31 07:35:07.559 151 13141.22 426.06 56885.33 88888.00 2011-05-31 07:35:08.559 151 13140.57 425.56 56885.33 88888.00 2011-05-31 07:35:09.559 151 13140.44 426.18 56885.57 88888.00 2011-05-31 07:35:10.559 151 13140.70 425.56 56885.45 88888.00 2011-05-31 07:35:11.559 151 13140.57 426.06 56885.33 88888.00 2011-05-31 07:35:12.559 151 13140.44 425.19 56885.33 88888.00 2011-05-31 07:35:13.559 151 13140.18 425.44 56885.33 88888.00 2011-05-31 07:35:14.559 151 13139.53 425.19 56884.59 88888.00 2011-05-31 07:35:15.559 151 13139.79 425.31 56884.23 88888.00 2011-05-31 07:35:16.559 151 13139.01 425.56 56884.11 88888.00 2011-05-31 07:35:17.559 151 13139.66 425.44 56883.86 88888.00 2011-05-31 07:35:18.559 151 13139.66 424.94 56883.86 88888.00 2011-05-31 07:35:19.559 151 13138.62 425.56 56883.74 88888.00 2011-05-31 07:35:20.559 151 13139.01 424.94 56883.37 88888.00 2011-05-31 07:35:21.559 151 13139.27 424.57 56883.00 88888.00 2011-05-31 07:35:22.559 151 13139.40 425.44 56882.76 88888.00 2011-05-31 07:35:23.559 151 13138.75 425.31 56882.88 88888.00 2011-05-31 07:35:24.559 151 13138.49 425.19 56882.88 88888.00 2011-05-31 07:35:25.559 151 13139.14 425.93 56882.64 88888.00 2011-05-31 07:35:26.559 151 13138.62 425.56 56882.52 88888.00 2011-05-31 07:35:27.559 151 13138.36 425.69 56881.91 88888.00 2011-05-31 07:35:28.559 151 13137.97 425.31 56882.27 88888.00 2011-05-31 07:35:29.559 151 13137.97 425.93 56882.15 88888.00 2011-05-31 07:35:30.559 151 13137.97 425.56 56881.66 88888.00 2011-05-31 07:35:31.559 151 13138.23 425.31 56882.15 88888.00 2011-05-31 07:35:32.559 151 13137.45 425.44 56881.54 88888.00 2011-05-31 07:35:33.559 151 13137.32 425.69 56880.93 88888.00 2011-05-31 07:35:34.559 151 13137.58 426.06 56881.54 88888.00 2011-05-31 07:35:35.559 151 13137.58 426.18 56881.05 88888.00 2011-05-31 07:35:36.559 151 13137.19 426.18 56880.56 88888.00 2011-05-31 07:35:37.559 151 13137.32 426.18 56880.68 88888.00 2011-05-31 07:35:38.559 151 13137.58 425.93 56880.80 88888.00 2011-05-31 07:35:39.559 151 13137.19 426.06 56880.19 88888.00 2011-05-31 07:35:40.559 151 13136.41 425.19 56880.07 88888.00 2011-05-31 07:35:41.559 151 13136.41 425.69 56880.07 88888.00 2011-05-31 07:35:42.559 151 13136.54 425.93 56880.07 88888.00 2011-05-31 07:35:43.559 151 13136.28 426.30 56879.46 88888.00 2011-05-31 07:35:44.559 151 13136.93 426.43 56879.34 88888.00 2011-05-31 07:35:45.559 151 13136.93 426.06 56879.46 88888.00 2011-05-31 07:35:46.559 151 13136.41 425.56 56879.82 88888.00 2011-05-31 07:35:47.559 151 13135.89 425.44 56879.58 88888.00 2011-05-31 07:35:48.559 151 13136.15 426.18 56879.82 88888.00 2011-05-31 07:35:49.559 151 13136.41 425.56 56879.46 88888.00 2011-05-31 07:35:50.559 151 13137.06 426.30 56878.85 88888.00 2011-05-31 07:35:51.559 151 13137.58 425.56 56878.85 88888.00 2011-05-31 07:35:52.559 151 13137.19 426.30 56879.46 88888.00 2011-05-31 07:35:53.559 151 13137.32 425.93 56878.97 88888.00 2011-05-31 07:35:54.559 151 13137.32 425.56 56878.97 88888.00 2011-05-31 07:35:55.559 151 13137.45 426.30 56878.85 88888.00 2011-05-31 07:35:56.559 151 13137.06 425.81 56878.60 88888.00 2011-05-31 07:35:57.559 151 13137.32 426.18 56878.73 88888.00 2011-05-31 07:35:58.559 151 13136.93 425.81 56879.21 88888.00 2011-05-31 07:35:59.559 151 13137.84 425.69 56878.36 88888.00 2011-05-31 07:36:00.559 151 13137.45 425.56 56878.48 88888.00 2011-05-31 07:36:01.559 151 13136.93 425.44 56878.48 88888.00 2011-05-31 07:36:02.559 151 13136.93 425.31 56878.73 88888.00 2011-05-31 07:36:03.559 151 13137.32 425.19 56878.11 88888.00 2011-05-31 07:36:04.559 151 13136.93 425.44 56877.62 88888.00 2011-05-31 07:36:05.559 151 13136.80 425.69 56878.24 88888.00 2011-05-31 07:36:06.559 151 13136.80 424.82 56878.36 88888.00 2011-05-31 07:36:07.559 151 13137.45 425.56 56878.11 88888.00 2011-05-31 07:36:08.559 151 13137.19 425.69 56878.11 88888.00 2011-05-31 07:36:09.559 151 13137.06 425.19 56877.99 88888.00 2011-05-31 07:36:10.559 151 13137.58 425.07 56877.87 88888.00 2011-05-31 07:36:11.559 151 13137.32 425.81 56877.62 88888.00 2011-05-31 07:36:12.559 151 13136.93 425.44 56877.38 88888.00 2011-05-31 07:36:13.559 151 13136.80 424.94 56878.85 88888.00 2011-05-31 07:36:14.559 151 13136.67 425.07 56877.75 88888.00 2011-05-31 07:36:15.559 151 13136.54 425.19 56877.62 88888.00 2011-05-31 07:36:16.559 151 13136.93 425.56 56877.62 88888.00 2011-05-31 07:36:17.559 151 13136.80 425.56 56877.50 88888.00 2011-05-31 07:36:18.559 151 13137.19 425.31 56877.38 88888.00 2011-05-31 07:36:19.559 151 13136.67 425.19 56877.26 88888.00 2011-05-31 07:36:20.559 151 13136.67 425.56 56877.87 88888.00 2011-05-31 07:36:21.559 151 13136.54 425.44 56876.89 88888.00 2011-05-31 07:36:22.559 151 13136.28 425.44 56877.99 88888.00 2011-05-31 07:36:23.559 151 13137.06 425.56 56877.87 88888.00 2011-05-31 07:36:24.559 151 13136.80 425.56 56877.14 88888.00 2011-05-31 07:36:25.559 151 13137.58 425.56 56877.75 88888.00 2011-05-31 07:36:26.559 151 13137.71 425.56 56877.14 88888.00 2011-05-31 07:36:27.559 151 13137.58 424.82 56877.26 88888.00 2011-05-31 07:36:28.559 151 13137.32 424.57 56877.26 88888.00 2011-05-31 07:36:29.559 151 13136.41 425.07 56877.50 88888.00 2011-05-31 07:36:30.559 151 13137.84 425.07 56876.89 88888.00 2011-05-31 07:36:31.559 151 13137.45 425.19 56877.02 88888.00 2011-05-31 07:36:32.559 151 13137.06 425.44 56876.65 88888.00 2011-05-31 07:36:33.559 151 13137.32 425.69 56877.14 88888.00 2011-05-31 07:36:34.559 151 13137.32 424.94 56877.14 88888.00 2011-05-31 07:36:35.559 151 13137.32 424.69 56876.89 88888.00 2011-05-31 07:36:36.559 151 13137.84 425.31 56876.77 88888.00 2011-05-31 07:36:37.559 151 13137.58 424.94 56877.14 88888.00 2011-05-31 07:36:38.559 151 13137.71 425.07 56877.02 88888.00 2011-05-31 07:36:39.559 151 13137.71 425.56 56877.38 88888.00 2011-05-31 07:36:40.559 151 13137.32 424.69 56877.26 88888.00 2011-05-31 07:36:41.559 151 13137.32 425.07 56877.14 88888.00 2011-05-31 07:36:42.559 151 13137.06 424.82 56877.50 88888.00 2011-05-31 07:36:43.559 151 13136.93 424.69 56876.77 88888.00 2011-05-31 07:36:44.559 151 13137.06 425.07 56876.65 88888.00 2011-05-31 07:36:45.559 151 13136.93 424.94 56876.89 88888.00 2011-05-31 07:36:46.559 151 13136.54 425.19 56876.40 88888.00 2011-05-31 07:36:47.559 151 13136.54 424.82 56876.77 88888.00 2011-05-31 07:36:48.559 151 13137.32 424.94 56876.40 88888.00 2011-05-31 07:36:49.559 151 13136.02 425.31 56877.02 88888.00 2011-05-31 07:36:50.559 151 13136.15 425.31 56876.77 88888.00 2011-05-31 07:36:51.559 151 13135.89 425.19 56877.50 88888.00 2011-05-31 07:36:52.559 151 13135.89 424.32 56876.40 88888.00 2011-05-31 07:36:53.559 151 13135.50 424.20 56876.89 88888.00 2011-05-31 07:36:54.559 151 13135.37 424.94 56876.40 88888.00 2011-05-31 07:36:55.559 151 13135.50 425.19 56876.16 88888.00 2011-05-31 07:36:56.559 151 13134.98 425.07 56877.02 88888.00 2011-05-31 07:36:57.559 151 13135.63 425.07 56876.52 88888.00 2011-05-31 07:36:58.559 151 13134.98 425.07 56876.52 88888.00 2011-05-31 07:36:59.559 151 13134.72 424.57 56875.91 88888.00 2011-05-31 07:37:00.559 151 13134.98 424.94 56875.91 88888.00 2011-05-31 07:37:01.559 151 13134.20 425.07 56875.67 88888.00 2011-05-31 07:37:02.559 151 13133.94 424.82 56875.18 88888.00 2011-05-31 07:37:03.559 151 13133.94 425.56 56876.16 88888.00 2011-05-31 07:37:04.559 151 13134.33 424.32 56875.91 88888.00 2011-05-31 07:37:05.559 151 13134.33 424.45 56875.79 88888.00 2011-05-31 07:37:06.559 151 13133.81 424.94 56875.30 88888.00 2011-05-31 07:37:07.559 151 13133.68 424.45 56875.43 88888.00 2011-05-31 07:37:08.559 151 13133.55 425.31 56875.43 88888.00 2011-05-31 07:37:09.559 151 13133.42 424.57 56874.93 88888.00 2011-05-31 07:37:10.559 151 13132.90 424.69 56875.91 88888.00 2011-05-31 07:37:11.559 151 13132.90 424.94 56875.43 88888.00 2011-05-31 07:37:12.559 151 13133.94 425.07 56875.18 88888.00 2011-05-31 07:37:13.559 151 13133.03 425.07 56875.55 88888.00 2011-05-31 07:37:14.559 151 13132.90 425.07 56875.06 88888.00 2011-05-31 07:37:15.559 151 13133.81 425.44 56875.30 88888.00 2011-05-31 07:37:16.559 151 13132.77 425.56 56875.06 88888.00 2011-05-31 07:37:17.559 151 13133.03 424.45 56874.81 88888.00 2011-05-31 07:37:18.559 151 13133.94 424.20 56875.67 88888.00 2011-05-31 07:37:19.559 151 13132.77 425.19 56874.69 88888.00 2011-05-31 07:37:20.559 151 13132.77 424.32 56874.93 88888.00 2011-05-31 07:37:21.559 151 13133.16 424.94 56874.57 88888.00 2011-05-31 07:37:22.559 151 13132.90 424.94 56874.69 88888.00 2011-05-31 07:37:23.559 151 13132.90 424.82 56873.96 88888.00 2011-05-31 07:37:24.559 151 13133.16 425.19 56874.20 88888.00 2011-05-31 07:37:25.559 151 13133.29 425.56 56875.06 88888.00 2011-05-31 07:37:26.559 151 13133.55 424.57 56874.57 88888.00 2011-05-31 07:37:27.559 151 13133.55 424.82 56874.93 88888.00 2011-05-31 07:37:28.559 151 13133.55 425.19 56874.69 88888.00 2011-05-31 07:37:29.559 151 13132.90 425.44 56874.32 88888.00 2011-05-31 07:37:30.559 151 13133.94 425.81 56874.45 88888.00 2011-05-31 07:37:31.559 151 13134.07 424.82 56875.06 88888.00 2011-05-31 07:37:32.559 151 13134.46 425.07 56874.81 88888.00 2011-05-31 07:37:33.559 151 13133.94 425.44 56874.32 88888.00 2011-05-31 07:37:34.559 151 13134.07 425.07 56874.81 88888.00 2011-05-31 07:37:35.559 151 13134.20 424.69 56874.08 88888.00 2011-05-31 07:37:36.559 151 13134.85 425.81 56874.93 88888.00 2011-05-31 07:37:37.559 151 13133.94 425.81 56874.93 88888.00 2011-05-31 07:37:38.559 151 13134.20 425.19 56874.08 88888.00 2011-05-31 07:37:39.559 151 13134.85 425.31 56874.69 88888.00 2011-05-31 07:37:40.559 151 13134.85 425.31 56874.69 88888.00 2011-05-31 07:37:41.559 151 13134.85 426.06 56874.57 88888.00 2011-05-31 07:37:42.559 151 13134.59 426.06 56875.30 88888.00 2011-05-31 07:37:43.559 151 13134.98 425.56 56875.18 88888.00 2011-05-31 07:37:44.559 151 13135.63 426.06 56875.30 88888.00 2011-05-31 07:37:45.559 151 13135.37 425.93 56875.30 88888.00 2011-05-31 07:37:46.559 151 13135.50 425.44 56875.18 88888.00 2011-05-31 07:37:47.559 151 13135.37 425.69 56875.55 88888.00 2011-05-31 07:37:48.559 151 13135.89 425.81 56875.43 88888.00 2011-05-31 07:37:49.559 151 13134.72 425.81 56874.81 88888.00 2011-05-31 07:37:50.559 151 13135.76 426.18 56875.79 88888.00 2011-05-31 07:37:51.559 151 13135.24 425.07 56876.16 88888.00 2011-05-31 07:37:52.559 151 13134.85 426.30 56876.16 88888.00 2011-05-31 07:37:53.559 151 13134.72 425.44 56876.04 88888.00 2011-05-31 07:37:54.559 151 13135.11 426.18 56875.55 88888.00 2011-05-31 07:37:55.559 151 13135.89 426.06 56875.67 88888.00 2011-05-31 07:37:56.559 151 13135.76 425.93 56876.28 88888.00 2011-05-31 07:37:57.559 151 13135.63 425.93 56876.04 88888.00 2011-05-31 07:37:58.559 151 13135.11 425.44 56875.55 88888.00 2011-05-31 07:37:59.559 151 13135.37 426.18 56876.16 88888.00 2011-05-31 07:38:00.559 151 13135.50 425.44 56876.40 88888.00 2011-05-31 07:38:01.559 151 13134.98 425.56 56876.28 88888.00 2011-05-31 07:38:02.559 151 13135.11 426.06 56876.28 88888.00 2011-05-31 07:38:03.559 151 13135.89 425.56 56876.40 88888.00 2011-05-31 07:38:04.559 151 13135.50 425.93 56876.89 88888.00 2011-05-31 07:38:05.559 151 13136.28 426.18 56876.40 88888.00 2011-05-31 07:38:06.559 151 13136.02 426.18 56876.28 88888.00 2011-05-31 07:38:07.559 151 13135.63 425.44 56876.16 88888.00 2011-05-31 07:38:08.559 151 13135.24 425.81 56876.65 88888.00 2011-05-31 07:38:09.559 151 13135.89 426.18 56875.91 88888.00 2011-05-31 07:38:10.559 151 13136.02 426.80 56876.52 88888.00 2011-05-31 07:38:11.559 151 13135.89 426.18 56876.77 88888.00 2011-05-31 07:38:12.559 151 13136.15 425.93 56876.65 88888.00 2011-05-31 07:38:13.559 151 13135.89 426.06 56877.02 88888.00 2011-05-31 07:38:14.559 151 13136.28 426.43 56877.14 88888.00 2011-05-31 07:38:15.559 151 13136.28 425.81 56877.02 88888.00 2011-05-31 07:38:16.559 151 13136.02 425.93 56876.52 88888.00 2011-05-31 07:38:17.559 151 13134.98 426.55 56876.77 88888.00 2011-05-31 07:38:18.559 151 13135.89 426.06 56876.52 88888.00 2011-05-31 07:38:19.559 151 13135.24 426.18 56876.52 88888.00 2011-05-31 07:38:20.559 151 13134.72 425.93 56876.28 88888.00 2011-05-31 07:38:21.559 151 13135.11 425.56 56876.77 88888.00 2011-05-31 07:38:22.559 151 13134.46 425.69 56876.77 88888.00 2011-05-31 07:38:23.559 151 13133.42 424.45 56876.65 88888.00 2011-05-31 07:38:24.559 151 13134.07 425.56 56876.77 88888.00 2011-05-31 07:38:25.559 151 13133.55 425.56 56876.77 88888.00 2011-05-31 07:38:26.559 151 13133.68 424.57 56876.28 88888.00 2011-05-31 07:38:27.559 151 13132.90 425.31 56876.89 88888.00 2011-05-31 07:38:28.559 151 13132.64 425.56 56876.77 88888.00 2011-05-31 07:38:29.559 151 13132.38 424.82 56876.40 88888.00 2011-05-31 07:38:30.559 151 13131.99 424.57 56876.04 88888.00 2011-05-31 07:38:31.559 151 13132.51 425.07 56875.55 88888.00 2011-05-31 07:38:32.559 151 13131.73 424.57 56875.91 88888.00 2011-05-31 07:38:33.559 151 13131.86 424.45 56875.67 88888.00 2011-05-31 07:38:34.559 151 13132.12 423.95 56875.55 88888.00 2011-05-31 07:38:35.559 151 13131.34 423.83 56875.55 88888.00 2011-05-31 07:38:36.559 151 13131.08 423.83 56875.06 88888.00 2011-05-31 07:38:37.559 151 13131.34 423.33 56875.67 88888.00 2011-05-31 07:38:38.559 151 13131.08 423.70 56875.91 88888.00 2011-05-31 07:38:39.559 151 13131.21 423.95 56874.81 88888.00 2011-05-31 07:38:40.559 151 13130.82 423.46 56874.57 88888.00 2011-05-31 07:38:41.559 151 13130.95 423.46 56874.69 88888.00 2011-05-31 07:38:42.559 151 13130.82 423.46 56874.45 88888.00 2011-05-31 07:38:43.559 151 13130.43 423.21 56874.93 88888.00 2011-05-31 07:38:44.559 151 13130.04 423.21 56874.08 88888.00 2011-05-31 07:38:45.559 151 13129.26 422.96 56874.32 88888.00 2011-05-31 07:38:46.559 151 13129.26 422.59 56874.20 88888.00 2011-05-31 07:38:47.559 151 13129.13 422.84 56874.20 88888.00 2011-05-31 07:38:48.559 151 13129.13 422.22 56873.84 88888.00 2011-05-31 07:38:49.559 151 13129.65 422.59 56874.32 88888.00 2011-05-31 07:38:50.559 151 13127.83 421.97 56873.71 88888.00 2011-05-31 07:38:51.559 151 13127.70 422.09 56873.59 88888.00 2011-05-31 07:38:52.559 151 13128.22 422.34 56873.10 88888.00 2011-05-31 07:38:53.559 151 13127.96 421.97 56872.98 88888.00 2011-05-31 07:38:54.559 151 13127.70 422.34 56873.59 88888.00 2011-05-31 07:38:55.559 151 13127.44 421.97 56872.73 88888.00 2011-05-31 07:38:56.559 151 13127.57 421.35 56872.86 88888.00 2011-05-31 07:38:57.559 151 13126.53 421.85 56872.00 88888.00 2011-05-31 07:38:58.559 151 13127.05 421.60 56872.98 88888.00 2011-05-31 07:38:59.559 151 13125.88 421.85 56871.88 88888.00 2011-05-31 07:39:00.559 151 13126.27 421.60 56871.88 88888.00 2011-05-31 07:39:01.559 151 13125.50 421.10 56872.25 88888.00 2011-05-31 07:39:02.559 151 13126.14 421.35 56872.37 88888.00 2011-05-31 07:39:03.559 151 13125.24 421.60 56871.63 88888.00 2011-05-31 07:39:04.559 151 13124.85 421.23 56872.00 88888.00 2011-05-31 07:39:05.559 151 13124.98 420.48 56871.63 88888.00 2011-05-31 07:39:06.559 151 13125.37 420.73 56870.78 88888.00 2011-05-31 07:39:07.559 151 13125.88 420.24 56870.78 88888.00 2011-05-31 07:39:08.559 151 13124.98 420.24 56871.02 88888.00 2011-05-31 07:39:09.559 151 13125.50 420.48 56870.66 88888.00 2011-05-31 07:39:10.559 151 13124.59 420.73 56870.17 88888.00 2011-05-31 07:39:11.559 151 13124.98 420.86 56870.78 88888.00 2011-05-31 07:39:12.559 151 13124.59 421.10 56870.54 88888.00 2011-05-31 07:39:13.559 151 13124.72 421.47 56869.68 88888.00 2011-05-31 07:39:14.559 151 13124.33 421.10 56870.04 88888.00 2011-05-31 07:39:15.559 151 13123.68 421.72 56869.43 88888.00 2011-05-31 07:39:16.559 151 13124.20 421.10 56869.55 88888.00 2011-05-31 07:39:17.559 151 13123.94 421.97 56869.43 88888.00 2011-05-31 07:39:18.559 151 13124.20 421.72 56869.55 88888.00 2011-05-31 07:39:19.559 151 13124.46 421.60 56869.31 88888.00 2011-05-31 07:39:20.559 151 13123.94 421.10 56868.33 88888.00 2011-05-31 07:39:21.559 151 13125.11 421.35 56868.70 88888.00 2011-05-31 07:39:22.559 151 13124.07 421.60 56869.68 88888.00 2011-05-31 07:39:23.559 151 13124.33 421.47 56868.82 88888.00 2011-05-31 07:39:24.559 151 13123.81 421.10 56869.68 88888.00 2011-05-31 07:39:25.559 151 13124.20 421.23 56868.70 88888.00 2011-05-31 07:39:26.559 151 13123.68 421.35 56868.70 88888.00 2011-05-31 07:39:27.559 151 13124.33 421.60 56868.95 88888.00 2011-05-31 07:39:28.559 151 13124.20 420.86 56868.21 88888.00 2011-05-31 07:39:29.559 151 13124.07 420.98 56868.70 88888.00 2011-05-31 07:39:30.559 151 13124.20 420.73 56867.96 88888.00 2011-05-31 07:39:31.559 151 13124.72 420.36 56868.21 88888.00 2011-05-31 07:39:32.559 151 13124.59 420.48 56868.58 88888.00 2011-05-31 07:39:33.559 151 13123.94 420.86 56868.33 88888.00 2011-05-31 07:39:34.559 151 13124.46 420.73 56868.46 88888.00 2011-05-31 07:39:35.559 151 13124.46 421.10 56869.07 88888.00 2011-05-31 07:39:36.559 151 13124.07 421.10 56868.82 88888.00 2011-05-31 07:39:37.559 151 13124.07 420.98 56868.09 88888.00 2011-05-31 07:39:38.559 151 13123.29 420.86 56868.21 88888.00 2011-05-31 07:39:39.559 151 13123.29 420.61 56868.33 88888.00 2011-05-31 07:39:40.559 151 13124.07 420.86 56867.96 88888.00 2011-05-31 07:39:41.559 151 13122.90 420.86 56867.36 88888.00 2011-05-31 07:39:42.559 151 13123.16 420.98 56867.84 88888.00 2011-05-31 07:39:43.559 151 13123.42 421.35 56868.33 88888.00 2011-05-31 07:39:44.559 151 13122.90 420.98 56867.48 88888.00 2011-05-31 07:39:45.559 151 13123.42 420.61 56867.84 88888.00 2011-05-31 07:39:46.559 151 13123.42 420.98 56867.96 88888.00 2011-05-31 07:39:47.559 151 13123.29 420.98 56867.60 88888.00 2011-05-31 07:39:48.559 151 13122.51 420.61 56866.38 88888.00 2011-05-31 07:39:49.559 151 13122.64 421.23 56866.99 88888.00 2011-05-31 07:39:50.559 151 13122.51 420.61 56867.48 88888.00 2011-05-31 07:39:51.559 151 13122.51 420.48 56866.87 88888.00 2011-05-31 07:39:52.559 151 13121.60 420.86 56867.60 88888.00 2011-05-31 07:39:53.559 151 13121.99 421.10 56866.62 88888.00 2011-05-31 07:39:54.559 151 13121.86 420.48 56866.87 88888.00 2011-05-31 07:39:55.559 151 13121.60 420.61 56866.50 88888.00 2011-05-31 07:39:56.559 151 13123.03 421.10 56867.23 88888.00 2011-05-31 07:39:57.559 151 13122.12 421.35 56866.50 88888.00 2011-05-31 07:39:58.559 151 13122.51 421.35 56867.23 88888.00 2011-05-31 07:39:59.559 151 13121.99 421.47 56866.38 88888.00 2011-05-31 07:40:00.559 151 13121.47 420.61 56866.50 88888.00 2011-05-31 07:40:01.559 151 13122.25 420.86 56866.74 88888.00 2011-05-31 07:40:02.559 151 13122.38 420.48 56866.38 88888.00 2011-05-31 07:40:03.559 151 13121.86 420.73 56866.25 88888.00 2011-05-31 07:40:04.559 151 13121.73 420.24 56866.62 88888.00 2011-05-31 07:40:05.559 151 13122.38 420.11 56866.13 88888.00 2011-05-31 07:40:06.559 151 13121.86 420.61 56866.38 88888.00 2011-05-31 07:40:07.559 151 13121.86 420.73 56865.89 88888.00 2011-05-31 07:40:08.559 151 13122.64 420.73 56866.01 88888.00 2011-05-31 07:40:09.559 151 13121.86 420.36 56866.25 88888.00 2011-05-31 07:40:10.559 151 13122.25 420.36 56865.64 88888.00 2011-05-31 07:40:11.559 151 13121.73 420.11 56866.13 88888.00 2011-05-31 07:40:12.559 151 13121.86 420.24 56865.77 88888.00 2011-05-31 07:40:13.559 151 13122.51 420.48 56866.25 88888.00 2011-05-31 07:40:14.559 151 13122.64 420.11 56866.25 88888.00 2011-05-31 07:40:15.559 151 13122.38 420.48 56866.38 88888.00 2011-05-31 07:40:16.559 151 13122.77 420.36 56866.13 88888.00 2011-05-31 07:40:17.559 151 13123.16 420.36 56865.89 88888.00 2011-05-31 07:40:18.559 151 13122.90 420.61 56866.38 88888.00 2011-05-31 07:40:19.559 151 13123.03 420.11 56865.77 88888.00 2011-05-31 07:40:20.559 151 13123.42 420.36 56865.64 88888.00 2011-05-31 07:40:21.559 151 13123.42 419.74 56866.38 88888.00 2011-05-31 07:40:22.559 151 13123.81 420.86 56866.38 88888.00 2011-05-31 07:40:23.559 151 13123.29 420.61 56866.01 88888.00 2011-05-31 07:40:24.559 151 13123.68 420.11 56865.77 88888.00 2011-05-31 07:40:25.559 151 13122.90 420.24 56865.64 88888.00 2011-05-31 07:40:26.559 151 13122.51 420.36 56865.89 88888.00 2011-05-31 07:40:27.559 151 13122.51 420.36 56865.77 88888.00 2011-05-31 07:40:28.559 151 13122.51 419.25 56865.52 88888.00 2011-05-31 07:40:29.559 151 13122.38 419.25 56865.15 88888.00 2011-05-31 07:40:30.559 151 13122.90 419.86 56865.89 88888.00 2011-05-31 07:40:31.559 151 13123.03 419.49 56865.52 88888.00 2011-05-31 07:40:32.559 151 13122.77 419.49 56865.40 88888.00 2011-05-31 07:40:33.559 151 13123.03 419.74 56865.77 88888.00 2011-05-31 07:40:34.559 151 13122.64 419.74 56866.01 88888.00 2011-05-31 07:40:35.559 151 13122.77 419.86 56865.52 88888.00 2011-05-31 07:40:36.559 151 13122.51 419.86 56865.15 88888.00 2011-05-31 07:40:37.559 151 13122.51 419.86 56865.40 88888.00 2011-05-31 07:40:38.559 151 13122.12 418.87 56865.64 88888.00 2011-05-31 07:40:39.559 151 13122.25 419.99 56865.77 88888.00 2011-05-31 07:40:40.559 151 13122.51 419.37 56864.91 88888.00 2011-05-31 07:40:41.559 151 13121.99 419.25 56865.40 88888.00 2011-05-31 07:40:42.559 151 13122.38 419.49 56865.64 88888.00 2011-05-31 07:40:43.559 151 13121.99 419.37 56865.40 88888.00 2011-05-31 07:40:44.559 151 13121.21 419.37 56865.03 88888.00 2011-05-31 07:40:45.559 151 13122.25 419.25 56865.28 88888.00 2011-05-31 07:40:46.559 151 13121.86 420.24 56865.03 88888.00 2011-05-31 07:40:47.559 151 13121.34 418.87 56864.66 88888.00 2011-05-31 07:40:48.559 151 13121.73 419.62 56865.15 88888.00 2011-05-31 07:40:49.559 151 13121.60 419.00 56865.03 88888.00 2011-05-31 07:40:50.559 151 13121.34 419.49 56864.42 88888.00 2011-05-31 07:40:51.559 151 13121.34 419.12 56865.15 88888.00 2011-05-31 07:40:52.559 151 13120.56 419.62 56864.91 88888.00 2011-05-31 07:40:53.559 151 13120.82 419.12 56865.28 88888.00 2011-05-31 07:40:54.559 151 13120.82 419.62 56865.28 88888.00 2011-05-31 07:40:55.559 151 13121.08 419.74 56865.52 88888.00 2011-05-31 07:40:56.559 151 13120.82 419.74 56865.03 88888.00 2011-05-31 07:40:57.559 151 13121.47 419.12 56864.66 88888.00 2011-05-31 07:40:58.559 151 13121.47 419.25 56864.91 88888.00 2011-05-31 07:40:59.559 151 13120.56 419.99 56864.91 88888.00 2011-05-31 07:41:00.559 151 13120.43 420.11 56864.54 88888.00 2011-05-31 07:41:01.559 151 13120.82 419.49 56864.54 88888.00 2011-05-31 07:41:02.559 151 13120.43 419.12 56864.79 88888.00 2011-05-31 07:41:03.559 151 13121.08 419.62 56864.79 88888.00 2011-05-31 07:41:04.559 151 13120.17 419.00 56864.54 88888.00 2011-05-31 07:41:05.559 151 13120.69 419.25 56864.42 88888.00 2011-05-31 07:41:06.559 151 13120.82 418.87 56864.66 88888.00 2011-05-31 07:41:07.559 151 13120.04 420.48 56864.91 88888.00 2011-05-31 07:41:08.559 151 13120.17 420.24 56865.03 88888.00 2011-05-31 07:41:09.559 151 13120.30 419.62 56864.18 88888.00 2011-05-31 07:41:10.559 151 13120.04 419.49 56864.66 88888.00 2011-05-31 07:41:11.559 151 13119.52 419.12 56864.42 88888.00 2011-05-31 07:41:12.559 151 13120.43 419.25 56863.93 88888.00 2011-05-31 07:41:13.559 151 13120.69 419.74 56864.54 88888.00 2011-05-31 07:41:14.559 151 13119.65 419.49 56864.66 88888.00 2011-05-31 07:41:15.559 151 13119.26 419.25 56864.79 88888.00 2011-05-31 07:41:16.559 151 13119.78 419.62 56864.54 88888.00 2011-05-31 07:41:17.559 151 13120.30 419.62 56863.57 88888.00 2011-05-31 07:41:18.559 151 13119.91 419.49 56863.81 88888.00 2011-05-31 07:41:19.559 151 13119.91 419.74 56864.30 88888.00 2011-05-31 07:41:20.559 151 13120.30 419.37 56864.30 88888.00 2011-05-31 07:41:21.559 151 13118.74 419.99 56863.81 88888.00 2011-05-31 07:41:22.559 151 13119.13 419.25 56863.57 88888.00 2011-05-31 07:41:23.559 151 13119.00 419.25 56863.44 88888.00 2011-05-31 07:41:24.559 151 13118.09 419.12 56863.32 88888.00 2011-05-31 07:41:25.559 151 13118.48 419.00 56864.05 88888.00 2011-05-31 07:41:26.559 151 13118.35 419.25 56863.20 88888.00 2011-05-31 07:41:27.559 151 13117.96 419.37 56863.32 88888.00 2011-05-31 07:41:28.559 151 13118.87 418.75 56863.07 88888.00 2011-05-31 07:41:29.559 151 13118.74 419.12 56863.44 88888.00 2011-05-31 07:41:30.559 151 13118.09 419.74 56862.71 88888.00 2011-05-31 07:41:31.559 151 13118.22 419.00 56863.07 88888.00 2011-05-31 07:41:32.559 151 13117.83 419.62 56862.71 88888.00 2011-05-31 07:41:33.559 151 13118.48 419.74 56862.59 88888.00 2011-05-31 07:41:34.559 151 13117.70 419.49 56862.59 88888.00 2011-05-31 07:41:35.559 151 13118.09 419.62 56862.71 88888.00 2011-05-31 07:41:36.559 151 13117.70 419.49 56862.46 88888.00 2011-05-31 07:41:37.559 151 13116.79 420.11 56862.59 88888.00 2011-05-31 07:41:38.559 151 13116.40 419.62 56862.10 88888.00 2011-05-31 07:41:39.559 151 13116.27 420.11 56862.59 88888.00 2011-05-31 07:41:40.559 151 13116.53 419.74 56862.22 88888.00 2011-05-31 07:41:41.559 151 13115.88 420.24 56862.10 88888.00 2011-05-31 07:41:42.559 151 13115.49 420.11 56861.61 88888.00 2011-05-31 07:41:43.559 151 13116.14 419.86 56861.48 88888.00 2011-05-31 07:41:44.559 151 13116.53 419.62 56861.98 88888.00 2011-05-31 07:41:45.559 151 13115.49 419.62 56861.48 88888.00 2011-05-31 07:41:46.559 151 13116.01 419.37 56861.98 88888.00 2011-05-31 07:41:47.559 151 13114.71 419.12 56861.36 88888.00 2011-05-31 07:41:48.559 151 13115.10 419.00 56861.24 88888.00 2011-05-31 07:41:49.559 151 13114.32 419.25 56861.12 88888.00 2011-05-31 07:41:50.559 151 13114.84 419.25 56860.39 88888.00 2011-05-31 07:41:51.559 151 13114.06 419.00 56861.12 88888.00 2011-05-31 07:41:52.559 151 13113.67 419.00 56861.12 88888.00 2011-05-31 07:41:53.559 151 13114.71 418.87 56860.88 88888.00 2011-05-31 07:41:54.559 151 13113.54 418.63 56860.26 88888.00 2011-05-31 07:41:55.559 151 13113.28 418.25 56860.51 88888.00 2011-05-31 07:41:56.559 151 13113.93 419.00 56860.02 88888.00 2011-05-31 07:41:57.559 151 13113.28 418.50 56860.26 88888.00 2011-05-31 07:41:58.559 151 13112.76 418.63 56860.02 88888.00 2011-05-31 07:41:59.559 151 13113.67 419.25 56860.02 88888.00 2011-05-31 07:42:00.559 151 13113.15 418.50 56859.53 88888.00 2011-05-31 07:42:01.559 151 13112.76 418.13 56858.92 88888.00 2011-05-31 07:42:02.559 151 13113.02 417.64 56859.29 88888.00 2011-05-31 07:42:03.559 151 13112.50 418.63 56859.29 88888.00 2011-05-31 07:42:04.559 151 13113.02 418.01 56859.04 88888.00 2011-05-31 07:42:05.559 151 13112.89 418.01 56859.29 88888.00 2011-05-31 07:42:06.559 151 13112.89 418.25 56859.16 88888.00 2011-05-31 07:42:07.559 151 13113.15 418.13 56859.04 88888.00 2011-05-31 07:42:08.559 151 13113.15 418.13 56858.80 88888.00 2011-05-31 07:42:09.559 151 13113.15 418.13 56858.55 88888.00 2011-05-31 07:42:10.559 151 13113.15 417.64 56858.18 88888.00 2011-05-31 07:42:11.559 151 13111.98 418.50 56858.68 88888.00 2011-05-31 07:42:12.559 151 13113.28 418.50 56859.41 88888.00 2011-05-31 07:42:13.559 151 13112.11 418.75 56858.18 88888.00 2011-05-31 07:42:14.559 151 13112.63 418.50 56858.80 88888.00 2011-05-31 07:42:15.559 151 13112.37 418.50 56857.94 88888.00 2011-05-31 07:42:16.559 151 13112.76 418.75 56857.57 88888.00 2011-05-31 07:42:17.559 151 13112.24 418.38 56858.43 88888.00 2011-05-31 07:42:18.559 151 13112.76 418.01 56857.70 88888.00 2011-05-31 07:42:19.559 151 13112.24 418.87 56857.94 88888.00 2011-05-31 07:42:20.559 151 13112.24 418.01 56857.09 88888.00 2011-05-31 07:42:21.559 151 13112.50 418.13 56857.09 88888.00 2011-05-31 07:42:22.559 151 13112.24 418.25 56857.57 88888.00 2011-05-31 07:42:23.559 151 13111.59 418.13 56857.57 88888.00 2011-05-31 07:42:24.559 151 13111.59 418.25 56857.45 88888.00 2011-05-31 07:42:25.559 151 13112.24 417.76 56857.45 88888.00 2011-05-31 07:42:26.559 151 13111.98 418.75 56857.57 88888.00 2011-05-31 07:42:27.559 151 13111.98 418.01 56858.06 88888.00 2011-05-31 07:42:28.559 151 13112.11 418.38 56856.72 88888.00 2011-05-31 07:42:29.559 151 13112.50 418.38 56857.45 88888.00 2011-05-31 07:42:30.559 151 13112.24 418.25 56857.33 88888.00 2011-05-31 07:42:31.559 151 13112.37 418.63 56857.21 88888.00 2011-05-31 07:42:32.559 151 13111.72 418.75 56856.84 88888.00 2011-05-31 07:42:33.559 151 13111.59 418.63 56857.33 88888.00 2011-05-31 07:42:34.559 151 13111.85 418.38 56856.72 88888.00 2011-05-31 07:42:35.559 151 13111.33 419.00 56856.96 88888.00 2011-05-31 07:42:36.559 151 13111.20 418.38 56856.47 88888.00 2011-05-31 07:42:37.559 151 13111.46 419.00 56856.96 88888.00 2011-05-31 07:42:38.559 151 13110.42 418.75 56856.72 88888.00 2011-05-31 07:42:39.559 151 13111.07 418.25 56856.84 88888.00 2011-05-31 07:42:40.559 151 13110.94 418.13 56856.35 88888.00 2011-05-31 07:42:41.559 151 13110.55 417.76 56855.86 88888.00 2011-05-31 07:42:42.559 151 13110.42 417.88 56856.59 88888.00 2011-05-31 07:42:43.559 151 13109.90 418.50 56856.59 88888.00 2011-05-31 07:42:44.559 151 13110.68 418.75 56855.62 88888.00 2011-05-31 07:42:45.559 151 13110.29 418.87 56856.35 88888.00 2011-05-31 07:42:46.559 151 13110.42 418.38 56856.23 88888.00 2011-05-31 07:42:47.559 151 13109.77 418.50 56856.11 88888.00 2011-05-31 07:42:48.559 151 13109.51 418.75 56856.23 88888.00 2011-05-31 07:42:49.559 151 13110.16 419.00 56855.74 88888.00 2011-05-31 07:42:50.559 151 13109.38 419.12 56856.47 88888.00 2011-05-31 07:42:51.559 151 13109.12 418.87 56854.76 88888.00 2011-05-31 07:42:52.559 151 13109.64 418.63 56855.37 88888.00 2011-05-31 07:42:53.559 151 13108.99 418.87 56855.62 88888.00 2011-05-31 07:42:54.559 151 13109.90 418.38 56855.25 88888.00 2011-05-31 07:42:55.559 151 13109.51 419.00 56855.74 88888.00 2011-05-31 07:42:56.559 151 13109.77 418.87 56855.13 88888.00 2011-05-31 07:42:57.559 151 13109.51 418.25 56854.88 88888.00 2011-05-31 07:42:58.559 151 13109.51 418.13 56855.13 88888.00 2011-05-31 07:42:59.559 151 13109.12 418.38 56855.37 88888.00 2011-05-31 07:43:00.559 151 13109.38 419.25 56854.88 88888.00 2011-05-31 07:43:01.559 151 13108.73 418.01 56854.76 88888.00 2011-05-31 07:43:02.559 151 13108.73 418.13 56855.13 88888.00 2011-05-31 07:43:03.559 151 13108.47 417.64 56854.76 88888.00 2011-05-31 07:43:04.559 151 13109.25 418.38 56853.66 88888.00 2011-05-31 07:43:05.559 151 13108.73 417.76 56854.15 88888.00 2011-05-31 07:43:06.559 151 13108.21 418.01 56854.15 88888.00 2011-05-31 07:43:07.559 151 13108.21 418.13 56854.15 88888.00 2011-05-31 07:43:08.559 151 13107.96 417.14 56853.29 88888.00 2011-05-31 07:43:09.559 151 13107.83 417.51 56854.39 88888.00 2011-05-31 07:43:10.559 151 13107.96 418.25 56853.79 88888.00 2011-05-31 07:43:11.559 151 13107.69 417.26 56853.17 88888.00 2011-05-31 07:43:12.559 151 13107.83 417.88 56853.79 88888.00 2011-05-31 07:43:13.559 151 13107.96 417.88 56853.91 88888.00 2011-05-31 07:43:14.559 151 13107.69 417.76 56853.42 88888.00 2011-05-31 07:43:15.559 151 13107.17 417.64 56853.42 88888.00 2011-05-31 07:43:16.559 151 13106.66 418.38 56853.66 88888.00 2011-05-31 07:43:17.559 151 13106.79 417.26 56853.66 88888.00 2011-05-31 07:43:18.559 151 13106.27 418.01 56853.17 88888.00 2011-05-31 07:43:19.559 151 13106.40 417.02 56852.68 88888.00 2011-05-31 07:43:20.559 151 13105.75 417.02 56852.80 88888.00 2011-05-31 07:43:21.559 151 13105.88 418.25 56852.68 88888.00 2011-05-31 07:43:22.559 151 13105.49 417.26 56852.80 88888.00 2011-05-31 07:43:23.559 151 13105.62 418.38 56852.07 88888.00 2011-05-31 07:43:24.559 151 13104.71 416.40 56852.07 88888.00 2011-05-31 07:43:25.559 151 13106.01 417.39 56852.32 88888.00 2011-05-31 07:43:26.559 151 13105.62 417.64 56852.07 88888.00 2011-05-31 07:43:27.559 151 13105.62 417.88 56851.83 88888.00 2011-05-31 07:43:28.559 151 13105.10 417.51 56852.32 88888.00 2011-05-31 07:43:29.559 151 13105.88 417.14 56851.46 88888.00 2011-05-31 07:43:30.559 151 13105.23 417.76 56851.46 88888.00 2011-05-31 07:43:31.559 151 13105.10 417.88 56851.09 88888.00 2011-05-31 07:43:32.559 151 13105.36 417.51 56850.97 88888.00 2011-05-31 07:43:33.559 151 13104.45 417.26 56851.46 88888.00 2011-05-31 07:43:34.559 151 13105.10 417.64 56851.58 88888.00 2011-05-31 07:43:35.559 151 13105.62 416.77 56851.09 88888.00 2011-05-31 07:43:36.559 151 13105.75 417.64 56851.58 88888.00 2011-05-31 07:43:37.559 151 13105.62 417.51 56850.73 88888.00 2011-05-31 07:43:38.559 151 13104.97 417.88 56850.48 88888.00 2011-05-31 07:43:39.559 151 13105.36 417.26 56850.61 88888.00 2011-05-31 07:43:40.559 151 13104.71 417.14 56850.36 88888.00 2011-05-31 07:43:41.559 151 13105.75 417.39 56850.24 88888.00 2011-05-31 07:43:42.559 151 13105.36 417.88 56850.24 88888.00 2011-05-31 07:43:43.559 151 13105.75 417.76 56850.48 88888.00 2011-05-31 07:43:44.559 151 13104.97 417.51 56850.61 88888.00 2011-05-31 07:43:45.559 151 13105.49 417.88 56849.87 88888.00 2011-05-31 07:43:46.559 151 13104.84 418.63 56849.99 88888.00 2011-05-31 07:43:47.559 151 13105.62 417.76 56850.36 88888.00 2011-05-31 07:43:48.559 151 13105.23 417.26 56850.73 88888.00 2011-05-31 07:43:49.559 151 13105.36 417.51 56850.61 88888.00 2011-05-31 07:43:50.559 151 13104.71 416.77 56849.99 88888.00 2011-05-31 07:43:51.558 151 13104.58 417.39 56850.24 88888.00 2011-05-31 07:43:52.558 151 13105.88 417.02 56849.87 88888.00 2011-05-31 07:43:53.558 151 13105.62 417.26 56849.87 88888.00 2011-05-31 07:43:54.558 151 13106.01 417.51 56849.62 88888.00 2011-05-31 07:43:55.558 151 13105.49 417.39 56850.61 88888.00 2011-05-31 07:43:56.558 151 13106.14 418.01 56850.24 88888.00 2011-05-31 07:43:57.558 151 13105.49 417.51 56849.38 88888.00 2011-05-31 07:43:58.558 151 13105.75 417.76 56849.99 88888.00 2011-05-31 07:43:59.558 151 13105.62 417.39 56850.12 88888.00 2011-05-31 07:44:00.558 151 13105.62 417.51 56849.99 88888.00 2011-05-31 07:44:01.558 151 13105.88 417.76 56850.48 88888.00 2011-05-31 07:44:02.558 151 13106.27 418.01 56849.75 88888.00 2011-05-31 07:44:03.558 151 13106.14 418.13 56850.36 88888.00 2011-05-31 07:44:04.558 151 13106.53 417.76 56850.12 88888.00 2011-05-31 07:44:05.558 151 13106.92 418.01 56850.24 88888.00 2011-05-31 07:44:06.558 151 13106.27 418.75 56849.26 88888.00 2011-05-31 07:44:07.558 151 13106.66 418.01 56850.24 88888.00 2011-05-31 07:44:08.558 151 13107.04 418.63 56849.87 88888.00 2011-05-31 07:44:09.558 151 13107.17 418.75 56849.75 88888.00 2011-05-31 07:44:10.558 151 13107.04 418.50 56849.99 88888.00 2011-05-31 07:44:11.558 151 13107.04 419.12 56850.24 88888.00 2011-05-31 07:44:12.558 151 13107.43 419.12 56849.99 88888.00 2011-05-31 07:44:13.558 151 13107.30 418.75 56849.87 88888.00 2011-05-31 07:44:14.558 151 13107.43 419.25 56850.61 88888.00 2011-05-31 07:44:15.558 151 13108.21 419.99 56849.62 88888.00 2011-05-31 07:44:16.558 151 13108.34 418.87 56850.12 88888.00 2011-05-31 07:44:17.558 151 13108.47 420.24 56849.99 88888.00 2011-05-31 07:44:18.558 151 13107.83 419.62 56849.62 88888.00 2011-05-31 07:44:19.558 151 13108.86 419.74 56849.99 88888.00 2011-05-31 07:44:20.558 151 13108.21 419.62 56850.24 88888.00 2011-05-31 07:44:21.558 151 13108.60 419.62 56849.99 88888.00 2011-05-31 07:44:22.558 151 13108.60 419.12 56850.61 88888.00 2011-05-31 07:44:23.558 151 13108.86 420.11 56850.24 88888.00 2011-05-31 07:44:24.558 151 13109.12 419.86 56850.24 88888.00 2011-05-31 07:44:25.558 151 13108.99 419.62 56851.09 88888.00 2011-05-31 07:44:26.558 151 13108.60 420.11 56850.36 88888.00 2011-05-31 07:44:27.558 151 13109.51 420.11 56850.73 88888.00 2011-05-31 07:44:28.558 151 13109.64 420.11 56850.12 88888.00 2011-05-31 07:44:29.558 151 13109.12 420.61 56850.36 88888.00 2011-05-31 07:44:30.558 151 13108.86 420.48 56850.48 88888.00 2011-05-31 07:44:31.558 151 13110.16 420.36 56850.24 88888.00 2011-05-31 07:44:32.558 151 13109.51 420.24 56850.73 88888.00 2011-05-31 07:44:33.558 151 13109.25 420.86 56851.21 88888.00 2011-05-31 07:44:34.558 151 13108.99 420.61 56851.21 88888.00 2011-05-31 07:44:35.558 151 13110.03 420.36 56851.21 88888.00 2011-05-31 07:44:36.558 151 13110.42 419.99 56850.61 88888.00 2011-05-31 07:44:37.558 151 13110.16 420.73 56851.09 88888.00 2011-05-31 07:44:38.558 151 13110.42 420.36 56850.61 88888.00 2011-05-31 07:44:39.558 151 13109.90 420.98 56850.73 88888.00 2011-05-31 07:44:40.558 151 13110.29 420.24 56850.73 88888.00 2011-05-31 07:44:41.558 151 13108.99 420.48 56850.73 88888.00 2011-05-31 07:44:42.558 151 13109.64 419.99 56850.85 88888.00 2011-05-31 07:44:43.558 151 13109.51 420.73 56851.21 88888.00 2011-05-31 07:44:44.558 151 13108.99 419.74 56849.99 88888.00 2011-05-31 07:44:45.558 151 13109.77 420.36 56851.09 88888.00 2011-05-31 07:44:46.558 151 13108.73 419.99 56850.85 88888.00 2011-05-31 07:44:47.558 151 13109.38 420.11 56851.09 88888.00 2011-05-31 07:44:48.558 151 13109.12 420.24 56850.24 88888.00 2011-05-31 07:44:49.558 151 13108.47 420.24 56851.09 88888.00 2011-05-31 07:44:50.558 151 13108.60 419.12 56850.61 88888.00 2011-05-31 07:44:51.558 151 13107.56 419.37 56849.99 88888.00 2011-05-31 07:44:52.558 151 13107.69 419.62 56850.85 88888.00 2011-05-31 07:44:53.558 151 13108.21 419.86 56850.97 88888.00 2011-05-31 07:44:54.558 151 13108.08 419.62 56850.97 88888.00 2011-05-31 07:44:55.558 151 13107.04 419.86 56850.36 88888.00 2011-05-31 07:44:56.558 151 13107.17 420.11 56850.48 88888.00 2011-05-31 07:44:57.558 151 13107.56 420.48 56850.61 88888.00 2011-05-31 07:44:58.558 151 13107.56 420.11 56850.48 88888.00 2011-05-31 07:44:59.558 151 13108.21 420.24 56849.99 88888.00 2011-05-31 07:45:00.558 151 13108.73 419.49 56850.61 88888.00 2011-05-31 07:45:01.558 151 13108.99 419.86 56850.12 88888.00 2011-05-31 07:45:02.558 151 13109.12 419.62 56850.24 88888.00 2011-05-31 07:45:03.558 151 13108.60 419.99 56850.24 88888.00 2011-05-31 07:45:04.558 151 13108.60 420.11 56850.24 88888.00 2011-05-31 07:45:05.558 151 13108.86 419.99 56849.62 88888.00 2011-05-31 07:45:06.558 151 13108.99 420.48 56849.26 88888.00 2011-05-31 07:45:07.558 151 13108.73 420.86 56850.36 88888.00 2011-05-31 07:45:08.558 151 13108.08 419.62 56850.12 88888.00 2011-05-31 07:45:09.558 151 13109.12 420.86 56850.48 88888.00 2011-05-31 07:45:10.558 151 13109.51 419.74 56849.99 88888.00 2011-05-31 07:45:11.558 151 13108.73 421.23 56849.87 88888.00 2011-05-31 07:45:12.558 151 13109.51 420.61 56849.62 88888.00 2011-05-31 07:45:13.558 151 13110.94 420.48 56849.99 88888.00 2011-05-31 07:45:14.558 151 13110.55 420.36 56849.62 88888.00 2011-05-31 07:45:15.558 151 13110.42 419.86 56850.24 88888.00 2011-05-31 07:45:16.558 151 13110.94 420.98 56850.61 88888.00 2011-05-31 07:45:17.558 151 13109.90 420.48 56850.24 88888.00 2011-05-31 07:45:18.558 151 13111.07 420.73 56850.12 88888.00 2011-05-31 07:45:19.558 151 13111.33 420.36 56850.48 88888.00 2011-05-31 07:45:20.558 151 13111.98 420.61 56850.48 88888.00 2011-05-31 07:45:21.558 151 13111.07 421.23 56850.36 88888.00 2011-05-31 07:45:22.558 151 13110.55 420.98 56849.99 88888.00 2011-05-31 07:45:23.558 151 13111.72 420.61 56850.36 88888.00 2011-05-31 07:45:24.558 151 13111.59 420.73 56850.48 88888.00 2011-05-31 07:45:25.558 151 13112.11 420.98 56850.73 88888.00 2011-05-31 07:45:26.558 151 13111.59 421.35 56850.85 88888.00 2011-05-31 07:45:27.558 151 13111.98 420.73 56850.97 88888.00 2011-05-31 07:45:28.558 151 13112.24 420.61 56850.97 88888.00 2011-05-31 07:45:29.558 151 13112.89 421.97 56851.34 88888.00 2011-05-31 07:45:30.558 151 13112.89 421.85 56851.95 88888.00 2011-05-31 07:45:31.558 151 13113.15 421.72 56851.70 88888.00 2011-05-31 07:45:32.558 151 13113.28 421.10 56851.34 88888.00 2011-05-31 07:45:33.558 151 13112.89 421.47 56852.20 88888.00 2011-05-31 07:45:34.558 151 13114.19 420.98 56852.44 88888.00 2011-05-31 07:45:35.558 151 13114.71 421.85 56851.46 88888.00 2011-05-31 07:45:36.558 151 13114.45 421.97 56852.32 88888.00 2011-05-31 07:45:37.558 151 13114.32 421.97 56852.20 88888.00 2011-05-31 07:45:38.558 151 13115.23 421.60 56852.07 88888.00 2011-05-31 07:45:39.558 151 13115.88 422.47 56852.07 88888.00 2011-05-31 07:45:40.558 151 13115.88 422.59 56853.05 88888.00 2011-05-31 07:45:41.558 151 13115.75 422.71 56852.32 88888.00 2011-05-31 07:45:42.558 151 13116.14 422.22 56853.54 88888.00 2011-05-31 07:45:43.558 151 13116.14 422.22 56854.03 88888.00 2011-05-31 07:45:44.558 151 13116.66 422.34 56853.42 88888.00 2011-05-31 07:45:45.558 151 13116.14 422.34 56853.42 88888.00 2011-05-31 07:45:46.558 151 13117.05 422.34 56853.66 88888.00 2011-05-31 07:45:47.558 151 13117.31 422.71 56854.15 88888.00 2011-05-31 07:45:48.558 151 13116.66 422.71 56853.66 88888.00 2011-05-31 07:45:49.558 151 13117.05 422.47 56854.03 88888.00 2011-05-31 07:45:50.558 151 13116.66 422.34 56854.39 88888.00 2011-05-31 07:45:51.558 151 13117.18 422.22 56854.76 88888.00 2011-05-31 07:45:52.558 151 13116.79 423.21 56854.64 88888.00 2011-05-31 07:45:53.558 151 13117.83 422.59 56854.64 88888.00 2011-05-31 07:45:54.558 151 13116.53 422.96 56854.52 88888.00 2011-05-31 07:45:55.558 151 13116.92 422.71 56854.39 88888.00 2011-05-31 07:45:56.558 151 13118.09 422.71 56854.88 88888.00 2011-05-31 07:45:57.558 151 13118.22 422.84 56854.76 88888.00 2011-05-31 07:45:58.558 151 13118.61 422.84 56855.13 88888.00 2011-05-31 07:45:59.558 151 13118.22 423.08 56855.13 88888.00 2011-05-31 07:46:00.558 151 13118.09 422.96 56855.37 88888.00 2011-05-31 07:46:01.558 151 13118.87 422.34 56855.74 88888.00 2011-05-31 07:46:02.558 151 13119.00 423.33 56855.86 88888.00 2011-05-31 07:46:03.558 151 13118.48 422.34 56855.74 88888.00 2011-05-31 07:46:04.558 151 13118.35 422.84 56855.86 88888.00 2011-05-31 07:46:05.558 151 13119.39 422.59 56855.86 88888.00 2011-05-31 07:46:06.558 151 13118.09 422.09 56856.23 88888.00 2011-05-31 07:46:07.558 151 13118.61 423.46 56855.74 88888.00 2011-05-31 07:46:08.558 151 13119.13 422.47 56855.74 88888.00 2011-05-31 07:46:09.558 151 13118.48 423.21 56855.74 88888.00 2011-05-31 07:46:10.558 151 13118.61 422.96 56856.11 88888.00 2011-05-31 07:46:11.558 151 13119.39 422.71 56855.74 88888.00 2011-05-31 07:46:12.558 151 13118.48 422.71 56856.23 88888.00 2011-05-31 07:46:13.558 151 13118.48 422.71 56856.47 88888.00 2011-05-31 07:46:14.558 151 13119.13 422.84 56856.35 88888.00 2011-05-31 07:46:15.558 151 13118.87 422.96 56856.11 88888.00 2011-05-31 07:46:16.558 151 13118.74 422.71 56856.84 88888.00 2011-05-31 07:46:17.558 151 13118.87 422.84 56856.59 88888.00 2011-05-31 07:46:18.558 151 13118.61 423.33 56856.72 88888.00 2011-05-31 07:46:19.558 151 13118.61 423.58 56856.47 88888.00 2011-05-31 07:46:20.558 151 13119.13 422.84 56856.84 88888.00 2011-05-31 07:46:21.558 151 13118.87 423.70 56857.09 88888.00 2011-05-31 07:46:22.558 151 13118.87 423.08 56856.35 88888.00 2011-05-31 07:46:23.558 151 13119.52 422.96 56856.72 88888.00 2011-05-31 07:46:24.558 151 13119.13 423.58 56857.45 88888.00 2011-05-31 07:46:25.558 151 13119.52 423.70 56857.09 88888.00 2011-05-31 07:46:26.558 151 13118.74 423.21 56857.94 88888.00 2011-05-31 07:46:27.558 151 13119.00 423.58 56857.45 88888.00 2011-05-31 07:46:28.558 151 13119.00 423.58 56857.09 88888.00 2011-05-31 07:46:29.558 151 13119.26 423.95 56856.96 88888.00 2011-05-31 07:46:30.558 151 13119.65 423.83 56857.09 88888.00 2011-05-31 07:46:31.558 151 13118.61 424.08 56858.06 88888.00 2011-05-31 07:46:32.558 151 13119.65 423.95 56857.45 88888.00 2011-05-31 07:46:33.558 151 13119.00 423.70 56857.33 88888.00 2011-05-31 07:46:34.558 151 13118.87 424.20 56857.09 88888.00 2011-05-31 07:46:35.558 151 13119.39 424.32 56857.21 88888.00 2011-05-31 07:46:36.558 151 13118.74 423.83 56857.45 88888.00 2011-05-31 07:46:37.558 151 13119.65 423.58 56857.09 88888.00 2011-05-31 07:46:38.558 151 13119.52 423.58 56857.09 88888.00 2011-05-31 07:46:39.558 151 13119.78 423.58 56857.57 88888.00 2011-05-31 07:46:40.558 151 13119.39 423.46 56857.21 88888.00 2011-05-31 07:46:41.558 151 13119.13 423.58 56857.82 88888.00 2011-05-31 07:46:42.558 151 13119.52 423.95 56857.57 88888.00 2011-05-31 07:46:43.558 151 13119.52 423.58 56857.57 88888.00 2011-05-31 07:46:44.558 151 13119.52 423.21 56857.94 88888.00 2011-05-31 07:46:45.558 151 13120.04 423.83 56857.21 88888.00 2011-05-31 07:46:46.558 151 13119.91 424.45 56857.82 88888.00 2011-05-31 07:46:47.558 151 13119.91 423.83 56857.45 88888.00 2011-05-31 07:46:48.558 151 13119.91 423.46 56856.84 88888.00 2011-05-31 07:46:49.558 151 13120.04 423.70 56857.70 88888.00 2011-05-31 07:46:50.558 151 13119.78 423.95 56857.70 88888.00 2011-05-31 07:46:51.558 151 13120.17 423.33 56857.21 88888.00 2011-05-31 07:46:52.558 151 13119.65 423.70 56858.06 88888.00 2011-05-31 07:46:53.558 151 13120.43 423.70 56857.45 88888.00 2011-05-31 07:46:54.558 151 13120.56 423.95 56857.57 88888.00 2011-05-31 07:46:55.558 151 13120.43 424.20 56857.82 88888.00 2011-05-31 07:46:56.558 151 13120.69 424.20 56858.18 88888.00 2011-05-31 07:46:57.558 151 13121.21 424.45 56858.92 88888.00 2011-05-31 07:46:58.558 151 13120.43 423.70 56858.43 88888.00 2011-05-31 07:46:59.558 151 13121.21 424.57 56858.31 88888.00 2011-05-31 07:47:00.558 151 13121.86 424.20 56857.82 88888.00 2011-05-31 07:47:01.558 151 13121.21 424.20 56858.31 88888.00 2011-05-31 07:47:02.558 151 13120.56 424.94 56857.82 88888.00 2011-05-31 07:47:03.558 151 13121.34 424.32 56857.94 88888.00 2011-05-31 07:47:04.558 151 13121.34 424.08 56858.43 88888.00 2011-05-31 07:47:05.558 151 13121.21 424.32 56858.68 88888.00 2011-05-31 07:47:06.558 151 13121.21 424.57 56858.55 88888.00 2011-05-31 07:47:07.558 151 13121.08 424.08 56859.04 88888.00 2011-05-31 07:47:08.558 151 13121.47 424.69 56858.92 88888.00 2011-05-31 07:47:09.558 151 13120.95 424.57 56858.92 88888.00 2011-05-31 07:47:10.558 151 13120.95 424.82 56858.80 88888.00 2011-05-31 07:47:11.558 151 13121.86 424.82 56858.31 88888.00 2011-05-31 07:47:12.558 151 13121.99 424.94 56859.16 88888.00 2011-05-31 07:47:13.558 151 13121.34 424.57 56859.04 88888.00 2011-05-31 07:47:14.558 151 13121.99 424.82 56858.80 88888.00 2011-05-31 07:47:15.558 151 13121.99 424.08 56858.55 88888.00 2011-05-31 07:47:16.558 151 13121.21 423.95 56859.29 88888.00 2011-05-31 07:47:17.558 151 13121.34 424.45 56859.65 88888.00 2011-05-31 07:47:18.558 151 13122.51 424.69 56859.65 88888.00 2011-05-31 07:47:19.558 151 13121.86 424.20 56859.16 88888.00 2011-05-31 07:47:20.558 151 13120.69 424.32 56859.41 88888.00 2011-05-31 07:47:21.558 151 13122.25 424.32 56858.92 88888.00 2011-05-31 07:47:22.558 151 13121.47 425.31 56859.29 88888.00 2011-05-31 07:47:23.558 151 13121.86 423.58 56858.55 88888.00 2011-05-31 07:47:24.558 151 13121.47 424.08 56859.16 88888.00 2011-05-31 07:47:25.558 151 13121.60 424.45 56859.77 88888.00 2011-05-31 07:47:26.558 151 13121.73 424.20 56859.65 88888.00 2011-05-31 07:47:27.558 151 13121.08 423.83 56859.16 88888.00 2011-05-31 07:47:28.558 151 13121.21 423.83 56859.77 88888.00 2011-05-31 07:47:29.558 151 13120.82 423.83 56859.04 88888.00 2011-05-31 07:47:30.558 151 13121.86 423.95 56859.16 88888.00 2011-05-31 07:47:31.558 151 13122.25 423.46 56859.04 88888.00 2011-05-31 07:47:32.558 151 13122.25 424.20 56859.41 88888.00 2011-05-31 07:47:33.558 151 13121.47 423.58 56859.65 88888.00 2011-05-31 07:47:34.558 151 13121.99 423.08 56859.04 88888.00 2011-05-31 07:47:35.558 151 13122.12 423.70 56859.04 88888.00 2011-05-31 07:47:36.558 151 13121.60 423.21 56859.41 88888.00 2011-05-31 07:47:37.558 151 13121.86 423.83 56859.41 88888.00 2011-05-31 07:47:38.558 151 13122.64 423.83 56859.41 88888.00 2011-05-31 07:47:39.558 151 13122.12 423.95 56859.16 88888.00 2011-05-31 07:47:40.558 151 13122.38 423.46 56859.29 88888.00 2011-05-31 07:47:41.558 151 13121.73 423.83 56859.41 88888.00 2011-05-31 07:47:42.558 151 13121.99 423.70 56859.29 88888.00 2011-05-31 07:47:43.558 151 13122.51 424.08 56859.65 88888.00 2011-05-31 07:47:44.558 151 13122.51 424.20 56858.80 88888.00 2011-05-31 07:47:45.558 151 13122.12 424.32 56859.41 88888.00 2011-05-31 07:47:46.558 151 13122.38 423.46 56859.29 88888.00 2011-05-31 07:47:47.558 151 13122.64 423.95 56859.41 88888.00 2011-05-31 07:47:48.558 151 13122.12 423.21 56858.68 88888.00 2011-05-31 07:47:49.558 151 13122.25 424.20 56859.53 88888.00 2011-05-31 07:47:50.558 151 13122.64 423.46 56859.41 88888.00 2011-05-31 07:47:51.558 151 13122.64 423.46 56859.77 88888.00 2011-05-31 07:47:52.558 151 13122.38 423.33 56859.65 88888.00 2011-05-31 07:47:53.558 151 13122.25 423.21 56859.41 88888.00 2011-05-31 07:47:54.558 151 13122.25 423.33 56859.53 88888.00 2011-05-31 07:47:55.558 151 13122.64 423.33 56859.53 88888.00 2011-05-31 07:47:56.558 151 13122.77 423.33 56859.16 88888.00 2011-05-31 07:47:57.558 151 13123.29 422.96 56859.53 88888.00 2011-05-31 07:47:58.558 151 13122.12 423.21 56859.16 88888.00 2011-05-31 07:47:59.558 151 13123.16 422.71 56860.02 88888.00 2011-05-31 07:48:00.558 151 13123.03 423.58 56859.29 88888.00 2011-05-31 07:48:01.558 151 13122.64 423.46 56859.29 88888.00 2011-05-31 07:48:02.558 151 13123.03 423.46 56859.65 88888.00 2011-05-31 07:48:03.558 151 13123.16 423.08 56859.53 88888.00 2011-05-31 07:48:04.558 151 13122.90 422.71 56859.16 88888.00 2011-05-31 07:48:05.558 151 13122.51 423.70 56859.77 88888.00 2011-05-31 07:48:06.558 151 13123.68 423.21 56859.04 88888.00 2011-05-31 07:48:07.558 151 13123.42 423.33 56859.04 88888.00 2011-05-31 07:48:08.558 151 13123.16 423.33 56859.53 88888.00 2011-05-31 07:48:09.558 151 13122.51 423.33 56859.16 88888.00 2011-05-31 07:48:10.558 151 13123.03 423.33 56859.90 88888.00 2011-05-31 07:48:11.558 151 13124.20 423.33 56859.53 88888.00 2011-05-31 07:48:12.558 151 13123.81 423.46 56859.90 88888.00 2011-05-31 07:48:13.558 151 13123.42 422.71 56859.29 88888.00 2011-05-31 07:48:14.558 151 13123.94 423.70 56859.90 88888.00 2011-05-31 07:48:15.558 151 13123.03 423.70 56859.65 88888.00 2011-05-31 07:48:16.558 151 13123.68 423.70 56859.90 88888.00 2011-05-31 07:48:17.558 151 13124.33 423.33 56860.14 88888.00 2011-05-31 07:48:18.558 151 13123.29 423.70 56860.02 88888.00 2011-05-31 07:48:19.558 151 13124.59 424.69 56860.02 88888.00 2011-05-31 07:48:20.558 151 13124.72 424.08 56860.14 88888.00 2011-05-31 07:48:21.558 151 13124.46 423.83 56860.39 88888.00 2011-05-31 07:48:22.558 151 13124.72 423.70 56860.14 88888.00 2011-05-31 07:48:23.558 151 13124.59 423.95 56860.14 88888.00 2011-05-31 07:48:24.558 151 13125.11 423.33 56860.39 88888.00 2011-05-31 07:48:25.558 151 13125.11 424.08 56860.75 88888.00 2011-05-31 07:48:26.558 151 13124.59 423.95 56860.51 88888.00 2011-05-31 07:48:27.558 151 13124.59 424.20 56861.00 88888.00 2011-05-31 07:48:28.558 151 13125.62 424.32 56860.75 88888.00 2011-05-31 07:48:29.558 151 13125.24 424.20 56860.26 88888.00 2011-05-31 07:48:30.558 151 13125.50 423.46 56860.14 88888.00 2011-05-31 07:48:31.558 151 13125.37 424.20 56861.00 88888.00 2011-05-31 07:48:32.558 151 13125.24 423.58 56861.48 88888.00 2011-05-31 07:48:33.558 151 13125.50 424.57 56860.63 88888.00 2011-05-31 07:48:34.558 151 13125.62 424.08 56860.75 88888.00 2011-05-31 07:48:35.558 151 13126.14 424.45 56861.48 88888.00 2011-05-31 07:48:36.558 151 13126.01 424.20 56860.75 88888.00 2011-05-31 07:48:37.558 151 13126.40 424.08 56860.75 88888.00 2011-05-31 07:48:38.558 151 13125.62 423.58 56860.75 88888.00 2011-05-31 07:48:39.558 151 13125.24 423.83 56861.12 88888.00 2011-05-31 07:48:40.558 151 13126.66 424.32 56861.12 88888.00 2011-05-31 07:48:41.558 151 13126.27 424.32 56861.48 88888.00 2011-05-31 07:48:42.558 151 13126.14 423.83 56860.51 88888.00 2011-05-31 07:48:43.558 151 13126.27 424.20 56861.00 88888.00 2011-05-31 07:48:44.558 151 13126.92 424.20 56860.63 88888.00 2011-05-31 07:48:45.558 151 13126.53 423.83 56861.36 88888.00 2011-05-31 07:48:46.558 151 13126.40 423.83 56861.36 88888.00 2011-05-31 07:48:47.558 151 13127.05 423.70 56861.61 88888.00 2011-05-31 07:48:48.558 151 13126.66 423.70 56861.00 88888.00 2011-05-31 07:48:49.558 151 13126.40 423.95 56861.24 88888.00 2011-05-31 07:48:50.558 151 13127.57 423.46 56860.39 88888.00 2011-05-31 07:48:51.558 151 13127.18 423.33 56861.61 88888.00 2011-05-31 07:48:52.558 151 13127.31 423.95 56861.36 88888.00 2011-05-31 07:48:53.558 151 13127.57 423.46 56861.48 88888.00 2011-05-31 07:48:54.558 151 13127.96 423.70 56861.73 88888.00 2011-05-31 07:48:55.558 151 13127.57 423.95 56860.88 88888.00 2011-05-31 07:48:56.558 151 13127.44 423.33 56861.48 88888.00 2011-05-31 07:48:57.558 151 13128.22 423.95 56861.98 88888.00 2011-05-31 07:48:58.558 151 13127.96 423.83 56861.36 88888.00 2011-05-31 07:48:59.558 151 13128.09 423.08 56861.61 88888.00 2011-05-31 07:49:00.558 151 13127.57 423.83 56861.98 88888.00 2011-05-31 07:49:01.558 151 13127.57 423.70 56862.10 88888.00 2011-05-31 07:49:02.558 151 13128.09 423.46 56862.10 88888.00 2011-05-31 07:49:03.558 151 13127.96 423.70 56862.46 88888.00 2011-05-31 07:49:04.558 151 13128.22 423.95 56861.98 88888.00 2011-05-31 07:49:05.558 151 13128.48 424.32 56862.22 88888.00 2011-05-31 07:49:06.558 151 13127.05 424.08 56861.73 88888.00 2011-05-31 07:49:07.558 151 13128.74 424.08 56861.61 88888.00 2011-05-31 07:49:08.558 151 13128.09 423.95 56861.98 88888.00 2011-05-31 07:49:09.558 151 13128.35 424.45 56862.22 88888.00 2011-05-31 07:49:10.558 151 13128.35 424.20 56862.59 88888.00 2011-05-31 07:49:11.558 151 13128.35 423.95 56861.61 88888.00 2011-05-31 07:49:12.558 151 13128.22 424.69 56861.98 88888.00 2011-05-31 07:49:13.558 151 13128.74 423.95 56861.85 88888.00 2011-05-31 07:49:14.558 151 13127.70 424.32 56862.46 88888.00 2011-05-31 07:49:15.558 151 13129.00 424.20 56862.46 88888.00 2011-05-31 07:49:16.558 151 13127.96 424.20 56862.46 88888.00 2011-05-31 07:49:17.558 151 13128.09 424.08 56862.34 88888.00 2011-05-31 07:49:18.558 151 13127.83 424.32 56862.22 88888.00 2011-05-31 07:49:19.558 151 13128.22 422.71 56861.98 88888.00 2011-05-31 07:49:20.558 151 13127.57 423.46 56862.46 88888.00 2011-05-31 07:49:21.558 151 13128.09 423.33 56862.46 88888.00 2011-05-31 07:49:22.558 151 13127.57 424.08 56862.22 88888.00 2011-05-31 07:49:23.558 151 13127.96 423.58 56862.95 88888.00 2011-05-31 07:49:24.558 151 13126.92 423.70 56862.83 88888.00 2011-05-31 07:49:25.558 151 13128.22 423.33 56862.10 88888.00 2011-05-31 07:49:26.558 151 13127.44 423.83 56861.36 88888.00 2011-05-31 07:49:27.558 151 13127.70 423.33 56861.61 88888.00 2011-05-31 07:49:28.558 151 13127.70 423.46 56862.10 88888.00 2011-05-31 07:49:29.558 151 13126.66 423.33 56862.10 88888.00 2011-05-31 07:49:30.558 151 13126.92 423.46 56862.22 88888.00 2011-05-31 07:49:31.558 151 13126.79 423.08 56862.10 88888.00 2011-05-31 07:49:32.558 151 13126.79 423.33 56862.22 88888.00 2011-05-31 07:49:33.558 151 13126.40 423.33 56861.24 88888.00 2011-05-31 07:49:34.558 151 13126.79 423.33 56861.98 88888.00 2011-05-31 07:49:35.558 151 13126.92 423.46 56861.00 88888.00 2011-05-31 07:49:36.558 151 13126.79 423.46 56861.73 88888.00 2011-05-31 07:49:37.558 151 13126.14 423.33 56861.12 88888.00 2011-05-31 07:49:38.558 151 13126.40 423.58 56861.24 88888.00 2011-05-31 07:49:39.558 151 13126.01 423.58 56861.98 88888.00 2011-05-31 07:49:40.558 151 13126.53 423.70 56861.61 88888.00 2011-05-31 07:49:41.558 151 13126.79 423.83 56861.36 88888.00 2011-05-31 07:49:42.558 151 13127.18 423.33 56861.73 88888.00 2011-05-31 07:49:43.558 151 13126.66 423.70 56861.61 88888.00 2011-05-31 07:49:44.558 151 13127.31 423.95 56861.48 88888.00 2011-05-31 07:49:45.558 151 13126.79 423.46 56861.00 88888.00 2011-05-31 07:49:46.558 151 13126.79 424.08 56860.88 88888.00 2011-05-31 07:49:47.558 151 13127.44 423.58 56860.88 88888.00 2011-05-31 07:49:48.558 151 13127.70 423.58 56861.00 88888.00 2011-05-31 07:49:49.558 151 13127.31 423.21 56860.88 88888.00 2011-05-31 07:49:50.558 151 13126.79 423.46 56861.12 88888.00 2011-05-31 07:49:51.558 151 13127.05 423.58 56860.88 88888.00 2011-05-31 07:49:52.558 151 13126.92 423.46 56860.51 88888.00 2011-05-31 07:49:53.558 151 13126.66 422.96 56861.24 88888.00 2011-05-31 07:49:54.558 151 13126.40 424.20 56861.61 88888.00 2011-05-31 07:49:55.558 151 13126.66 424.45 56860.75 88888.00 2011-05-31 07:49:56.558 151 13126.53 423.08 56860.88 88888.00 2011-05-31 07:49:57.558 151 13126.92 423.70 56860.51 88888.00 2011-05-31 07:49:58.558 151 13126.40 423.33 56860.88 88888.00 2011-05-31 07:49:59.558 151 13125.88 423.95 56860.63 88888.00 2011-05-31 07:50:00.558 151 13125.88 423.46 56860.26 88888.00 2011-05-31 07:50:01.558 151 13125.62 423.83 56860.88 88888.00 2011-05-31 07:50:02.558 151 13124.98 423.70 56860.14 88888.00 2011-05-31 07:50:03.558 151 13125.37 423.70 56860.02 88888.00 2011-05-31 07:50:04.558 151 13125.50 423.83 56859.90 88888.00 2011-05-31 07:50:05.558 151 13124.72 423.70 56859.53 88888.00 2011-05-31 07:50:06.558 151 13125.50 424.20 56860.14 88888.00 2011-05-31 07:50:07.558 151 13124.72 424.08 56859.53 88888.00 2011-05-31 07:50:08.558 151 13125.50 423.21 56859.41 88888.00 2011-05-31 07:50:09.558 151 13124.85 423.08 56859.65 88888.00 2011-05-31 07:50:10.558 151 13124.59 422.71 56859.29 88888.00 2011-05-31 07:50:11.558 151 13124.46 422.59 56859.65 88888.00 2011-05-31 07:50:12.558 151 13124.33 422.96 56859.29 88888.00 2011-05-31 07:50:13.558 151 13124.46 422.84 56858.68 88888.00 2011-05-31 07:50:14.558 151 13123.55 422.59 56858.43 88888.00 2011-05-31 07:50:15.558 151 13124.98 422.84 56858.68 88888.00 2011-05-31 07:50:16.558 151 13125.37 422.96 56858.80 88888.00 2011-05-31 07:50:17.558 151 13124.33 422.47 56858.92 88888.00 2011-05-31 07:50:18.558 151 13124.72 422.71 56858.31 88888.00 2011-05-31 07:50:19.558 151 13124.07 421.60 56858.31 88888.00 2011-05-31 07:50:20.558 151 13124.59 422.47 56857.94 88888.00 2011-05-31 07:50:21.558 151 13124.72 422.84 56857.94 88888.00 2011-05-31 07:50:22.558 151 13124.46 423.33 56857.94 88888.00 2011-05-31 07:50:23.558 151 13124.33 422.59 56858.55 88888.00 2011-05-31 07:50:24.558 151 13124.46 422.84 56858.31 88888.00 2011-05-31 07:50:25.558 151 13124.07 422.71 56858.06 88888.00 2011-05-31 07:50:26.558 151 13124.20 422.71 56857.21 88888.00 2011-05-31 07:50:27.558 151 13123.94 423.08 56857.70 88888.00 2011-05-31 07:50:28.558 151 13123.68 422.96 56857.82 88888.00 2011-05-31 07:50:29.558 151 13123.55 422.59 56857.94 88888.00 2011-05-31 07:50:30.558 151 13123.81 422.84 56857.57 88888.00 2011-05-31 07:50:31.558 151 13123.68 422.34 56857.21 88888.00 2011-05-31 07:50:32.558 151 13123.55 423.33 56857.45 88888.00 2011-05-31 07:50:33.558 151 13123.42 422.22 56857.09 88888.00 2011-05-31 07:50:34.558 151 13123.29 422.34 56857.09 88888.00 2011-05-31 07:50:35.558 151 13122.64 422.47 56856.84 88888.00 2011-05-31 07:50:36.558 151 13123.42 422.84 56856.35 88888.00 2011-05-31 07:50:37.558 151 13123.29 422.71 56856.84 88888.00 2011-05-31 07:50:38.558 151 13123.03 422.71 56856.23 88888.00 2011-05-31 07:50:39.558 151 13123.42 422.34 56856.47 88888.00 2011-05-31 07:50:40.558 151 13123.29 422.47 56856.35 88888.00 2011-05-31 07:50:41.558 151 13123.03 421.85 56857.09 88888.00 2011-05-31 07:50:42.558 151 13123.29 422.84 56856.23 88888.00 2011-05-31 07:50:43.558 151 13122.77 423.21 56856.11 88888.00 2011-05-31 07:50:44.558 151 13122.77 422.71 56856.59 88888.00 2011-05-31 07:50:45.558 151 13122.77 423.08 56856.35 88888.00 2011-05-31 07:50:46.558 151 13122.51 423.08 56855.86 88888.00 2011-05-31 07:50:47.558 151 13122.77 423.08 56856.11 88888.00 2011-05-31 07:50:48.558 151 13122.12 422.96 56855.37 88888.00 2011-05-31 07:50:49.558 151 13121.60 422.09 56855.62 88888.00 2011-05-31 07:50:50.558 151 13121.60 422.22 56855.13 88888.00 2011-05-31 07:50:51.558 151 13121.21 422.09 56854.39 88888.00 2011-05-31 07:50:52.558 151 13121.47 421.97 56855.62 88888.00 2011-05-31 07:50:53.558 151 13121.34 422.22 56855.37 88888.00 2011-05-31 07:50:54.558 151 13121.47 421.97 56854.88 88888.00 2011-05-31 07:50:55.558 151 13121.47 421.85 56854.88 88888.00 2011-05-31 07:50:56.558 151 13121.99 421.97 56854.27 88888.00 2011-05-31 07:50:57.558 151 13121.08 421.23 56853.54 88888.00 2011-05-31 07:50:58.558 151 13121.21 421.60 56854.76 88888.00 2011-05-31 07:50:59.558 151 13120.82 421.35 56854.76 88888.00 2011-05-31 07:51:00.558 151 13121.08 421.60 56854.39 88888.00 2011-05-31 07:51:01.558 151 13120.30 421.47 56854.03 88888.00 2011-05-31 07:51:02.558 151 13119.91 421.35 56854.15 88888.00 2011-05-31 07:51:03.558 151 13119.91 421.35 56853.54 88888.00 2011-05-31 07:51:04.558 151 13119.78 421.10 56853.29 88888.00 2011-05-31 07:51:05.558 151 13120.43 420.48 56853.66 88888.00 2011-05-31 07:51:06.558 151 13120.30 420.98 56852.80 88888.00 2011-05-31 07:51:07.558 151 13119.78 421.23 56853.54 88888.00 2011-05-31 07:51:08.558 151 13119.39 421.10 56852.56 88888.00 2011-05-31 07:51:09.558 151 13119.39 420.86 56853.17 88888.00 2011-05-31 07:51:10.558 151 13119.13 420.24 56852.80 88888.00 2011-05-31 07:51:11.558 151 13119.00 420.73 56852.44 88888.00 2011-05-31 07:51:12.558 151 13119.78 420.48 56852.07 88888.00 2011-05-31 07:51:13.558 151 13119.52 420.61 56851.95 88888.00 2011-05-31 07:51:14.558 151 13118.87 420.48 56852.32 88888.00 2011-05-31 07:51:15.558 151 13119.39 420.11 56851.58 88888.00 2011-05-31 07:51:16.558 151 13119.00 420.36 56851.95 88888.00 2011-05-31 07:51:17.558 151 13119.13 420.24 56851.58 88888.00 2011-05-31 07:51:18.558 151 13119.13 420.11 56852.07 88888.00 2011-05-31 07:51:19.558 151 13118.74 419.37 56851.70 88888.00 2011-05-31 07:51:20.558 151 13118.74 419.49 56851.58 88888.00 2011-05-31 07:51:21.558 151 13118.74 419.62 56851.95 88888.00 2011-05-31 07:51:22.558 151 13119.00 419.00 56851.83 88888.00 2011-05-31 07:51:23.558 151 13118.22 419.62 56851.09 88888.00 2011-05-31 07:51:24.558 151 13117.83 419.37 56851.09 88888.00 2011-05-31 07:51:25.558 151 13118.35 419.86 56851.34 88888.00 2011-05-31 07:51:26.558 151 13117.70 419.62 56850.85 88888.00 2011-05-31 07:51:27.558 151 13117.83 419.74 56850.48 88888.00 2011-05-31 07:51:28.558 151 13116.92 419.49 56850.85 88888.00 2011-05-31 07:51:29.558 151 13117.70 419.49 56851.09 88888.00 2011-05-31 07:51:30.558 151 13118.09 420.11 56850.48 88888.00 2011-05-31 07:51:31.558 151 13117.05 419.62 56850.48 88888.00 2011-05-31 07:51:32.558 151 13117.44 419.37 56849.62 88888.00 2011-05-31 07:51:33.558 151 13117.70 419.74 56850.85 88888.00 2011-05-31 07:51:34.558 151 13117.18 419.00 56850.48 88888.00 2011-05-31 07:51:35.558 151 13117.31 419.49 56850.24 88888.00 2011-05-31 07:51:36.558 151 13117.44 419.62 56849.26 88888.00 2011-05-31 07:51:37.558 151 13117.44 418.38 56849.26 88888.00 2011-05-31 07:51:38.558 151 13117.05 418.63 56849.62 88888.00 2011-05-31 07:51:39.558 151 13117.57 419.25 56849.50 88888.00 2011-05-31 07:51:40.558 151 13116.53 418.87 56849.38 88888.00 2011-05-31 07:51:41.558 151 13116.66 419.12 56849.62 88888.00 2011-05-31 07:51:42.558 151 13117.18 419.12 56849.38 88888.00 2011-05-31 07:51:43.558 151 13116.92 418.87 56849.38 88888.00 2011-05-31 07:51:44.558 151 13117.18 419.12 56848.77 88888.00 2011-05-31 07:51:45.558 151 13116.79 419.12 56848.89 88888.00 2011-05-31 07:51:46.558 151 13116.79 419.12 56848.77 88888.00 2011-05-31 07:51:47.558 151 13117.05 419.12 56848.28 88888.00 2011-05-31 07:51:48.558 151 13116.92 419.25 56848.28 88888.00 2011-05-31 07:51:49.558 151 13117.05 419.00 56849.14 88888.00 2011-05-31 07:51:50.558 151 13117.18 418.87 56848.28 88888.00 2011-05-31 07:51:51.558 151 13117.31 418.75 56848.04 88888.00 2011-05-31 07:51:52.558 151 13116.66 419.62 56848.53 88888.00 2011-05-31 07:51:53.558 151 13117.05 418.75 56848.77 88888.00 2011-05-31 07:51:54.558 151 13116.66 419.25 56847.91 88888.00 2011-05-31 07:51:55.558 151 13116.66 418.75 56848.28 88888.00 2011-05-31 07:51:56.558 151 13116.66 420.24 56848.40 88888.00 2011-05-31 07:51:57.558 151 13116.27 419.49 56847.91 88888.00 2011-05-31 07:51:58.558 151 13117.05 419.37 56847.30 88888.00 2011-05-31 07:51:59.558 151 13117.31 419.62 56847.67 88888.00 2011-05-31 07:52:00.558 151 13116.40 419.49 56847.67 88888.00 2011-05-31 07:52:01.558 151 13116.92 420.11 56847.43 88888.00 2011-05-31 07:52:02.558 151 13117.31 419.99 56847.79 88888.00 2011-05-31 07:52:03.558 151 13116.92 419.99 56847.67 88888.00 2011-05-31 07:52:04.558 151 13116.79 419.00 56847.43 88888.00 2011-05-31 07:52:05.558 151 13116.53 419.49 56846.94 88888.00 2011-05-31 07:52:06.558 151 13116.53 419.49 56847.18 88888.00 2011-05-31 07:52:07.558 151 13116.53 418.63 56848.28 88888.00 2011-05-31 07:52:08.558 151 13116.53 419.00 56848.04 88888.00 2011-05-31 07:52:09.558 151 13117.18 419.25 56847.67 88888.00 2011-05-31 07:52:10.558 151 13116.92 419.12 56847.43 88888.00 2011-05-31 07:52:11.558 151 13116.53 419.00 56847.67 88888.00 2011-05-31 07:52:12.558 151 13116.66 418.87 56847.18 88888.00 2011-05-31 07:52:13.558 151 13117.05 418.87 56847.18 88888.00 2011-05-31 07:52:14.558 151 13116.66 418.50 56847.55 88888.00 2011-05-31 07:52:15.558 151 13117.05 418.63 56846.94 88888.00 2011-05-31 07:52:16.558 151 13116.40 418.38 56847.18 88888.00 2011-05-31 07:52:17.558 151 13117.18 418.38 56847.06 88888.00 2011-05-31 07:52:18.558 151 13116.66 418.50 56846.69 88888.00 2011-05-31 07:52:19.558 151 13116.27 418.50 56846.20 88888.00 2011-05-31 07:52:20.558 151 13116.66 418.50 56847.18 88888.00 2011-05-31 07:52:21.558 151 13116.53 418.01 56846.32 88888.00 2011-05-31 07:52:22.558 151 13116.92 418.50 56847.30 88888.00 2011-05-31 07:52:23.558 151 13116.40 418.50 56846.81 88888.00 2011-05-31 07:52:24.558 151 13116.14 417.39 56846.32 88888.00 2011-05-31 07:52:25.558 151 13116.01 418.25 56846.20 88888.00 2011-05-31 07:52:26.558 151 13116.14 418.13 56846.20 88888.00 2011-05-31 07:52:27.558 151 13116.40 418.50 56846.69 88888.00 2011-05-31 07:52:28.558 151 13116.66 417.26 56846.20 88888.00 2011-05-31 07:52:29.558 151 13116.40 417.76 56845.59 88888.00 2011-05-31 07:52:30.558 151 13116.27 416.89 56846.20 88888.00 2011-05-31 07:52:31.558 151 13115.88 418.25 56846.20 88888.00 2011-05-31 07:52:32.558 151 13115.62 417.51 56846.08 88888.00 2011-05-31 07:52:33.558 151 13115.49 417.76 56845.59 88888.00 2011-05-31 07:52:34.558 151 13115.62 418.38 56846.08 88888.00 2011-05-31 07:52:35.558 151 13116.40 417.88 56846.08 88888.00 2011-05-31 07:52:36.558 151 13115.62 417.64 56845.71 88888.00 2011-05-31 07:52:37.558 151 13115.49 417.88 56846.20 88888.00 2011-05-31 07:52:38.558 151 13115.36 418.01 56844.98 88888.00 2011-05-31 07:52:39.558 151 13115.62 416.89 56845.59 88888.00 2011-05-31 07:52:40.558 151 13116.01 417.02 56845.23 88888.00 2011-05-31 07:52:41.558 151 13115.75 417.64 56844.86 88888.00 2011-05-31 07:52:42.558 151 13115.49 417.14 56845.10 88888.00 2011-05-31 07:52:43.558 151 13115.88 417.64 56844.86 88888.00 2011-05-31 07:52:44.558 151 13115.62 417.14 56845.59 88888.00 2011-05-31 07:52:45.558 151 13115.75 417.64 56844.37 88888.00 2011-05-31 07:52:46.558 151 13116.14 417.02 56845.10 88888.00 2011-05-31 07:52:47.558 151 13116.01 416.64 56844.86 88888.00 2011-05-31 07:52:48.558 151 13116.01 416.64 56845.35 88888.00 2011-05-31 07:52:49.558 151 13115.88 417.02 56845.35 88888.00 2011-05-31 07:52:50.558 151 13115.88 416.77 56844.98 88888.00 2011-05-31 07:52:51.558 151 13116.27 417.14 56844.49 88888.00 2011-05-31 07:52:52.558 151 13116.14 416.52 56845.23 88888.00 2011-05-31 07:52:53.558 151 13115.88 417.39 56844.86 88888.00 2011-05-31 07:52:54.558 151 13115.75 415.78 56845.35 88888.00 2011-05-31 07:52:55.558 151 13116.14 416.40 56845.10 88888.00 2011-05-31 07:52:56.558 151 13116.01 416.89 56845.23 88888.00 2011-05-31 07:52:57.558 151 13115.75 416.64 56844.61 88888.00 2011-05-31 07:52:58.558 151 13116.53 416.40 56844.86 88888.00 2011-05-31 07:52:59.558 151 13115.88 416.89 56844.86 88888.00 2011-05-31 07:53:00.558 151 13116.40 416.52 56844.49 88888.00 2011-05-31 07:53:01.558 151 13116.53 416.89 56845.10 88888.00 2011-05-31 07:53:02.558 151 13117.05 416.15 56845.10 88888.00 2011-05-31 07:53:03.558 151 13116.14 416.02 56844.25 88888.00 2011-05-31 07:53:04.558 151 13116.66 416.64 56845.10 88888.00 2011-05-31 07:53:05.558 151 13116.40 417.02 56845.35 88888.00 2011-05-31 07:53:06.558 151 13116.92 416.27 56844.73 88888.00 2011-05-31 07:53:07.558 151 13117.18 416.02 56844.49 88888.00 2011-05-31 07:53:08.558 151 13116.92 416.64 56844.49 88888.00 2011-05-31 07:53:09.558 151 13116.66 416.64 56844.49 88888.00 2011-05-31 07:53:10.558 151 13116.92 416.77 56844.86 88888.00 2011-05-31 07:53:11.558 151 13116.66 416.89 56844.37 88888.00 2011-05-31 07:53:12.558 151 13116.66 416.40 56844.49 88888.00 2011-05-31 07:53:13.558 151 13116.79 416.02 56844.98 88888.00 2011-05-31 07:53:14.558 151 13116.79 415.41 56844.73 88888.00 2011-05-31 07:53:15.558 151 13116.53 416.64 56845.23 88888.00 2011-05-31 07:53:16.558 151 13116.66 416.02 56844.73 88888.00 2011-05-31 07:53:17.558 151 13116.66 416.15 56844.00 88888.00 2011-05-31 07:53:18.558 151 13115.88 416.77 56844.73 88888.00 2011-05-31 07:53:19.558 151 13116.40 416.27 56844.73 88888.00 2011-05-31 07:53:20.558 151 13116.40 416.02 56844.61 88888.00 2011-05-31 07:53:21.558 151 13116.14 415.90 56844.98 88888.00 2011-05-31 07:53:22.558 151 13115.88 416.02 56845.23 88888.00 2011-05-31 07:53:23.558 151 13116.27 416.02 56844.37 88888.00 2011-05-31 07:53:24.558 151 13115.75 416.02 56844.49 88888.00 2011-05-31 07:53:25.558 151 13116.40 416.52 56845.23 88888.00 2011-05-31 07:53:26.558 151 13116.14 416.40 56844.49 88888.00 2011-05-31 07:53:27.558 151 13115.88 416.64 56844.86 88888.00 2011-05-31 07:53:28.558 151 13116.40 415.90 56844.98 88888.00 2011-05-31 07:53:29.558 151 13115.88 416.40 56844.86 88888.00 2011-05-31 07:53:30.558 151 13116.53 416.40 56844.86 88888.00 2011-05-31 07:53:31.558 151 13115.75 416.40 56844.86 88888.00 2011-05-31 07:53:32.558 151 13115.88 416.40 56844.73 88888.00 2011-05-31 07:53:33.558 151 13115.49 416.02 56844.61 88888.00 2011-05-31 07:53:34.558 151 13116.01 416.02 56844.49 88888.00 2011-05-31 07:53:35.558 151 13115.62 416.27 56844.61 88888.00 2011-05-31 07:53:36.558 151 13116.66 415.16 56844.37 88888.00 2011-05-31 07:53:37.558 151 13115.62 416.15 56843.88 88888.00 2011-05-31 07:53:38.558 151 13116.27 415.90 56844.00 88888.00 2011-05-31 07:53:39.558 151 13116.66 415.90 56844.49 88888.00 2011-05-31 07:53:40.558 151 13116.27 416.40 56844.49 88888.00 2011-05-31 07:53:41.558 151 13116.40 417.02 56845.23 88888.00 2011-05-31 07:53:42.558 151 13116.40 417.14 56844.86 88888.00 2011-05-31 07:53:43.558 151 13116.53 416.64 56844.25 88888.00 2011-05-31 07:53:44.558 151 13116.40 416.02 56844.49 88888.00 2011-05-31 07:53:45.558 151 13116.01 416.15 56845.10 88888.00 2011-05-31 07:53:46.558 151 13114.97 416.27 56845.35 88888.00 2011-05-31 07:53:47.558 151 13116.01 416.40 56844.98 88888.00 2011-05-31 07:53:48.558 151 13115.62 415.41 56844.98 88888.00 2011-05-31 07:53:49.558 151 13115.62 416.40 56844.73 88888.00 2011-05-31 07:53:50.558 151 13115.62 416.27 56844.86 88888.00 2011-05-31 07:53:51.558 151 13115.75 416.27 56844.98 88888.00 2011-05-31 07:53:52.558 151 13114.97 415.90 56845.23 88888.00 2011-05-31 07:53:53.558 151 13115.49 417.14 56845.47 88888.00 2011-05-31 07:53:54.558 151 13114.71 415.90 56844.98 88888.00 2011-05-31 07:53:55.558 151 13114.97 416.02 56845.23 88888.00 2011-05-31 07:53:56.558 151 13115.10 416.02 56844.86 88888.00 2011-05-31 07:53:57.558 151 13114.45 415.78 56844.98 88888.00 2011-05-31 07:53:58.558 151 13114.97 415.41 56845.35 88888.00 2011-05-31 07:53:59.558 151 13114.45 415.28 56844.49 88888.00 2011-05-31 07:54:00.558 151 13114.84 415.41 56845.10 88888.00 2011-05-31 07:54:01.558 151 13114.58 415.03 56844.86 88888.00 2011-05-31 07:54:02.558 151 13114.19 414.91 56844.37 88888.00 2011-05-31 07:54:03.558 151 13113.54 415.41 56844.49 88888.00 2011-05-31 07:54:04.558 151 13114.45 414.54 56844.61 88888.00 2011-05-31 07:54:05.558 151 13114.58 414.79 56844.73 88888.00 2011-05-31 07:54:06.558 151 13114.19 415.03 56844.86 88888.00 2011-05-31 07:54:07.558 151 13113.67 414.41 56844.98 88888.00 2011-05-31 07:54:08.558 151 13113.54 414.29 56844.98 88888.00 2011-05-31 07:54:09.558 151 13113.80 415.65 56844.12 88888.00 2011-05-31 07:54:10.558 151 13113.41 414.41 56844.37 88888.00 2011-05-31 07:54:11.558 151 13112.89 414.91 56844.73 88888.00 2011-05-31 07:54:12.558 151 13113.15 414.41 56843.88 88888.00 2011-05-31 07:54:13.558 151 13113.02 414.79 56844.61 88888.00 2011-05-31 07:54:14.558 151 13113.15 414.54 56844.25 88888.00 2011-05-31 07:54:15.558 151 13113.41 414.91 56844.12 88888.00 2011-05-31 07:54:16.558 151 13113.02 413.92 56844.25 88888.00 2011-05-31 07:54:17.558 151 13112.37 414.54 56843.88 88888.00 2011-05-31 07:54:18.558 151 13112.24 413.80 56844.37 88888.00 2011-05-31 07:54:19.558 151 13113.67 414.91 56844.37 88888.00 2011-05-31 07:54:20.558 151 13112.24 414.04 56844.25 88888.00 2011-05-31 07:54:21.558 151 13112.76 414.66 56844.61 88888.00 2011-05-31 07:54:22.558 151 13112.76 413.80 56844.00 88888.00 2011-05-31 07:54:23.558 151 13113.54 414.04 56844.49 88888.00 2011-05-31 07:54:24.558 151 13112.50 414.04 56844.98 88888.00 2011-05-31 07:54:25.558 151 13111.85 414.54 56843.64 88888.00 2011-05-31 07:54:26.558 151 13112.24 414.66 56843.88 88888.00 2011-05-31 07:54:27.558 151 13112.50 414.41 56843.27 88888.00 2011-05-31 07:54:28.558 151 13113.15 414.41 56843.88 88888.00 2011-05-31 07:54:29.558 151 13112.76 414.91 56844.00 88888.00 2011-05-31 07:54:30.558 151 13113.02 414.66 56844.12 88888.00 2011-05-31 07:54:31.558 151 13112.37 415.16 56844.86 88888.00 2011-05-31 07:54:32.558 151 13112.63 414.79 56844.49 88888.00 2011-05-31 07:54:33.558 151 13111.98 415.28 56844.25 88888.00 2011-05-31 07:54:34.558 151 13112.37 415.03 56844.25 88888.00 2011-05-31 07:54:35.558 151 13113.15 414.41 56843.88 88888.00 2011-05-31 07:54:36.558 151 13112.89 414.54 56844.86 88888.00 2011-05-31 07:54:37.558 151 13112.24 414.66 56844.73 88888.00 2011-05-31 07:54:38.558 151 13112.63 414.79 56844.73 88888.00 2011-05-31 07:54:39.558 151 13112.37 415.03 56844.37 88888.00 2011-05-31 07:54:40.558 151 13112.63 414.66 56844.61 88888.00 2011-05-31 07:54:41.558 151 13112.50 414.79 56844.86 88888.00 2011-05-31 07:54:42.558 151 13113.15 414.79 56844.61 88888.00 2011-05-31 07:54:43.558 151 13112.24 415.53 56844.37 88888.00 2011-05-31 07:54:44.558 151 13112.89 415.16 56844.00 88888.00 2011-05-31 07:54:45.558 151 13112.89 415.53 56845.10 88888.00 2011-05-31 07:54:46.558 151 13112.37 415.41 56844.73 88888.00 2011-05-31 07:54:47.558 151 13112.63 414.91 56844.73 88888.00 2011-05-31 07:54:48.558 151 13113.02 415.90 56844.73 88888.00 2011-05-31 07:54:49.558 151 13112.37 415.28 56844.86 88888.00 2011-05-31 07:54:50.558 151 13112.76 415.28 56844.86 88888.00 2011-05-31 07:54:51.558 151 13112.37 415.16 56844.73 88888.00 2011-05-31 07:54:52.558 151 13112.89 416.02 56844.73 88888.00 2011-05-31 07:54:53.558 151 13112.63 415.65 56844.98 88888.00 2011-05-31 07:54:54.558 151 13112.24 416.15 56845.10 88888.00 2011-05-31 07:54:55.558 151 13112.50 415.53 56844.61 88888.00 2011-05-31 07:54:56.558 151 13112.11 415.65 56844.98 88888.00 2011-05-31 07:54:57.558 151 13112.37 415.65 56844.37 88888.00 2011-05-31 07:54:58.558 151 13111.98 415.03 56845.35 88888.00 2011-05-31 07:54:59.558 151 13111.85 415.65 56845.10 88888.00 2011-05-31 07:55:00.558 151 13112.24 415.28 56844.61 88888.00 2011-05-31 07:55:01.558 151 13111.72 415.28 56844.98 88888.00 2011-05-31 07:55:02.558 151 13111.85 415.78 56845.10 88888.00 2011-05-31 07:55:03.558 151 13111.33 415.41 56844.61 88888.00 2011-05-31 07:55:04.558 151 13110.94 414.91 56844.25 88888.00 2011-05-31 07:55:05.558 151 13110.81 415.16 56845.47 88888.00 2011-05-31 07:55:06.558 151 13111.46 414.54 56844.98 88888.00 2011-05-31 07:55:07.558 151 13110.94 415.03 56844.98 88888.00 2011-05-31 07:55:08.558 151 13110.81 415.53 56845.59 88888.00 2011-05-31 07:55:09.558 151 13111.20 415.03 56844.86 88888.00 2011-05-31 07:55:10.558 151 13110.42 414.66 56845.59 88888.00 2011-05-31 07:55:11.558 151 13110.94 415.28 56844.86 88888.00 2011-05-31 07:55:12.558 151 13110.81 414.66 56844.12 88888.00 2011-05-31 07:55:13.558 151 13110.68 414.79 56844.98 88888.00 2011-05-31 07:55:14.558 151 13110.16 414.54 56845.47 88888.00 2011-05-31 07:55:15.558 151 13110.42 414.29 56844.86 88888.00 2011-05-31 07:55:16.558 151 13109.77 414.54 56844.86 88888.00 2011-05-31 07:55:17.558 151 13110.68 414.66 56844.73 88888.00 2011-05-31 07:55:18.558 151 13109.64 414.79 56844.61 88888.00 2011-05-31 07:55:19.558 151 13109.64 414.04 56844.98 88888.00 2011-05-31 07:55:20.558 151 13110.16 413.92 56845.23 88888.00 2011-05-31 07:55:21.558 151 13109.64 414.17 56844.61 88888.00 2011-05-31 07:55:22.558 151 13110.03 414.29 56844.86 88888.00 2011-05-31 07:55:23.558 151 13109.77 413.80 56844.49 88888.00 2011-05-31 07:55:24.558 151 13109.25 413.55 56845.10 88888.00 2011-05-31 07:55:25.558 151 13108.73 413.80 56844.37 88888.00 2011-05-31 07:55:26.558 151 13109.64 413.80 56844.37 88888.00 2011-05-31 07:55:27.558 151 13109.77 413.67 56845.10 88888.00 2011-05-31 07:55:28.558 151 13108.73 414.29 56844.86 88888.00 2011-05-31 07:55:29.558 151 13109.38 413.67 56843.88 88888.00 2011-05-31 07:55:30.558 151 13108.08 414.04 56844.61 88888.00 2011-05-31 07:55:31.558 151 13107.96 413.80 56843.51 88888.00 2011-05-31 07:55:32.558 151 13108.21 413.67 56844.12 88888.00 2011-05-31 07:55:33.558 151 13107.96 413.67 56844.12 88888.00 2011-05-31 07:55:34.558 151 13107.96 413.30 56844.73 88888.00 2011-05-31 07:55:35.558 151 13107.43 413.92 56844.00 88888.00 2011-05-31 07:55:36.558 151 13107.56 413.80 56844.49 88888.00 2011-05-31 07:55:37.558 151 13107.30 413.05 56844.25 88888.00 2011-05-31 07:55:38.558 151 13106.66 413.30 56843.88 88888.00 2011-05-31 07:55:39.558 151 13106.66 413.05 56843.51 88888.00 2011-05-31 07:55:40.558 151 13107.04 413.30 56843.64 88888.00 2011-05-31 07:55:41.558 151 13105.88 413.55 56843.27 88888.00 2011-05-31 07:55:42.558 151 13106.01 413.80 56843.51 88888.00 2011-05-31 07:55:43.558 151 13106.01 413.42 56843.39 88888.00 2011-05-31 07:55:44.558 151 13106.01 414.04 56843.51 88888.00 2011-05-31 07:55:45.558 151 13105.88 413.55 56843.14 88888.00 2011-05-31 07:55:46.558 151 13105.36 413.42 56842.90 88888.00 2011-05-31 07:55:47.558 151 13104.84 413.30 56843.64 88888.00 2011-05-31 07:55:48.558 151 13104.71 412.93 56843.14 88888.00 2011-05-31 07:55:49.558 151 13104.84 413.05 56842.66 88888.00 2011-05-31 07:55:50.558 151 13104.84 413.67 56843.76 88888.00 2011-05-31 07:55:51.558 151 13105.10 413.42 56842.90 88888.00 2011-05-31 07:55:52.558 151 13105.36 413.30 56842.90 88888.00 2011-05-31 07:55:53.558 151 13104.58 413.18 56842.41 88888.00 2011-05-31 07:55:54.558 151 13105.23 413.30 56842.66 88888.00 2011-05-31 07:55:55.558 151 13104.84 413.55 56842.78 88888.00 2011-05-31 07:55:56.558 151 13104.45 412.93 56843.14 88888.00 2011-05-31 07:55:57.558 151 13104.58 413.05 56842.54 88888.00 2011-05-31 07:55:58.558 151 13104.97 413.05 56843.14 88888.00 2011-05-31 07:55:59.558 151 13104.45 413.30 56842.41 88888.00 2011-05-31 07:56:00.558 151 13104.58 413.67 56843.14 88888.00 2011-05-31 07:56:01.558 151 13104.58 413.55 56842.29 88888.00 2011-05-31 07:56:02.558 151 13104.32 413.42 56843.27 88888.00 2011-05-31 07:56:03.558 151 13104.32 413.30 56843.02 88888.00 2011-05-31 07:56:04.558 151 13103.67 412.93 56842.54 88888.00 2011-05-31 07:56:05.558 151 13103.54 412.80 56842.17 88888.00 2011-05-31 07:56:06.558 151 13103.67 413.67 56842.17 88888.00 2011-05-31 07:56:07.558 151 13104.19 413.42 56842.66 88888.00 2011-05-31 07:56:08.558 151 13103.54 413.18 56842.17 88888.00 2011-05-31 07:56:09.558 151 13103.93 412.93 56842.54 88888.00 2011-05-31 07:56:10.558 151 13103.02 413.55 56841.56 88888.00 2011-05-31 07:56:11.558 151 13103.93 414.04 56842.29 88888.00 2011-05-31 07:56:12.557 151 13104.06 413.67 56841.68 88888.00 2011-05-31 07:56:13.557 151 13103.67 413.55 56841.92 88888.00 2011-05-31 07:56:14.557 151 13103.93 413.92 56842.41 88888.00 2011-05-31 07:56:15.557 151 13104.06 413.42 56842.05 88888.00 2011-05-31 07:56:16.557 151 13104.19 413.18 56842.17 88888.00 2011-05-31 07:56:17.557 151 13104.06 413.67 56842.41 88888.00 2011-05-31 07:56:18.557 151 13104.45 413.80 56842.66 88888.00 2011-05-31 07:56:19.557 151 13103.80 413.80 56841.31 88888.00 2011-05-31 07:56:20.557 151 13103.80 414.04 56842.05 88888.00 2011-05-31 07:56:21.557 151 13104.06 413.42 56842.66 88888.00 2011-05-31 07:56:22.557 151 13103.67 413.80 56842.17 88888.00 2011-05-31 07:56:23.557 151 13103.54 413.67 56841.68 88888.00 2011-05-31 07:56:24.557 151 13104.06 413.92 56842.66 88888.00 2011-05-31 07:56:25.557 151 13103.28 414.04 56843.02 88888.00 2011-05-31 07:56:26.557 151 13103.93 414.17 56842.41 88888.00 2011-05-31 07:56:27.557 151 13103.54 414.29 56842.29 88888.00 2011-05-31 07:56:28.557 151 13102.89 414.29 56842.78 88888.00 2011-05-31 07:56:29.557 151 13102.63 414.66 56843.14 88888.00 2011-05-31 07:56:30.557 151 13102.89 414.66 56842.29 88888.00 2011-05-31 07:56:31.557 151 13103.67 414.41 56842.90 88888.00 2011-05-31 07:56:32.557 151 13102.89 414.41 56842.54 88888.00 2011-05-31 07:56:33.557 151 13103.15 414.29 56843.02 88888.00 2011-05-31 07:56:34.557 151 13103.02 414.29 56842.29 88888.00 2011-05-31 07:56:35.557 151 13103.41 414.17 56842.66 88888.00 2011-05-31 07:56:36.557 151 13102.89 415.53 56842.66 88888.00 2011-05-31 07:56:37.557 151 13102.76 414.41 56841.80 88888.00 2011-05-31 07:56:38.557 151 13102.11 414.66 56843.14 88888.00 2011-05-31 07:56:39.557 151 13102.24 415.16 56842.54 88888.00 2011-05-31 07:56:40.557 151 13102.24 415.16 56842.66 88888.00 2011-05-31 07:56:41.557 151 13102.50 414.54 56842.17 88888.00 2011-05-31 07:56:42.557 151 13101.98 414.66 56842.54 88888.00 2011-05-31 07:56:43.557 151 13101.98 415.16 56843.14 88888.00 2011-05-31 07:56:44.557 151 13101.98 415.03 56843.02 88888.00 2011-05-31 07:56:45.557 151 13102.76 415.16 56842.78 88888.00 2011-05-31 07:56:46.557 151 13102.24 414.17 56842.17 88888.00 2011-05-31 07:56:47.557 151 13102.11 415.28 56842.17 88888.00 2011-05-31 07:56:48.557 151 13102.37 414.41 56842.66 88888.00 2011-05-31 07:56:49.557 151 13102.24 414.66 56842.41 88888.00 2011-05-31 07:56:50.557 151 13102.63 414.91 56842.66 88888.00 2011-05-31 07:56:51.557 151 13101.72 414.66 56842.41 88888.00 2011-05-31 07:56:52.557 151 13102.11 415.28 56842.17 88888.00 2011-05-31 07:56:53.557 151 13101.85 414.79 56842.54 88888.00 2011-05-31 07:56:54.557 151 13102.24 415.53 56842.29 88888.00 2011-05-31 07:56:55.557 151 13102.37 414.79 56842.17 88888.00 2011-05-31 07:56:56.557 151 13101.72 415.28 56842.54 88888.00 2011-05-31 07:56:57.557 151 13100.94 415.16 56842.29 88888.00 2011-05-31 07:56:58.557 151 13101.20 414.54 56842.29 88888.00 2011-05-31 07:56:59.557 151 13101.07 415.53 56842.66 88888.00 2011-05-31 07:57:00.557 151 13101.72 414.79 56842.54 88888.00 2011-05-31 07:57:01.557 151 13101.72 414.91 56842.78 88888.00 2011-05-31 07:57:02.557 151 13101.20 414.41 56842.29 88888.00 2011-05-31 07:57:03.557 151 13101.07 414.17 56841.80 88888.00 2011-05-31 07:57:04.557 151 13100.42 415.03 56842.05 88888.00 2011-05-31 07:57:05.557 151 13101.20 414.41 56842.05 88888.00 2011-05-31 07:57:06.557 151 13100.81 414.79 56842.54 88888.00 2011-05-31 07:57:07.557 151 13100.81 414.79 56842.54 88888.00 2011-05-31 07:57:08.557 151 13101.46 415.28 56842.17 88888.00 2011-05-31 07:57:09.557 151 13101.20 415.03 56843.02 88888.00 2011-05-31 07:57:10.557 151 13101.07 415.16 56842.17 88888.00 2011-05-31 07:57:11.557 151 13100.68 414.79 56842.29 88888.00 2011-05-31 07:57:12.557 151 13100.55 414.79 56842.05 88888.00 2011-05-31 07:57:13.557 151 13100.81 414.91 56843.02 88888.00 2011-05-31 07:57:14.557 151 13100.55 414.79 56841.80 88888.00 2011-05-31 07:57:15.557 151 13100.42 414.91 56842.29 88888.00 2011-05-31 07:57:16.557 151 13100.42 414.41 56842.17 88888.00 2011-05-31 07:57:17.557 151 13100.68 414.66 56842.05 88888.00 2011-05-31 07:57:18.557 151 13100.81 414.17 56842.17 88888.00 2011-05-31 07:57:19.557 151 13100.55 414.41 56842.54 88888.00 2011-05-31 07:57:20.557 151 13100.81 414.79 56842.66 88888.00 2011-05-31 07:57:21.557 151 13100.16 414.29 56842.54 88888.00 2011-05-31 07:57:22.557 151 13101.07 414.17 56842.29 88888.00 2011-05-31 07:57:23.557 151 13100.81 414.79 56841.68 88888.00 2011-05-31 07:57:24.557 151 13100.94 415.41 56842.29 88888.00 2011-05-31 07:57:25.557 151 13100.03 415.16 56841.92 88888.00 2011-05-31 07:57:26.557 151 13101.33 415.28 56841.92 88888.00 2011-05-31 07:57:27.557 151 13100.81 415.28 56842.41 88888.00 2011-05-31 07:57:28.557 151 13101.20 415.90 56842.29 88888.00 2011-05-31 07:57:29.557 151 13101.33 415.41 56842.41 88888.00 2011-05-31 07:57:30.557 151 13101.59 415.41 56842.17 88888.00 2011-05-31 07:57:31.557 151 13100.55 415.16 56842.29 88888.00 2011-05-31 07:57:32.557 151 13100.94 415.90 56841.92 88888.00 2011-05-31 07:57:33.557 151 13101.46 416.02 56842.41 88888.00 2011-05-31 07:57:34.557 151 13101.33 416.15 56842.78 88888.00 2011-05-31 07:57:35.557 151 13101.20 416.15 56842.66 88888.00 2011-05-31 07:57:36.557 151 13100.81 416.52 56841.92 88888.00 2011-05-31 07:57:37.557 151 13101.46 415.65 56842.66 88888.00 2011-05-31 07:57:38.557 151 13100.94 415.65 56842.41 88888.00 2011-05-31 07:57:39.557 151 13101.33 416.77 56842.17 88888.00 2011-05-31 07:57:40.557 151 13100.68 416.64 56842.66 88888.00 2011-05-31 07:57:41.557 151 13100.81 415.90 56842.78 88888.00 2011-05-31 07:57:42.557 151 13100.42 416.15 56842.90 88888.00 2011-05-31 07:57:43.557 151 13100.94 416.40 56842.29 88888.00 2011-05-31 07:57:44.557 151 13100.03 416.02 56842.66 88888.00 2011-05-31 07:57:45.557 151 13099.64 416.27 56842.17 88888.00 2011-05-31 07:57:46.557 151 13100.29 416.52 56842.66 88888.00 2011-05-31 07:57:47.557 151 13100.55 416.27 56842.90 88888.00 2011-05-31 07:57:48.557 151 13100.16 416.40 56842.54 88888.00 2011-05-31 07:57:49.557 151 13100.68 416.15 56842.05 88888.00 2011-05-31 07:57:50.557 151 13100.94 416.89 56842.78 88888.00 2011-05-31 07:57:51.557 151 13100.55 416.77 56841.92 88888.00 2011-05-31 07:57:52.557 151 13100.94 416.64 56842.54 88888.00 2011-05-31 07:57:53.557 151 13100.03 415.78 56842.29 88888.00 2011-05-31 07:57:54.557 151 13100.29 417.02 56842.66 88888.00 2011-05-31 07:57:55.557 151 13100.81 416.52 56842.05 88888.00 2011-05-31 07:57:56.557 151 13100.55 416.27 56842.29 88888.00 2011-05-31 07:57:57.557 151 13100.03 416.02 56842.05 88888.00 2011-05-31 07:57:58.557 151 13100.81 416.52 56842.54 88888.00 2011-05-31 07:57:59.557 151 13101.72 417.14 56843.27 88888.00 2011-05-31 07:58:00.557 151 13101.07 416.64 56842.41 88888.00 2011-05-31 07:58:01.557 151 13101.33 416.64 56842.41 88888.00 2011-05-31 07:58:02.557 151 13101.33 416.15 56842.66 88888.00 2011-05-31 07:58:03.557 151 13101.72 415.90 56842.05 88888.00 2011-05-31 07:58:04.557 151 13100.94 417.02 56842.54 88888.00 2011-05-31 07:58:05.557 151 13101.72 417.02 56842.17 88888.00 2011-05-31 07:58:06.557 151 13102.11 417.02 56842.78 88888.00 2011-05-31 07:58:07.557 151 13101.72 416.27 56843.27 88888.00 2011-05-31 07:58:08.557 151 13102.37 417.02 56842.54 88888.00 2011-05-31 07:58:09.557 151 13101.59 416.89 56842.66 88888.00 2011-05-31 07:58:10.557 151 13101.85 417.26 56842.90 88888.00 2011-05-31 07:58:11.557 151 13102.37 417.64 56843.02 88888.00 2011-05-31 07:58:12.557 151 13103.02 417.26 56842.78 88888.00 2011-05-31 07:58:13.557 151 13102.76 417.51 56843.51 88888.00 2011-05-31 07:58:14.557 151 13102.63 418.38 56842.66 88888.00 2011-05-31 07:58:15.557 151 13102.63 417.64 56842.90 88888.00 2011-05-31 07:58:16.557 151 13102.63 418.01 56843.64 88888.00 2011-05-31 07:58:17.557 151 13102.24 417.76 56842.78 88888.00 2011-05-31 07:58:18.557 151 13102.50 418.38 56843.27 88888.00 2011-05-31 07:58:19.557 151 13103.02 417.88 56843.39 88888.00 2011-05-31 07:58:20.557 151 13103.28 418.01 56843.76 88888.00 2011-05-31 07:58:21.557 151 13103.02 418.50 56843.88 88888.00 2011-05-31 07:58:22.557 151 13102.89 417.76 56843.14 88888.00 2011-05-31 07:58:23.557 151 13103.80 417.88 56843.64 88888.00 2011-05-31 07:58:24.557 151 13103.28 419.25 56843.51 88888.00 2011-05-31 07:58:25.557 151 13103.67 418.50 56843.64 88888.00 2011-05-31 07:58:26.557 151 13104.45 418.38 56843.51 88888.00 2011-05-31 07:58:27.557 151 13104.19 418.38 56843.51 88888.00 2011-05-31 07:58:28.557 151 13104.71 418.25 56843.88 88888.00 2011-05-31 07:58:29.557 151 13104.71 419.00 56844.25 88888.00 2011-05-31 07:58:30.557 151 13104.32 418.75 56843.39 88888.00 2011-05-31 07:58:31.557 151 13105.10 419.25 56844.00 88888.00 2011-05-31 07:58:32.557 151 13105.10 419.00 56844.25 88888.00 2011-05-31 07:58:33.557 151 13104.97 419.00 56844.25 88888.00 2011-05-31 07:58:34.557 151 13105.23 419.12 56844.73 88888.00 2011-05-31 07:58:35.557 151 13105.10 419.25 56844.00 88888.00 2011-05-31 07:58:36.557 151 13105.23 419.12 56844.98 88888.00 2011-05-31 07:58:37.557 151 13105.75 419.62 56844.37 88888.00 2011-05-31 07:58:38.557 151 13105.88 419.62 56844.00 88888.00 2011-05-31 07:58:39.557 151 13105.10 419.37 56844.25 88888.00 2011-05-31 07:58:40.557 151 13106.53 419.86 56844.37 88888.00 2011-05-31 07:58:41.557 151 13106.27 419.62 56844.49 88888.00 2011-05-31 07:58:42.557 151 13106.53 420.36 56844.98 88888.00 2011-05-31 07:58:43.557 151 13106.66 420.73 56845.35 88888.00 2011-05-31 07:58:44.557 151 13106.79 419.99 56844.73 88888.00 2011-05-31 07:58:45.557 151 13105.88 420.61 56845.10 88888.00 2011-05-31 07:58:46.557 151 13107.04 420.11 56845.10 88888.00 2011-05-31 07:58:47.557 151 13107.96 420.24 56845.35 88888.00 2011-05-31 07:58:48.557 151 13107.96 420.48 56845.35 88888.00 2011-05-31 07:58:49.557 151 13107.96 419.74 56845.23 88888.00 2011-05-31 07:58:50.557 151 13108.08 420.48 56845.84 88888.00 2011-05-31 07:58:51.557 151 13108.21 420.11 56845.71 88888.00 2011-05-31 07:58:52.557 151 13108.73 420.86 56846.08 88888.00 2011-05-31 07:58:53.557 151 13108.60 420.11 56846.08 88888.00 2011-05-31 07:58:54.557 151 13107.96 419.99 56845.59 88888.00 2011-05-31 07:58:55.557 151 13107.69 419.99 56846.32 88888.00 2011-05-31 07:58:56.557 151 13108.47 420.11 56846.08 88888.00 2011-05-31 07:58:57.557 151 13108.47 419.74 56846.45 88888.00 2011-05-31 07:58:58.557 151 13109.25 420.36 56845.96 88888.00 2011-05-31 07:58:59.557 151 13109.25 420.73 56846.69 88888.00 2011-05-31 07:59:00.557 151 13109.25 420.24 56846.94 88888.00 2011-05-31 07:59:01.557 151 13109.51 420.48 56846.94 88888.00 2011-05-31 07:59:02.557 151 13109.51 419.62 56846.08 88888.00 2011-05-31 07:59:03.557 151 13109.51 420.24 56846.81 88888.00 2011-05-31 07:59:04.557 151 13109.25 420.61 56846.32 88888.00 2011-05-31 07:59:05.557 151 13110.68 420.11 56846.20 88888.00 2011-05-31 07:59:06.557 151 13110.29 420.36 56847.18 88888.00 2011-05-31 07:59:07.557 151 13110.68 420.86 56846.57 88888.00 2011-05-31 07:59:08.557 151 13110.94 420.36 56846.69 88888.00 2011-05-31 07:59:09.557 151 13111.33 420.98 56847.91 88888.00 2011-05-31 07:59:10.557 151 13111.59 420.48 56847.43 88888.00 2011-05-31 07:59:11.557 151 13111.59 420.11 56846.81 88888.00 2011-05-31 07:59:12.557 151 13112.11 420.98 56847.55 88888.00 2011-05-31 07:59:13.557 151 13111.72 420.86 56847.06 88888.00 2011-05-31 07:59:14.557 151 13112.11 420.86 56847.79 88888.00 2011-05-31 07:59:15.557 151 13112.50 421.23 56847.67 88888.00 2011-05-31 07:59:16.557 151 13111.72 420.86 56847.79 88888.00 2011-05-31 07:59:17.557 151 13112.37 421.72 56847.55 88888.00 2011-05-31 07:59:18.557 151 13112.11 421.23 56848.40 88888.00 2011-05-31 07:59:19.557 151 13113.93 420.98 56848.53 88888.00 2011-05-31 07:59:20.557 151 13113.28 421.10 56848.28 88888.00 2011-05-31 07:59:21.557 151 13114.32 421.35 56848.16 88888.00 2011-05-31 07:59:22.557 151 13113.54 420.73 56849.02 88888.00 2011-05-31 07:59:23.557 151 13113.02 421.72 56848.65 88888.00 2011-05-31 07:59:24.557 151 13113.15 421.85 56849.75 88888.00 2011-05-31 07:59:25.557 151 13113.41 421.23 56849.02 88888.00 2011-05-31 07:59:26.557 151 13114.58 421.85 56848.53 88888.00 2011-05-31 07:59:27.557 151 13113.93 421.85 56849.02 88888.00 2011-05-31 07:59:28.557 151 13114.58 422.22 56849.14 88888.00 2011-05-31 07:59:29.557 151 13113.54 421.97 56848.65 88888.00 2011-05-31 07:59:30.557 151 13114.06 421.72 56849.26 88888.00 2011-05-31 07:59:31.557 151 13113.80 422.34 56849.50 88888.00 2011-05-31 07:59:32.557 151 13114.97 421.85 56849.14 88888.00 2011-05-31 07:59:33.557 151 13115.10 421.60 56849.87 88888.00 2011-05-31 07:59:34.557 151 13115.49 422.34 56850.12 88888.00 2011-05-31 07:59:35.557 151 13115.62 422.96 56850.73 88888.00 2011-05-31 07:59:36.557 151 13116.14 422.71 56849.62 88888.00 2011-05-31 07:59:37.557 151 13115.75 422.34 56849.75 88888.00 2011-05-31 07:59:38.557 151 13116.53 422.34 56850.24 88888.00 2011-05-31 07:59:39.557 151 13116.92 422.71 56850.12 88888.00 2011-05-31 07:59:40.557 151 13116.14 422.96 56850.12 88888.00 2011-05-31 07:59:41.557 151 13116.66 422.96 56849.87 88888.00 2011-05-31 07:59:42.557 151 13116.66 423.46 56850.24 88888.00 2011-05-31 07:59:43.557 151 13116.92 423.21 56851.09 88888.00 2011-05-31 07:59:44.557 151 13117.31 422.71 56851.21 88888.00 2011-05-31 07:59:45.557 151 13117.57 422.96 56850.97 88888.00 2011-05-31 07:59:46.557 151 13117.83 423.33 56850.73 88888.00 2011-05-31 07:59:47.557 151 13117.96 423.83 56851.46 88888.00 2011-05-31 07:59:48.557 151 13117.96 422.96 56851.34 88888.00 2011-05-31 07:59:49.557 151 13117.18 423.58 56851.34 88888.00 2011-05-31 07:59:50.557 151 13117.70 422.96 56851.34 88888.00 2011-05-31 07:59:51.557 151 13117.31 423.46 56851.34 88888.00 2011-05-31 07:59:52.557 151 13117.70 423.95 56851.34 88888.00 2011-05-31 07:59:53.557 151 13117.18 423.58 56851.58 88888.00 2011-05-31 07:59:54.557 151 13118.22 423.46 56852.07 88888.00 2011-05-31 07:59:55.557 151 13117.96 423.83 56851.34 88888.00 2011-05-31 08:00:00.557 151 13119.13 423.95 56852.32 88888.00 2011-05-31 08:00:01.557 151 13118.61 423.58 56851.70 88888.00 2011-05-31 08:00:02.557 151 13118.87 424.08 56851.95 88888.00 2011-05-31 08:00:03.557 151 13118.48 423.70 56852.56 88888.00 2011-05-31 08:00:04.557 151 13119.52 424.08 56852.68 88888.00 2011-05-31 08:00:05.557 151 13119.52 424.32 56852.80 88888.00 2011-05-31 08:00:06.557 151 13119.65 424.45 56853.05 88888.00 2011-05-31 08:00:07.557 151 13120.04 424.08 56851.95 88888.00 2011-05-31 08:00:08.557 151 13120.56 424.45 56852.68 88888.00 2011-05-31 08:00:09.557 151 13119.65 424.94 56853.05 88888.00 2011-05-31 08:00:10.557 151 13120.56 424.82 56852.68 88888.00 2011-05-31 08:00:11.557 151 13120.17 424.20 56853.42 88888.00 2011-05-31 08:00:12.557 151 13121.21 424.82 56853.66 88888.00 2011-05-31 08:00:13.557 151 13120.69 424.69 56853.29 88888.00 2011-05-31 08:00:14.557 151 13120.95 423.95 56853.91 88888.00 2011-05-31 08:00:15.557 151 13121.08 424.69 56853.29 88888.00 2011-05-31 08:00:16.557 151 13120.95 424.20 56853.91 88888.00 2011-05-31 08:00:17.557 151 13121.21 424.94 56854.15 88888.00 2011-05-31 08:00:18.557 151 13121.34 424.69 56854.15 88888.00 2011-05-31 08:00:19.557 151 13121.34 424.45 56853.54 88888.00 2011-05-31 08:00:20.557 151 13121.86 423.46 56854.39 88888.00 2011-05-31 08:00:21.557 151 13121.60 424.20 56854.15 88888.00 2011-05-31 08:00:22.557 151 13120.95 424.69 56853.79 88888.00 2011-05-31 08:00:23.557 151 13121.60 424.45 56854.88 88888.00 2011-05-31 08:00:24.557 151 13122.25 425.07 56854.27 88888.00 2011-05-31 08:00:25.557 151 13121.86 424.69 56854.39 88888.00 2011-05-31 08:00:26.557 151 13122.51 424.20 56854.52 88888.00 2011-05-31 08:00:27.557 151 13122.12 424.32 56854.64 88888.00 2011-05-31 08:00:28.557 151 13122.51 424.20 56854.88 88888.00 2011-05-31 08:00:29.557 151 13123.55 423.83 56854.64 88888.00 2011-05-31 08:00:30.557 151 13122.90 424.69 56854.76 88888.00 2011-05-31 08:00:31.557 151 13122.64 424.32 56854.39 88888.00 2011-05-31 08:00:32.557 151 13123.29 424.57 56854.52 88888.00 2011-05-31 08:00:33.557 151 13123.55 424.08 56854.76 88888.00 2011-05-31 08:00:34.557 151 13123.29 424.69 56856.11 88888.00 2011-05-31 08:00:35.557 151 13123.55 424.45 56855.37 88888.00 2011-05-31 08:00:36.557 151 13123.81 424.82 56855.50 88888.00 2011-05-31 08:00:37.557 151 13124.07 424.94 56855.74 88888.00 2011-05-31 08:00:38.557 151 13123.55 424.57 56855.86 88888.00 2011-05-31 08:00:39.557 151 13124.33 425.19 56855.37 88888.00 2011-05-31 08:00:40.557 151 13124.07 424.94 56856.23 88888.00 2011-05-31 08:00:41.557 151 13123.55 424.57 56856.23 88888.00 2011-05-31 08:00:42.557 151 13124.33 424.82 56855.74 88888.00 2011-05-31 08:00:43.557 151 13124.33 424.69 56856.11 88888.00 2011-05-31 08:00:44.557 151 13124.20 425.44 56856.23 88888.00 2011-05-31 08:00:45.557 151 13124.46 425.19 56855.98 88888.00 2011-05-31 08:00:46.557 151 13125.37 424.45 56856.35 88888.00 2011-05-31 08:00:47.557 151 13125.37 425.07 56856.35 88888.00 2011-05-31 08:00:48.557 151 13124.59 424.20 56856.72 88888.00 2011-05-31 08:00:49.557 151 13125.11 424.82 56856.47 88888.00 2011-05-31 08:00:50.557 151 13125.11 424.32 56856.11 88888.00 2011-05-31 08:00:51.557 151 13124.85 424.82 56856.35 88888.00 2011-05-31 08:00:52.557 151 13125.24 424.08 56856.84 88888.00 2011-05-31 08:00:53.557 151 13124.85 424.45 56856.72 88888.00 2011-05-31 08:00:54.557 151 13124.59 423.58 56856.47 88888.00 2011-05-31 08:00:55.557 151 13124.72 424.32 56856.23 88888.00 2011-05-31 08:00:56.557 151 13125.88 424.32 56856.47 88888.00 2011-05-31 08:00:57.557 151 13125.75 423.95 56856.96 88888.00 2011-05-31 08:00:58.557 151 13125.75 423.83 56857.21 88888.00 2011-05-31 08:00:59.557 151 13126.01 424.32 56857.21 88888.00 2011-05-31 08:01:00.557 151 13126.27 424.45 56857.09 88888.00 2011-05-31 08:01:01.557 151 13126.53 423.83 56857.09 88888.00 2011-05-31 08:01:02.557 151 13125.75 423.83 56857.45 88888.00 2011-05-31 08:01:03.557 151 13125.75 423.83 56857.57 88888.00 2011-05-31 08:01:04.557 151 13126.53 423.83 56857.33 88888.00 2011-05-31 08:01:05.557 151 13125.62 423.95 56857.94 88888.00 2011-05-31 08:01:06.557 151 13126.40 423.83 56857.70 88888.00 2011-05-31 08:01:07.557 151 13126.53 423.58 56857.45 88888.00 2011-05-31 08:01:08.557 151 13127.05 423.83 56857.70 88888.00 2011-05-31 08:01:09.557 151 13126.40 424.45 56857.45 88888.00 2011-05-31 08:01:10.557 151 13127.05 423.83 56857.57 88888.00 2011-05-31 08:01:11.557 151 13126.14 424.32 56857.57 88888.00 2011-05-31 08:01:12.557 151 13126.66 423.83 56857.45 88888.00 2011-05-31 08:01:13.557 151 13125.88 423.83 56857.57 88888.00 2011-05-31 08:01:14.557 151 13126.14 424.57 56857.70 88888.00 2011-05-31 08:01:15.557 151 13126.27 424.20 56857.57 88888.00 2011-05-31 08:01:16.557 151 13126.40 424.20 56857.45 88888.00 2011-05-31 08:01:17.557 151 13125.75 423.95 56857.09 88888.00 2011-05-31 08:01:18.557 151 13125.75 423.70 56857.45 88888.00 2011-05-31 08:01:19.557 151 13126.14 424.08 56857.57 88888.00 2011-05-31 08:01:20.557 151 13125.11 423.83 56857.70 88888.00 2011-05-31 08:01:21.557 151 13126.14 423.33 56856.84 88888.00 2011-05-31 08:01:22.557 151 13125.24 423.83 56857.45 88888.00 2011-05-31 08:01:23.557 151 13125.24 423.95 56857.21 88888.00 2011-05-31 08:01:24.557 151 13125.88 423.33 56857.45 88888.00 2011-05-31 08:01:25.557 151 13125.24 423.08 56857.33 88888.00 2011-05-31 08:01:26.557 151 13125.37 423.21 56857.33 88888.00 2011-05-31 08:01:27.557 151 13125.75 423.08 56857.33 88888.00 2011-05-31 08:01:28.557 151 13125.50 423.08 56856.96 88888.00 2011-05-31 08:01:29.557 151 13125.37 423.70 56856.96 88888.00 2011-05-31 08:01:30.557 151 13125.37 422.22 56857.57 88888.00 2011-05-31 08:01:31.557 151 13125.24 422.22 56857.21 88888.00 2011-05-31 08:01:32.557 151 13125.11 422.47 56856.59 88888.00 2011-05-31 08:01:33.557 151 13124.46 422.22 56856.35 88888.00 2011-05-31 08:01:34.557 151 13125.11 423.08 56856.23 88888.00 2011-05-31 08:01:35.557 151 13124.98 422.71 56856.96 88888.00 2011-05-31 08:01:36.557 151 13124.72 423.21 56856.72 88888.00 2011-05-31 08:01:37.557 151 13124.72 422.34 56856.96 88888.00 2011-05-31 08:01:39.557 151 13125.24 422.22 56855.98 88888.00 2011-05-31 08:01:40.557 151 13123.81 422.09 56856.84 88888.00 2011-05-31 08:01:41.557 151 13124.85 422.71 56856.47 88888.00 2011-05-31 08:01:42.557 151 13124.33 422.71 56856.35 88888.00 2011-05-31 08:01:43.557 151 13124.20 422.34 56856.72 88888.00 2011-05-31 08:01:44.557 151 13125.11 421.85 56856.11 88888.00 2011-05-31 08:01:45.557 151 13124.20 421.85 56855.98 88888.00 2011-05-31 08:01:46.557 151 13124.07 421.97 56855.86 88888.00 2011-05-31 08:01:47.557 151 13123.94 421.97 56855.74 88888.00 2011-05-31 08:01:48.557 151 13124.33 421.97 56856.35 88888.00 2011-05-31 08:01:49.557 151 13123.81 421.72 56855.50 88888.00 2011-05-31 08:01:50.557 151 13124.07 421.10 56856.11 88888.00 2011-05-31 08:01:51.557 151 13123.42 421.23 56856.11 88888.00 2011-05-31 08:01:52.557 151 13123.42 421.60 56856.11 88888.00 2011-05-31 08:01:53.557 151 13123.42 421.35 56856.11 88888.00 2011-05-31 08:01:54.557 151 13122.90 421.47 56855.62 88888.00 2011-05-31 08:01:55.557 151 13122.38 420.86 56855.37 88888.00 2011-05-31 08:01:56.557 151 13123.03 421.23 56855.62 88888.00 2011-05-31 08:01:57.557 151 13123.68 420.98 56855.74 88888.00 2011-05-31 08:01:58.557 151 13122.77 421.35 56855.50 88888.00 2011-05-31 08:01:59.557 151 13122.38 420.61 56855.25 88888.00 2011-05-31 08:02:00.557 151 13122.64 420.36 56854.76 88888.00 2011-05-31 08:02:01.557 151 13122.38 421.10 56855.25 88888.00 2011-05-31 08:02:02.557 151 13122.12 420.98 56854.03 88888.00 2011-05-31 08:02:03.557 151 13121.21 420.98 56854.39 88888.00 2011-05-31 08:02:04.557 151 13121.47 420.61 56854.27 88888.00 2011-05-31 08:02:05.557 151 13121.34 420.86 56853.91 88888.00 2011-05-31 08:02:06.557 151 13121.47 420.98 56854.27 88888.00 2011-05-31 08:02:07.557 151 13120.69 420.61 56854.15 88888.00 2011-05-31 08:02:08.557 151 13120.69 420.61 56854.03 88888.00 2011-05-31 08:02:09.557 151 13120.69 420.48 56853.54 88888.00 2011-05-31 08:02:10.557 151 13120.30 419.99 56853.91 88888.00 2011-05-31 08:02:11.557 151 13120.17 420.24 56853.66 88888.00 2011-05-31 08:02:12.557 151 13120.30 420.73 56853.05 88888.00 2011-05-31 08:02:13.557 151 13120.04 420.36 56853.66 88888.00 2011-05-31 08:02:14.557 151 13119.65 420.48 56853.54 88888.00 2011-05-31 08:02:15.557 151 13120.17 419.99 56853.17 88888.00 2011-05-31 08:02:16.557 151 13120.17 420.24 56852.56 88888.00 2011-05-31 08:02:17.557 151 13119.91 420.36 56852.80 88888.00 2011-05-31 08:02:18.557 151 13120.56 419.37 56852.32 88888.00 2011-05-31 08:02:19.557 151 13119.52 420.48 56853.05 88888.00 2011-05-31 08:02:20.557 151 13120.04 420.11 56852.68 88888.00 2011-05-31 08:02:21.557 151 13119.26 419.99 56852.68 88888.00 2011-05-31 08:02:22.557 151 13119.91 419.37 56851.83 88888.00 2011-05-31 08:02:23.557 151 13119.91 419.99 56852.80 88888.00 2011-05-31 08:02:24.557 151 13119.13 420.36 56852.56 88888.00 2011-05-31 08:02:25.557 151 13119.78 419.37 56851.95 88888.00 2011-05-31 08:02:26.557 151 13119.13 419.00 56852.07 88888.00 2011-05-31 08:02:27.557 151 13119.13 420.24 56851.83 88888.00 2011-05-31 08:02:28.557 151 13119.00 419.86 56852.20 88888.00 2011-05-31 08:02:29.557 151 13119.65 419.49 56851.46 88888.00 2011-05-31 08:02:30.557 151 13119.13 419.00 56851.70 88888.00 2011-05-31 08:02:31.557 151 13119.26 420.11 56851.34 88888.00 2011-05-31 08:02:32.557 151 13119.78 419.62 56851.46 88888.00 2011-05-31 08:02:33.557 151 13118.87 419.12 56851.46 88888.00 2011-05-31 08:02:34.557 151 13119.00 419.25 56850.97 88888.00 2011-05-31 08:02:35.557 151 13119.26 418.63 56850.85 88888.00 2011-05-31 08:02:36.557 151 13119.78 418.87 56851.09 88888.00 2011-05-31 08:02:37.557 151 13119.26 419.49 56850.12 88888.00 2011-05-31 08:02:38.557 151 13119.13 419.49 56850.48 88888.00 2011-05-31 08:02:39.557 151 13118.74 418.75 56850.12 88888.00 2011-05-31 08:02:40.557 151 13118.35 419.37 56849.99 88888.00 2011-05-31 08:02:41.557 151 13118.48 417.88 56850.48 88888.00 2011-05-31 08:02:42.557 151 13118.74 418.38 56850.73 88888.00 2011-05-31 08:02:43.557 151 13119.26 419.25 56850.36 88888.00 2011-05-31 08:02:44.557 151 13118.09 418.01 56850.12 88888.00 2011-05-31 08:02:45.557 151 13118.09 418.63 56849.75 88888.00 2011-05-31 08:02:46.557 151 13117.83 418.13 56849.26 88888.00 2011-05-31 08:02:47.557 151 13117.57 418.63 56850.12 88888.00 2011-05-31 08:02:48.557 151 13117.18 418.01 56849.75 88888.00 2011-05-31 08:02:49.557 151 13117.18 418.38 56849.62 88888.00 2011-05-31 08:02:50.557 151 13116.53 418.63 56849.50 88888.00 2011-05-31 08:02:51.557 151 13116.66 418.13 56848.77 88888.00 2011-05-31 08:02:52.557 151 13116.79 417.88 56848.40 88888.00 2011-05-31 08:02:53.557 151 13116.40 417.76 56848.65 88888.00 2011-05-31 08:02:54.557 151 13116.27 417.76 56848.89 88888.00 2011-05-31 08:02:55.557 151 13116.53 417.76 56848.40 88888.00 2011-05-31 08:02:56.557 151 13116.14 417.88 56848.28 88888.00 2011-05-31 08:02:57.557 151 13115.23 417.51 56848.28 88888.00 2011-05-31 08:02:58.557 151 13115.49 417.51 56848.04 88888.00 2011-05-31 08:02:59.557 151 13115.23 417.64 56847.91 88888.00 2011-05-31 08:03:00.557 151 13115.36 417.39 56847.55 88888.00 2011-05-31 08:03:01.557 151 13114.84 416.77 56848.04 88888.00 2011-05-31 08:03:02.557 151 13114.32 417.51 56847.79 88888.00 2011-05-31 08:03:03.557 151 13114.71 417.88 56848.04 88888.00 2011-05-31 08:03:04.557 151 13115.75 417.76 56847.43 88888.00 2011-05-31 08:03:05.557 151 13115.10 417.26 56846.81 88888.00 2011-05-31 08:03:06.557 151 13114.19 417.14 56846.94 88888.00 2011-05-31 08:03:07.557 151 13114.19 417.76 56846.32 88888.00 2011-05-31 08:03:08.557 151 13114.19 416.77 56846.32 88888.00 2011-05-31 08:03:09.557 151 13114.58 416.64 56846.81 88888.00 2011-05-31 08:03:10.557 151 13114.71 416.89 56846.45 88888.00 2011-05-31 08:03:11.557 151 13114.84 417.39 56846.32 88888.00 2011-05-31 08:03:12.557 151 13114.97 417.64 56845.84 88888.00 2011-05-31 08:03:13.557 151 13115.62 417.02 56845.84 88888.00 2011-05-31 08:03:14.557 151 13114.97 416.64 56845.96 88888.00 2011-05-31 08:03:15.557 151 13114.45 416.77 56845.71 88888.00 2011-05-31 08:03:16.557 151 13114.97 416.77 56845.59 88888.00 2011-05-31 08:03:17.557 151 13114.45 416.64 56846.20 88888.00 2011-05-31 08:03:18.557 151 13114.58 416.89 56845.59 88888.00 2011-05-31 08:03:19.557 151 13114.32 416.27 56845.71 88888.00 2011-05-31 08:03:20.557 151 13114.58 417.02 56845.96 88888.00 2011-05-31 08:03:21.557 151 13114.45 416.64 56845.96 88888.00 2011-05-31 08:03:22.557 151 13113.93 416.40 56845.59 88888.00 2011-05-31 08:03:23.557 151 13114.84 416.89 56846.20 88888.00 2011-05-31 08:03:24.557 151 13115.10 416.89 56846.45 88888.00 2011-05-31 08:03:25.557 151 13114.71 415.90 56845.84 88888.00 2011-05-31 08:03:26.557 151 13114.97 416.02 56845.84 88888.00 2011-05-31 08:03:27.557 151 13115.49 416.52 56845.84 88888.00 2011-05-31 08:03:28.557 151 13115.23 415.90 56845.47 88888.00 2011-05-31 08:03:29.557 151 13114.58 416.64 56846.20 88888.00 2011-05-31 08:03:30.557 151 13115.36 416.27 56845.35 88888.00 2011-05-31 08:03:31.557 151 13115.88 416.77 56845.47 88888.00 2011-05-31 08:03:32.557 151 13115.49 416.77 56845.47 88888.00 2011-05-31 08:03:33.557 151 13115.62 416.27 56845.23 88888.00 2011-05-31 08:03:34.557 151 13116.01 416.77 56844.86 88888.00 2011-05-31 08:03:35.557 151 13115.75 416.15 56845.23 88888.00 2011-05-31 08:03:36.557 151 13116.01 416.52 56844.86 88888.00 2011-05-31 08:03:37.557 151 13115.36 415.65 56845.47 88888.00 2011-05-31 08:03:38.557 151 13115.75 416.27 56846.08 88888.00 2011-05-31 08:03:39.557 151 13115.62 416.52 56844.73 88888.00 2011-05-31 08:03:40.557 151 13116.01 417.02 56845.23 88888.00 2011-05-31 08:03:41.557 151 13115.75 416.27 56845.47 88888.00 2011-05-31 08:03:42.557 151 13116.40 416.02 56845.23 88888.00 2011-05-31 08:03:43.557 151 13116.79 416.02 56845.23 88888.00 2011-05-31 08:03:44.557 151 13117.05 415.65 56845.35 88888.00 2011-05-31 08:03:45.557 151 13116.40 415.53 56845.59 88888.00 2011-05-31 08:03:46.557 151 13116.53 415.53 56844.98 88888.00 2011-05-31 08:03:47.557 151 13116.53 414.91 56845.47 88888.00 2011-05-31 08:03:48.557 151 13117.70 414.91 56845.35 88888.00 2011-05-31 08:03:49.557 151 13116.79 415.65 56845.71 88888.00 2011-05-31 08:03:50.557 151 13117.44 415.53 56845.23 88888.00 2011-05-31 08:03:51.557 151 13117.83 415.65 56845.96 88888.00 2011-05-31 08:03:52.557 151 13118.22 415.16 56845.71 88888.00 2011-05-31 08:03:53.557 151 13118.09 415.41 56845.96 88888.00 2011-05-31 08:03:54.557 151 13118.35 415.03 56846.32 88888.00 2011-05-31 08:03:55.557 151 13117.57 415.03 56845.10 88888.00 2011-05-31 08:03:56.557 151 13116.92 414.91 56845.47 88888.00 2011-05-31 08:03:57.557 151 13118.35 415.16 56845.59 88888.00 2011-05-31 08:03:58.557 151 13117.70 415.03 56845.84 88888.00 2011-05-31 08:03:59.557 151 13117.83 414.79 56846.08 88888.00 2011-05-31 08:04:00.557 151 13118.48 415.28 56845.47 88888.00 2011-05-31 08:04:01.557 151 13117.18 414.79 56845.47 88888.00 2011-05-31 08:04:02.557 151 13117.83 414.79 56846.08 88888.00 2011-05-31 08:04:03.557 151 13118.35 414.54 56845.84 88888.00 2011-05-31 08:04:04.557 151 13118.09 414.66 56845.96 88888.00 2011-05-31 08:04:05.557 151 13118.74 413.92 56845.71 88888.00 2011-05-31 08:04:06.557 151 13118.61 413.67 56846.69 88888.00 2011-05-31 08:04:07.557 151 13118.74 413.80 56846.57 88888.00 2011-05-31 08:04:08.557 151 13118.09 414.04 56845.84 88888.00 2011-05-31 08:04:09.557 151 13118.74 413.92 56846.32 88888.00 2011-05-31 08:04:10.557 151 13118.61 413.55 56846.45 88888.00 2011-05-31 08:04:11.557 151 13119.13 414.29 56846.32 88888.00 2011-05-31 08:04:12.557 151 13118.61 413.55 56845.96 88888.00 2011-05-31 08:04:13.557 151 13118.35 413.80 56846.94 88888.00 2011-05-31 08:04:14.557 151 13117.96 413.05 56846.20 88888.00 2011-05-31 08:04:15.557 151 13118.48 413.18 56846.32 88888.00 2011-05-31 08:04:16.557 151 13117.96 413.18 56846.20 88888.00 2011-05-31 08:04:17.557 151 13118.61 413.18 56846.32 88888.00 2011-05-31 08:04:18.557 151 13117.83 413.18 56846.32 88888.00 2011-05-31 08:04:19.557 151 13119.13 413.18 56846.81 88888.00 2011-05-31 08:04:20.557 151 13118.61 412.43 56846.08 88888.00 2011-05-31 08:04:21.557 151 13118.48 412.68 56846.81 88888.00 2011-05-31 08:04:22.557 151 13118.48 412.68 56846.45 88888.00 2011-05-31 08:04:23.557 151 13119.00 412.93 56846.45 88888.00 2011-05-31 08:04:24.557 151 13118.48 412.56 56846.94 88888.00 2011-05-31 08:04:25.557 151 13119.00 413.18 56846.69 88888.00 2011-05-31 08:04:26.557 151 13118.35 412.56 56847.43 88888.00 2011-05-31 08:04:27.557 151 13118.09 412.43 56846.69 88888.00 2011-05-31 08:04:28.557 151 13118.61 412.68 56847.18 88888.00 2011-05-31 08:04:29.557 151 13118.22 412.31 56846.81 88888.00 2011-05-31 08:04:30.557 151 13117.70 412.56 56847.06 88888.00 2011-05-31 08:04:31.557 151 13118.22 412.80 56847.06 88888.00 2011-05-31 08:04:32.557 151 13117.18 411.81 56847.18 88888.00 2011-05-31 08:04:33.557 151 13118.61 411.57 56847.55 88888.00 2011-05-31 08:04:34.557 151 13119.00 412.06 56847.30 88888.00 2011-05-31 08:04:35.557 151 13118.35 411.94 56847.06 88888.00 2011-05-31 08:04:36.557 151 13117.96 411.94 56847.18 88888.00 2011-05-31 08:04:37.557 151 13118.87 411.69 56847.55 88888.00 2011-05-31 08:04:38.557 151 13118.22 411.19 56847.43 88888.00 2011-05-31 08:04:39.557 151 13118.22 411.81 56847.30 88888.00 2011-05-31 08:04:40.557 151 13118.22 411.69 56847.18 88888.00 2011-05-31 08:04:41.557 151 13118.09 411.19 56847.18 88888.00 2011-05-31 08:04:42.557 151 13118.35 411.07 56846.94 88888.00 2011-05-31 08:04:43.557 151 13117.83 410.70 56846.69 88888.00 2011-05-31 08:04:44.557 151 13117.05 410.95 56847.30 88888.00 2011-05-31 08:04:45.557 151 13116.66 411.07 56846.81 88888.00 2011-05-31 08:04:46.557 151 13117.57 410.20 56846.94 88888.00 2011-05-31 08:04:47.557 151 13117.57 410.33 56847.43 88888.00 2011-05-31 08:04:48.557 151 13116.79 410.33 56847.30 88888.00 2011-05-31 08:04:49.557 151 13117.05 409.83 56847.30 88888.00 2011-05-31 08:04:50.557 151 13116.40 410.82 56847.67 88888.00 2011-05-31 08:04:51.557 151 13117.18 410.70 56847.30 88888.00 2011-05-31 08:04:52.557 151 13116.40 410.45 56846.69 88888.00 2011-05-31 08:04:53.557 151 13116.14 410.82 56846.20 88888.00 2011-05-31 08:04:54.557 151 13116.01 410.20 56846.94 88888.00 2011-05-31 08:04:55.557 151 13115.75 410.82 56847.55 88888.00 2011-05-31 08:04:56.557 151 13115.88 410.33 56847.43 88888.00 2011-05-31 08:04:57.557 151 13115.88 410.20 56847.18 88888.00 2011-05-31 08:04:58.557 151 13115.62 410.95 56846.32 88888.00 2011-05-31 08:04:59.557 151 13116.01 410.20 56846.94 88888.00 2011-05-31 08:05:00.557 151 13114.58 410.20 56847.43 88888.00 2011-05-31 08:05:01.557 151 13114.71 410.58 56846.57 88888.00 2011-05-31 08:05:02.557 151 13115.88 410.20 56846.69 88888.00 2011-05-31 08:05:03.557 151 13115.36 410.08 56847.18 88888.00 2011-05-31 08:05:04.557 151 13114.32 409.83 56846.32 88888.00 2011-05-31 08:05:05.557 151 13115.23 410.70 56847.18 88888.00 2011-05-31 08:05:06.557 151 13114.32 410.95 56846.81 88888.00 2011-05-31 08:05:07.557 151 13114.45 410.45 56846.32 88888.00 2011-05-31 08:05:08.557 151 13114.97 410.95 56847.06 88888.00 2011-05-31 08:05:09.557 151 13114.32 410.70 56846.45 88888.00 2011-05-31 08:05:10.557 151 13114.32 410.70 56847.06 88888.00 2011-05-31 08:05:11.557 151 13113.54 410.20 56846.69 88888.00 2011-05-31 08:05:12.557 151 13113.80 410.82 56846.94 88888.00 2011-05-31 08:05:13.557 151 13113.54 410.45 56846.69 88888.00 2011-05-31 08:05:14.557 151 13113.02 409.83 56847.18 88888.00 2011-05-31 08:05:15.557 151 13112.89 409.83 56846.20 88888.00 2011-05-31 08:05:16.557 151 13113.80 410.08 56846.32 88888.00 2011-05-31 08:05:17.557 151 13113.41 409.71 56846.32 88888.00 2011-05-31 08:05:18.557 151 13113.15 409.96 56846.32 88888.00 2011-05-31 08:05:19.557 151 13113.93 409.21 56846.20 88888.00 2011-05-31 08:05:20.557 151 13113.93 410.08 56846.81 88888.00 2011-05-31 08:05:21.557 151 13113.67 410.08 56846.45 88888.00 2011-05-31 08:05:22.557 151 13113.54 410.08 56846.08 88888.00 2011-05-31 08:05:23.557 151 13112.63 410.20 56846.57 88888.00 2011-05-31 08:05:24.557 151 13113.67 409.46 56846.32 88888.00 2011-05-31 08:05:25.557 151 13113.67 409.58 56846.81 88888.00 2011-05-31 08:05:26.557 151 13113.67 410.20 56846.81 88888.00 2011-05-31 08:05:27.557 151 13112.76 410.20 56845.96 88888.00 2011-05-31 08:05:28.557 151 13113.02 409.96 56846.57 88888.00 2011-05-31 08:05:29.557 151 13113.02 410.33 56846.45 88888.00 2011-05-31 08:05:30.557 151 13112.76 409.83 56846.81 88888.00 2011-05-31 08:05:31.557 151 13112.89 409.09 56846.57 88888.00 2011-05-31 08:05:32.557 151 13113.02 409.09 56846.32 88888.00 2011-05-31 08:05:33.557 151 13112.89 408.84 56845.96 88888.00 2011-05-31 08:05:35.557 151 13112.89 408.97 56846.20 88888.00 2011-05-31 08:05:36.557 151 13112.11 408.97 56846.57 88888.00 2011-05-31 08:05:37.557 151 13112.37 408.97 56846.69 88888.00 2011-05-31 08:05:38.557 151 13112.50 408.84 56846.81 88888.00 2011-05-31 08:05:39.557 151 13111.72 408.84 56846.32 88888.00 2011-05-31 08:05:40.557 151 13112.24 408.97 56846.45 88888.00 2011-05-31 08:05:41.557 151 13111.85 408.97 56846.57 88888.00 2011-05-31 08:05:42.557 151 13111.33 408.84 56845.96 88888.00 2011-05-31 08:05:43.557 151 13111.98 408.59 56846.57 88888.00 2011-05-31 08:05:44.557 151 13111.07 408.59 56845.96 88888.00 2011-05-31 08:05:45.557 151 13111.20 408.22 56845.96 88888.00 2011-05-31 08:05:46.557 151 13111.46 408.72 56846.32 88888.00 2011-05-31 08:05:47.557 151 13110.94 408.35 56845.71 88888.00 2011-05-31 08:05:48.557 151 13110.68 408.35 56845.59 88888.00 2011-05-31 08:05:49.557 151 13110.55 408.35 56845.59 88888.00 2011-05-31 08:05:50.557 151 13111.46 408.35 56845.23 88888.00 2011-05-31 08:05:51.557 151 13110.42 407.85 56846.45 88888.00 2011-05-31 08:05:52.557 151 13110.94 407.11 56845.96 88888.00 2011-05-31 08:05:53.557 151 13110.16 408.59 56846.08 88888.00 2011-05-31 08:05:54.557 151 13110.81 408.35 56846.20 88888.00 2011-05-31 08:05:55.557 151 13110.55 407.97 56846.20 88888.00 2011-05-31 08:05:56.557 151 13109.64 407.85 56845.47 88888.00 2011-05-31 08:05:57.557 151 13108.86 407.85 56845.96 88888.00 2011-05-31 08:05:58.557 151 13108.73 407.85 56845.84 88888.00 2011-05-31 08:05:59.557 151 13109.64 407.85 56846.32 88888.00 2011-05-31 08:06:00.557 151 13108.86 407.97 56845.59 88888.00 2011-05-31 08:06:01.557 151 13109.25 406.98 56845.47 88888.00 2011-05-31 08:06:02.557 151 13108.21 407.23 56845.35 88888.00 2011-05-31 08:06:03.557 151 13107.69 406.74 56845.23 88888.00 2011-05-31 08:06:04.557 151 13107.96 406.61 56845.47 88888.00 2011-05-31 08:06:05.557 151 13107.30 406.61 56845.84 88888.00 2011-05-31 08:06:06.557 151 13107.43 407.11 56844.86 88888.00 2011-05-31 08:06:07.557 151 13107.43 407.48 56845.35 88888.00 2011-05-31 08:06:08.557 151 13106.92 407.36 56844.61 88888.00 2011-05-31 08:06:09.557 151 13105.88 406.86 56845.59 88888.00 2011-05-31 08:06:10.557 151 13106.53 406.24 56845.35 88888.00 2011-05-31 08:06:11.557 151 13105.75 406.24 56844.49 88888.00 2011-05-31 08:06:12.557 151 13105.49 406.12 56844.49 88888.00 2011-05-31 08:06:13.557 151 13105.62 406.61 56844.12 88888.00 2011-05-31 08:06:14.557 151 13105.10 406.12 56844.37 88888.00 2011-05-31 08:06:15.557 151 13104.45 405.99 56844.00 88888.00 2011-05-31 08:06:16.557 151 13104.32 405.99 56843.76 88888.00 2011-05-31 08:06:17.557 151 13104.58 405.87 56844.00 88888.00 2011-05-31 08:06:18.557 151 13104.06 405.62 56843.88 88888.00 2011-05-31 08:06:19.557 151 13103.54 405.62 56843.39 88888.00 2011-05-31 08:06:20.557 151 13103.93 405.99 56843.76 88888.00 2011-05-31 08:06:21.557 151 13103.67 405.00 56843.76 88888.00 2011-05-31 08:06:22.557 151 13102.89 406.36 56843.27 88888.00 2011-05-31 08:06:23.557 151 13102.63 405.13 56842.90 88888.00 2011-05-31 08:06:24.557 151 13102.76 405.50 56843.51 88888.00 2011-05-31 08:06:25.557 151 13102.37 405.50 56843.02 88888.00 2011-05-31 08:06:26.557 151 13101.72 404.38 56842.41 88888.00 2011-05-31 08:06:27.557 151 13101.33 405.25 56842.54 88888.00 2011-05-31 08:06:28.557 151 13100.94 405.50 56842.78 88888.00 2011-05-31 08:06:29.557 151 13101.46 405.50 56842.54 88888.00 2011-05-31 08:06:30.557 151 13100.42 404.88 56841.92 88888.00 2011-05-31 08:06:31.557 151 13100.42 405.13 56842.17 88888.00 2011-05-31 08:06:32.557 151 13099.77 404.63 56841.56 88888.00 2011-05-31 08:06:33.557 151 13099.38 404.26 56842.05 88888.00 2011-05-31 08:06:34.557 151 13099.25 405.37 56842.05 88888.00 2011-05-31 08:06:35.557 151 13098.21 404.63 56841.80 88888.00 2011-05-31 08:06:36.557 151 13098.47 404.63 56841.80 88888.00 2011-05-31 08:06:37.557 151 13097.82 404.63 56840.95 88888.00 2011-05-31 08:06:38.557 151 13097.17 404.38 56840.21 88888.00 2011-05-31 08:06:39.557 151 13096.26 404.63 56840.82 88888.00 2011-05-31 08:06:40.557 151 13095.87 404.01 56840.95 88888.00 2011-05-31 08:06:41.557 151 13095.74 404.38 56840.21 88888.00 2011-05-31 08:06:42.557 151 13095.22 404.26 56840.82 88888.00 2011-05-31 08:06:43.557 151 13094.57 404.13 56840.46 88888.00 2011-05-31 08:06:44.557 151 13094.18 403.27 56840.82 88888.00 2011-05-31 08:06:45.557 151 13094.31 403.64 56840.34 88888.00 2011-05-31 08:06:46.557 151 13094.44 402.90 56839.36 88888.00 2011-05-31 08:06:47.557 151 13094.57 403.39 56839.60 88888.00 2011-05-31 08:06:48.557 151 13094.18 403.27 56839.23 88888.00 2011-05-31 08:06:49.557 151 13093.40 404.13 56839.48 88888.00 2011-05-31 08:06:50.557 151 13093.40 403.52 56839.36 88888.00 2011-05-31 08:06:51.557 151 13093.66 402.90 56838.99 88888.00 2011-05-31 08:06:52.557 151 13092.88 403.02 56838.99 88888.00 2011-05-31 08:06:53.557 151 13092.88 403.52 56838.62 88888.00 2011-05-31 08:06:54.557 151 13092.10 402.90 56838.38 88888.00 2011-05-31 08:06:55.557 151 13091.97 403.64 56838.13 88888.00 2011-05-31 08:06:56.557 151 13092.49 403.02 56837.64 88888.00 2011-05-31 08:06:57.557 151 13091.84 403.76 56838.38 88888.00 2011-05-31 08:06:58.557 151 13090.80 403.27 56837.77 88888.00 2011-05-31 08:06:59.557 151 13091.71 403.02 56837.89 88888.00 2011-05-31 08:07:00.557 151 13091.19 403.76 56837.52 88888.00 2011-05-31 08:07:01.557 151 13091.19 403.52 56837.16 88888.00 2011-05-31 08:07:02.557 151 13090.02 402.40 56837.28 88888.00 2011-05-31 08:07:03.557 151 13090.93 403.02 56836.79 88888.00 2011-05-31 08:07:04.557 151 13090.54 402.15 56837.40 88888.00 2011-05-31 08:07:05.557 151 13090.54 402.90 56837.89 88888.00 2011-05-31 08:07:06.557 151 13090.67 403.02 56837.03 88888.00 2011-05-31 08:07:07.557 151 13091.06 402.90 56836.79 88888.00 2011-05-31 08:07:08.557 151 13090.28 402.77 56836.42 88888.00 2011-05-31 08:07:09.557 151 13090.93 402.90 56836.30 88888.00 2011-05-31 08:07:10.557 151 13090.67 402.77 56836.54 88888.00 2011-05-31 08:07:11.557 151 13089.50 403.14 56836.42 88888.00 2011-05-31 08:07:12.557 151 13090.41 403.39 56836.30 88888.00 2011-05-31 08:07:13.557 151 13089.63 403.52 56836.67 88888.00 2011-05-31 08:07:14.557 151 13089.89 403.89 56836.30 88888.00 2011-05-31 08:07:15.557 151 13089.50 403.14 56835.81 88888.00 2011-05-31 08:07:16.557 151 13089.50 403.02 56836.18 88888.00 2011-05-31 08:07:17.557 151 13088.86 404.01 56836.67 88888.00 2011-05-31 08:07:18.557 151 13088.99 403.39 56836.67 88888.00 2011-05-31 08:07:19.557 151 13089.38 403.27 56836.05 88888.00 2011-05-31 08:07:20.557 151 13089.25 402.52 56835.81 88888.00 2011-05-31 08:07:21.557 151 13088.99 403.39 56835.93 88888.00 2011-05-31 08:07:22.557 151 13088.34 404.01 56836.67 88888.00 2011-05-31 08:07:23.557 151 13088.47 403.02 56835.32 88888.00 2011-05-31 08:07:24.557 151 13087.82 403.64 56835.81 88888.00 2011-05-31 08:07:25.557 151 13087.95 403.02 56835.69 88888.00 2011-05-31 08:07:26.557 151 13087.43 403.27 56836.05 88888.00 2011-05-31 08:07:27.557 151 13087.17 402.90 56836.42 88888.00 2011-05-31 08:07:28.557 151 13087.69 403.02 56835.93 88888.00 2011-05-31 08:07:29.557 151 13087.95 403.39 56836.30 88888.00 2011-05-31 08:07:30.557 151 13088.21 402.52 56836.54 88888.00 2011-05-31 08:07:31.557 151 13087.56 403.02 56834.95 88888.00 2011-05-31 08:07:32.557 151 13088.21 402.90 56835.93 88888.00 2011-05-31 08:07:33.557 151 13087.17 402.77 56835.57 88888.00 2011-05-31 08:07:34.557 151 13087.43 403.76 56834.95 88888.00 2011-05-31 08:07:35.557 151 13087.04 403.76 56835.08 88888.00 2011-05-31 08:07:36.557 151 13086.91 403.27 56834.95 88888.00 2011-05-31 08:07:37.557 151 13086.78 403.27 56835.57 88888.00 2011-05-31 08:07:38.557 151 13085.74 403.27 56835.45 88888.00 2011-05-31 08:07:39.557 151 13085.22 403.27 56835.32 88888.00 2011-05-31 08:07:40.557 151 13084.83 404.01 56835.45 88888.00 2011-05-31 08:07:41.557 151 13085.22 403.64 56835.93 88888.00 2011-05-31 08:07:42.557 151 13083.92 402.90 56834.71 88888.00 2011-05-31 08:07:43.557 151 13085.09 403.02 56835.20 88888.00 2011-05-31 08:07:44.557 151 13084.44 403.27 56835.08 88888.00 2011-05-31 08:07:45.557 151 13084.31 403.02 56835.08 88888.00 2011-05-31 08:07:46.557 151 13084.18 403.39 56835.08 88888.00 2011-05-31 08:07:47.557 151 13084.70 403.39 56834.71 88888.00 2011-05-31 08:07:48.557 151 13084.44 403.02 56835.08 88888.00 2011-05-31 08:07:49.557 151 13084.44 402.77 56835.45 88888.00 2011-05-31 08:07:50.557 151 13084.57 403.52 56834.95 88888.00 2011-05-31 08:07:51.557 151 13084.57 404.13 56834.71 88888.00 2011-05-31 08:07:52.557 151 13084.44 403.76 56835.08 88888.00 2011-05-31 08:07:53.557 151 13084.31 403.64 56834.95 88888.00 2011-05-31 08:07:54.557 151 13084.83 404.01 56834.71 88888.00 2011-05-31 08:07:55.557 151 13083.92 403.76 56835.20 88888.00 2011-05-31 08:07:56.557 151 13085.09 404.38 56835.20 88888.00 2011-05-31 08:07:57.557 151 13083.40 403.52 56834.95 88888.00 2011-05-31 08:07:58.557 151 13085.61 403.89 56835.45 88888.00 2011-05-31 08:07:59.557 151 13085.09 404.01 56834.83 88888.00 2011-05-31 08:08:00.557 151 13085.61 403.76 56834.71 88888.00 2011-05-31 08:08:01.557 151 13086.52 404.01 56835.32 88888.00 2011-05-31 08:08:02.557 151 13086.78 404.51 56834.95 88888.00 2011-05-31 08:08:03.557 151 13086.78 403.89 56834.46 88888.00 2011-05-31 08:08:04.557 151 13087.17 404.51 56835.69 88888.00 2011-05-31 08:08:05.557 151 13087.43 405.13 56835.08 88888.00 2011-05-31 08:08:06.557 151 13087.43 404.63 56835.57 88888.00 2011-05-31 08:08:07.557 151 13087.69 405.25 56835.93 88888.00 2011-05-31 08:08:08.557 151 13087.17 405.75 56835.32 88888.00 2011-05-31 08:08:09.557 151 13087.56 404.26 56835.57 88888.00 2011-05-31 08:08:10.557 151 13087.69 404.75 56836.30 88888.00 2011-05-31 08:08:11.557 151 13087.30 405.37 56836.05 88888.00 2011-05-31 08:08:12.557 151 13087.43 405.37 56835.81 88888.00 2011-05-31 08:08:13.557 151 13087.82 405.75 56837.03 88888.00 2011-05-31 08:08:14.557 151 13087.95 405.99 56836.05 88888.00 2011-05-31 08:08:15.557 151 13088.47 405.62 56837.03 88888.00 2011-05-31 08:08:16.557 151 13088.73 405.62 56836.91 88888.00 2011-05-31 08:08:17.557 151 13089.25 406.12 56836.67 88888.00 2011-05-31 08:08:18.557 151 13088.86 405.87 56836.91 88888.00 2011-05-31 08:08:19.557 151 13088.99 405.99 56837.28 88888.00 2011-05-31 08:08:20.557 151 13089.50 406.36 56836.79 88888.00 2011-05-31 08:08:21.557 151 13089.25 406.12 56836.91 88888.00 2011-05-31 08:08:22.557 151 13089.25 406.24 56837.52 88888.00 2011-05-31 08:08:23.557 151 13088.73 405.50 56837.89 88888.00 2011-05-31 08:08:24.557 151 13088.47 405.75 56838.13 88888.00 2011-05-31 08:08:25.557 151 13088.73 405.50 56838.38 88888.00 2011-05-31 08:08:26.557 151 13088.47 405.99 56837.89 88888.00 2011-05-31 08:08:27.557 151 13088.47 405.25 56838.38 88888.00 2011-05-31 08:08:28.557 151 13088.60 405.87 56838.38 88888.00 2011-05-31 08:08:29.557 151 13088.34 405.25 56838.25 88888.00 2011-05-31 08:08:30.557 151 13088.60 405.25 56838.62 88888.00 2011-05-31 08:08:31.557 151 13088.34 405.37 56838.62 88888.00 2011-05-31 08:08:32.557 151 13088.08 404.75 56838.50 88888.00 2011-05-31 08:08:33.557 151 13088.47 405.25 56839.23 88888.00 2011-05-31 08:08:34.556 151 13088.86 405.50 56838.99 88888.00 2011-05-31 08:08:35.556 151 13090.02 405.75 56839.36 88888.00 2011-05-31 08:08:36.556 151 13089.25 405.50 56839.11 88888.00 2011-05-31 08:08:37.556 151 13089.12 405.37 56839.36 88888.00 2011-05-31 08:08:38.556 151 13088.86 405.25 56839.60 88888.00 2011-05-31 08:08:39.556 151 13090.41 406.12 56839.84 88888.00 2011-05-31 08:08:40.556 151 13089.12 406.12 56839.36 88888.00 2011-05-31 08:08:41.556 151 13088.99 406.36 56839.60 88888.00 2011-05-31 08:08:42.556 151 13088.73 406.12 56839.60 88888.00 2011-05-31 08:08:43.556 151 13089.76 406.61 56840.34 88888.00 2011-05-31 08:08:44.556 151 13090.15 406.24 56840.34 88888.00 2011-05-31 08:08:45.556 151 13090.15 406.24 56839.97 88888.00 2011-05-31 08:08:46.556 151 13090.80 406.36 56839.97 88888.00 2011-05-31 08:08:47.556 151 13090.15 405.87 56840.58 88888.00 2011-05-31 08:08:48.556 151 13090.67 405.99 56841.43 88888.00 2011-05-31 08:08:49.556 151 13091.19 406.12 56841.07 88888.00 2011-05-31 08:08:50.556 151 13091.71 405.99 56841.19 88888.00 2011-05-31 08:08:51.556 151 13091.45 406.86 56840.95 88888.00 2011-05-31 08:08:52.556 151 13091.32 405.99 56841.19 88888.00 2011-05-31 08:08:53.556 151 13091.97 405.87 56841.80 88888.00 2011-05-31 08:08:54.556 151 13091.19 406.36 56841.43 88888.00 2011-05-31 08:08:55.556 151 13092.49 405.99 56842.05 88888.00 2011-05-31 08:08:56.556 151 13092.10 406.36 56842.05 88888.00 2011-05-31 08:08:57.556 151 13092.62 406.49 56841.80 88888.00 2011-05-31 08:08:58.556 151 13092.49 406.24 56842.29 88888.00 2011-05-31 08:08:59.556 151 13092.36 406.24 56841.80 88888.00 2011-05-31 08:09:00.556 151 13093.01 406.74 56842.66 88888.00 2011-05-31 08:09:01.556 151 13092.62 406.74 56843.02 88888.00 2011-05-31 08:09:02.556 151 13093.14 405.87 56843.02 88888.00 2011-05-31 08:09:03.556 151 13093.27 406.24 56843.27 88888.00 2011-05-31 08:09:04.556 151 13094.44 406.61 56844.12 88888.00 2011-05-31 08:09:05.556 151 13094.70 406.61 56843.76 88888.00 2011-05-31 08:09:06.556 151 13094.31 406.98 56844.00 88888.00 2011-05-31 08:09:07.556 151 13094.96 407.60 56844.37 88888.00 2011-05-31 08:09:08.556 151 13095.09 407.36 56843.88 88888.00 2011-05-31 08:09:09.556 151 13095.35 407.36 56844.61 88888.00 2011-05-31 08:09:10.556 151 13095.22 407.11 56844.61 88888.00 2011-05-31 08:09:11.556 151 13095.48 406.61 56844.49 88888.00 2011-05-31 08:09:12.556 151 13095.09 406.86 56844.61 88888.00 2011-05-31 08:09:13.556 151 13094.70 406.49 56845.47 88888.00 2011-05-31 08:09:14.556 151 13095.35 406.86 56844.86 88888.00 2011-05-31 08:09:15.556 151 13095.48 406.86 56845.59 88888.00 2011-05-31 08:09:16.556 151 13095.35 406.98 56845.96 88888.00 2011-05-31 08:09:17.556 151 13095.35 406.86 56845.71 88888.00 2011-05-31 08:09:18.556 151 13095.61 406.49 56846.08 88888.00 2011-05-31 08:09:19.556 151 13095.22 406.24 56845.71 88888.00 2011-05-31 08:09:20.556 151 13096.13 407.11 56846.94 88888.00 2011-05-31 08:09:21.556 151 13095.48 407.73 56846.94 88888.00 2011-05-31 08:09:22.556 151 13095.35 407.11 56846.57 88888.00 2011-05-31 08:09:23.556 151 13096.13 406.98 56846.94 88888.00 2011-05-31 08:09:24.556 151 13095.35 407.23 56847.18 88888.00 2011-05-31 08:09:25.556 151 13096.00 407.60 56847.18 88888.00 2011-05-31 08:09:26.556 151 13096.13 406.86 56847.67 88888.00 2011-05-31 08:09:27.556 151 13096.26 407.73 56847.30 88888.00 2011-05-31 08:09:28.556 151 13096.13 407.60 56847.79 88888.00 2011-05-31 08:09:29.556 151 13096.65 407.48 56847.91 88888.00 2011-05-31 08:09:30.556 151 13096.91 407.60 56847.91 88888.00 2011-05-31 08:09:31.556 151 13096.91 407.97 56848.77 88888.00 2011-05-31 08:09:32.556 151 13097.17 408.10 56848.40 88888.00 2011-05-31 08:09:33.556 151 13097.04 408.35 56848.28 88888.00 2011-05-31 08:09:34.556 151 13096.91 408.84 56848.53 88888.00 2011-05-31 08:09:35.556 151 13097.69 408.59 56848.89 88888.00 2011-05-31 08:09:36.556 151 13096.91 408.10 56848.89 88888.00 2011-05-31 08:09:37.556 151 13097.43 408.47 56849.62 88888.00 2011-05-31 08:09:38.556 151 13097.69 408.84 56849.26 88888.00 2011-05-31 08:09:39.556 151 13097.43 408.97 56849.87 88888.00 2011-05-31 08:09:40.556 151 13098.21 408.10 56849.62 88888.00 2011-05-31 08:09:41.556 151 13097.17 407.97 56849.26 88888.00 2011-05-31 08:09:42.556 151 13097.56 407.85 56849.75 88888.00 2011-05-31 08:09:43.556 151 13097.17 407.73 56849.99 88888.00 2011-05-31 08:09:44.556 151 13097.69 408.10 56850.97 88888.00 2011-05-31 08:09:45.556 151 13097.04 406.98 56850.24 88888.00 2011-05-31 08:09:46.556 151 13097.30 407.97 56850.48 88888.00 2011-05-31 08:09:47.556 151 13098.08 408.10 56850.73 88888.00 2011-05-31 08:09:48.556 151 13098.08 408.10 56850.48 88888.00 2011-05-31 08:09:49.556 151 13098.08 408.10 56851.09 88888.00 2011-05-31 08:09:50.556 151 13098.08 408.35 56851.21 88888.00 2011-05-31 08:09:51.556 151 13098.47 408.35 56851.34 88888.00 2011-05-31 08:09:52.556 151 13098.34 408.59 56851.70 88888.00 2011-05-31 08:09:53.556 151 13098.60 408.22 56851.83 88888.00 2011-05-31 08:09:54.556 151 13098.99 408.59 56852.20 88888.00 2011-05-31 08:09:55.556 151 13099.51 408.59 56852.56 88888.00 2011-05-31 08:09:56.556 151 13099.25 408.22 56852.56 88888.00 2011-05-31 08:09:57.556 151 13099.51 408.10 56852.93 88888.00 2011-05-31 08:09:58.556 151 13099.51 407.97 56852.68 88888.00 2011-05-31 08:09:59.556 151 13099.64 408.59 56852.32 88888.00 2011-05-31 08:10:00.556 151 13100.68 408.72 56852.68 88888.00 2011-05-31 08:10:01.556 151 13100.94 409.09 56853.66 88888.00 2011-05-31 08:10:02.556 151 13101.20 408.72 56852.80 88888.00 2011-05-31 08:10:03.556 151 13101.59 409.21 56853.91 88888.00 2011-05-31 08:10:04.556 151 13101.98 409.46 56854.27 88888.00 2011-05-31 08:10:05.556 151 13102.76 409.83 56854.27 88888.00 2011-05-31 08:10:06.556 151 13101.98 408.97 56854.88 88888.00 2011-05-31 08:10:07.556 151 13102.24 410.33 56854.88 88888.00 2011-05-31 08:10:08.556 151 13101.98 409.71 56855.50 88888.00 2011-05-31 08:10:09.556 151 13102.37 410.08 56855.37 88888.00 2011-05-31 08:10:10.556 151 13101.20 410.08 56855.01 88888.00 2011-05-31 08:10:11.556 151 13101.72 409.58 56856.11 88888.00 2011-05-31 08:10:12.556 151 13102.24 409.71 56856.11 88888.00 2011-05-31 08:10:13.556 151 13101.98 409.96 56856.11 88888.00 2011-05-31 08:10:14.556 151 13102.76 409.46 56857.21 88888.00 2011-05-31 08:10:15.556 151 13103.15 409.71 56855.86 88888.00 2011-05-31 08:10:16.556 151 13103.28 410.70 56857.21 88888.00 2011-05-31 08:10:17.556 151 13103.02 409.21 56856.96 88888.00 2011-05-31 08:10:18.556 151 13102.50 410.08 56857.57 88888.00 2011-05-31 08:10:19.556 151 13103.28 410.58 56857.57 88888.00 2011-05-31 08:10:20.556 151 13102.76 409.96 56857.57 88888.00 2011-05-31 08:10:21.556 151 13103.28 409.83 56857.57 88888.00 2011-05-31 08:10:22.556 151 13102.89 410.70 56857.82 88888.00 2011-05-31 08:10:23.556 151 13101.98 410.08 56858.80 88888.00 2011-05-31 08:10:24.556 151 13102.63 410.20 56858.06 88888.00 2011-05-31 08:10:25.556 151 13103.02 410.20 56859.04 88888.00 2011-05-31 08:10:26.556 151 13102.76 410.20 56858.92 88888.00 2011-05-31 08:10:27.556 151 13103.54 409.34 56859.53 88888.00 2011-05-31 08:10:28.556 151 13103.54 409.96 56860.63 88888.00 2011-05-31 08:10:29.556 151 13103.54 409.58 56859.77 88888.00 2011-05-31 08:10:30.556 151 13104.58 409.96 56860.51 88888.00 2011-05-31 08:10:31.556 151 13103.67 410.20 56860.51 88888.00 2011-05-31 08:10:32.556 151 13104.45 409.96 56860.63 88888.00 2011-05-31 08:10:33.556 151 13104.71 410.58 56860.26 88888.00 2011-05-31 08:10:34.556 151 13104.71 410.82 56860.51 88888.00 2011-05-31 08:10:35.556 151 13105.23 410.08 56861.73 88888.00 2011-05-31 08:10:36.556 151 13105.62 410.45 56861.73 88888.00 2011-05-31 08:10:37.556 151 13104.97 410.70 56861.36 88888.00 2011-05-31 08:10:38.556 151 13104.84 410.82 56861.61 88888.00 2011-05-31 08:10:39.556 151 13103.80 410.45 56861.85 88888.00 2011-05-31 08:10:40.556 151 13104.06 410.82 56862.59 88888.00 2011-05-31 08:10:41.556 151 13103.67 410.20 56862.34 88888.00 2011-05-31 08:10:42.556 151 13104.32 410.45 56862.22 88888.00 2011-05-31 08:10:43.556 151 13103.67 410.95 56862.83 88888.00 2011-05-31 08:10:44.556 151 13103.67 411.44 56862.83 88888.00 2011-05-31 08:10:45.556 151 13103.41 410.95 56863.07 88888.00 2011-05-31 08:10:46.556 151 13103.54 410.82 56862.83 88888.00 2011-05-31 08:10:47.556 151 13103.93 410.82 56863.07 88888.00 2011-05-31 08:10:48.556 151 13103.41 410.58 56862.71 88888.00 2011-05-31 08:10:49.556 151 13104.06 410.82 56863.32 88888.00 2011-05-31 08:10:50.556 151 13103.67 411.19 56863.20 88888.00 2011-05-31 08:10:51.556 151 13103.80 411.32 56863.07 88888.00 2011-05-31 08:10:52.556 151 13103.67 411.57 56863.69 88888.00 2011-05-31 08:10:53.556 151 13104.58 410.95 56863.57 88888.00 2011-05-31 08:10:54.556 151 13104.06 410.95 56863.93 88888.00 2011-05-31 08:10:55.556 151 13104.32 410.58 56864.05 88888.00 2011-05-31 08:10:56.556 151 13103.67 411.44 56864.30 88888.00 2011-05-31 08:10:57.556 151 13104.06 410.82 56864.18 88888.00 2011-05-31 08:10:58.556 151 13103.67 411.07 56864.54 88888.00 2011-05-31 08:10:59.556 151 13103.28 410.82 56864.91 88888.00 2011-05-31 08:11:00.556 151 13103.41 411.07 56864.79 88888.00 2011-05-31 08:11:01.556 151 13103.54 411.07 56864.54 88888.00 2011-05-31 08:11:02.556 151 13103.15 410.45 56864.42 88888.00 2011-05-31 08:11:03.556 151 13102.76 411.07 56864.18 88888.00 2011-05-31 08:11:04.556 151 13102.89 410.70 56864.91 88888.00 2011-05-31 08:11:05.556 151 13102.76 411.32 56865.03 88888.00 2011-05-31 08:11:06.556 151 13102.24 410.82 56865.03 88888.00 2011-05-31 08:11:07.556 151 13102.37 411.07 56865.28 88888.00 2011-05-31 08:11:08.556 151 13102.37 411.19 56865.03 88888.00 2011-05-31 08:11:09.556 151 13102.63 411.94 56865.64 88888.00 2011-05-31 08:11:10.556 151 13102.37 411.57 56865.77 88888.00 2011-05-31 08:11:11.556 151 13102.37 410.70 56865.28 88888.00 2011-05-31 08:11:12.556 151 13101.59 410.95 56865.77 88888.00 2011-05-31 08:11:13.556 151 13101.98 411.19 56865.03 88888.00 2011-05-31 08:11:14.556 151 13101.59 411.57 56865.52 88888.00 2011-05-31 08:11:15.556 151 13101.85 411.81 56865.89 88888.00 2011-05-31 08:11:16.556 151 13101.72 411.81 56865.52 88888.00 2011-05-31 08:11:17.556 151 13101.33 411.32 56865.52 88888.00 2011-05-31 08:11:18.556 151 13101.98 412.43 56865.52 88888.00 2011-05-31 08:11:19.556 151 13101.59 412.06 56865.77 88888.00 2011-05-31 08:11:20.556 151 13101.33 412.43 56865.28 88888.00 2011-05-31 08:11:21.556 151 13101.33 412.06 56865.64 88888.00 2011-05-31 08:11:22.556 151 13101.59 412.31 56865.77 88888.00 2011-05-31 08:11:23.556 151 13101.33 412.43 56866.74 88888.00 2011-05-31 08:11:24.556 151 13101.59 412.80 56866.38 88888.00 2011-05-31 08:11:25.556 151 13101.46 411.94 56866.01 88888.00 2011-05-31 08:11:26.556 151 13101.85 412.06 56865.77 88888.00 2011-05-31 08:11:27.556 151 13101.98 411.69 56866.62 88888.00 2011-05-31 08:11:28.556 151 13102.24 412.06 56865.89 88888.00 2011-05-31 08:11:29.556 151 13103.15 412.31 56866.13 88888.00 2011-05-31 08:11:30.556 151 13102.63 412.56 56866.99 88888.00 2011-05-31 08:11:31.556 151 13102.50 412.93 56866.62 88888.00 2011-05-31 08:11:32.556 151 13103.02 413.18 56866.50 88888.00 2011-05-31 08:11:33.556 151 13102.89 412.80 56866.38 88888.00 2011-05-31 08:11:34.556 151 13102.63 412.80 56867.84 88888.00 2011-05-31 08:11:35.556 151 13102.76 412.43 56867.11 88888.00 2011-05-31 08:11:36.556 151 13102.37 412.56 56867.36 88888.00 2011-05-31 08:11:37.556 151 13102.50 411.94 56867.60 88888.00 2011-05-31 08:11:38.556 151 13102.11 412.80 56867.84 88888.00 2011-05-31 08:11:39.556 151 13102.63 412.19 56867.48 88888.00 2011-05-31 08:11:40.556 151 13103.41 411.94 56867.96 88888.00 2011-05-31 08:11:41.556 151 13102.76 412.31 56867.72 88888.00 2011-05-31 08:11:42.556 151 13102.76 412.19 56867.96 88888.00 2011-05-31 08:11:43.556 151 13103.28 412.80 56868.46 88888.00 2011-05-31 08:11:44.556 151 13103.02 412.31 56868.21 88888.00 2011-05-31 08:11:45.556 151 13103.28 412.31 56868.21 88888.00 2011-05-31 08:11:46.556 151 13103.28 412.43 56869.19 88888.00 2011-05-31 08:11:47.556 151 13102.89 413.18 56868.09 88888.00 2011-05-31 08:11:48.556 151 13103.02 412.19 56867.96 88888.00 2011-05-31 08:11:49.556 151 13103.15 412.43 56868.58 88888.00 2011-05-31 08:11:50.556 151 13103.41 412.43 56868.82 88888.00 2011-05-31 08:11:51.556 151 13102.89 412.43 56869.07 88888.00 2011-05-31 08:11:52.556 151 13102.89 412.68 56869.19 88888.00 2011-05-31 08:11:53.556 151 13102.76 412.06 56868.82 88888.00 2011-05-31 08:11:54.556 151 13103.54 411.44 56868.95 88888.00 2011-05-31 08:11:55.556 151 13103.02 413.18 56868.70 88888.00 2011-05-31 08:11:56.556 151 13103.54 413.05 56869.43 88888.00 2011-05-31 08:11:57.556 151 13103.67 412.19 56869.43 88888.00 2011-05-31 08:11:58.556 151 13103.80 412.06 56870.29 88888.00 2011-05-31 08:11:59.556 151 13103.02 413.18 56869.68 88888.00 2011-05-31 08:12:00.556 151 13103.41 412.93 56869.80 88888.00 2011-05-31 08:12:01.556 151 13104.06 412.31 56870.17 88888.00 2011-05-31 08:12:02.556 151 13103.80 412.93 56870.04 88888.00 2011-05-31 08:12:03.556 151 13103.41 412.31 56870.41 88888.00 2011-05-31 08:12:04.556 151 13104.45 413.05 56870.04 88888.00 2011-05-31 08:12:05.556 151 13104.32 412.31 56871.02 88888.00 2011-05-31 08:12:06.556 151 13104.58 412.93 56871.02 88888.00 2011-05-31 08:12:07.556 151 13104.06 412.80 56870.66 88888.00 2011-05-31 08:12:08.556 151 13104.71 413.05 56871.02 88888.00 2011-05-31 08:12:09.556 151 13104.97 413.55 56871.02 88888.00 2011-05-31 08:12:10.556 151 13105.23 413.18 56871.39 88888.00 2011-05-31 08:12:11.556 151 13104.84 413.30 56871.63 88888.00 2011-05-31 08:12:12.556 151 13105.88 413.18 56871.39 88888.00 2011-05-31 08:12:13.556 151 13105.88 413.42 56872.25 88888.00 2011-05-31 08:12:14.556 151 13105.75 413.05 56871.39 88888.00 2011-05-31 08:12:15.556 151 13105.49 412.93 56872.12 88888.00 2011-05-31 08:12:16.556 151 13105.62 413.05 56871.88 88888.00 2011-05-31 08:12:17.556 151 13105.23 412.31 56872.49 88888.00 2011-05-31 08:12:18.556 151 13105.88 412.31 56872.37 88888.00 2011-05-31 08:12:19.556 151 13105.10 412.80 56872.61 88888.00 2011-05-31 08:12:20.556 151 13105.49 412.93 56873.10 88888.00 2011-05-31 08:12:21.556 151 13105.88 412.68 56873.47 88888.00 2011-05-31 08:12:22.556 151 13106.40 412.43 56873.10 88888.00 2011-05-31 08:12:23.556 151 13106.27 413.18 56873.59 88888.00 2011-05-31 08:12:24.556 151 13107.17 413.18 56873.10 88888.00 2011-05-31 08:12:25.556 151 13107.17 412.56 56873.35 88888.00 2011-05-31 08:12:26.556 151 13107.69 413.05 56873.59 88888.00 2011-05-31 08:12:27.556 151 13107.83 412.93 56874.08 88888.00 2011-05-31 08:12:28.556 151 13107.43 412.93 56873.84 88888.00 2011-05-31 08:12:29.556 151 13107.56 412.68 56873.71 88888.00 2011-05-31 08:12:30.556 151 13107.83 413.30 56874.45 88888.00 2011-05-31 08:12:31.556 151 13107.69 413.18 56874.69 88888.00 2011-05-31 08:12:32.556 151 13108.08 413.42 56874.81 88888.00 2011-05-31 08:12:33.556 151 13108.21 413.67 56874.93 88888.00 2011-05-31 08:12:34.556 151 13108.73 413.42 56874.57 88888.00 2011-05-31 08:12:35.556 151 13109.38 413.80 56875.43 88888.00 2011-05-31 08:12:36.556 151 13108.34 413.92 56875.18 88888.00 2011-05-31 08:12:37.556 151 13108.73 414.29 56875.18 88888.00 2011-05-31 08:12:38.556 151 13108.99 414.41 56875.18 88888.00 2011-05-31 08:12:39.556 151 13108.34 414.29 56875.55 88888.00 2011-05-31 08:12:40.556 151 13108.60 413.92 56876.16 88888.00 2011-05-31 08:12:41.556 151 13108.47 414.29 56875.79 88888.00 2011-05-31 08:12:42.556 151 13108.60 414.29 56875.43 88888.00 2011-05-31 08:12:43.556 151 13108.99 413.92 56876.04 88888.00 2011-05-31 08:12:44.556 151 13109.12 413.55 56876.52 88888.00 2011-05-31 08:12:45.556 151 13108.86 413.92 56876.16 88888.00 2011-05-31 08:12:46.556 151 13109.12 414.41 56876.28 88888.00 2011-05-31 08:12:47.556 151 13108.60 414.04 56876.65 88888.00 2011-05-31 08:12:48.556 151 13108.47 413.92 56876.77 88888.00 2011-05-31 08:12:49.556 151 13109.25 413.92 56876.89 88888.00 2011-05-31 08:12:50.556 151 13109.51 414.54 56877.50 88888.00 2011-05-31 08:12:51.556 151 13109.51 413.92 56876.89 88888.00 2011-05-31 08:12:52.556 151 13109.51 414.41 56877.75 88888.00 2011-05-31 08:12:53.556 151 13109.25 414.41 56877.26 88888.00 2011-05-31 08:12:54.556 151 13109.64 414.17 56877.62 88888.00 2011-05-31 08:12:55.556 151 13109.51 414.54 56877.99 88888.00 2011-05-31 08:12:56.556 151 13109.51 414.17 56877.75 88888.00 2011-05-31 08:12:57.556 151 13109.25 414.04 56878.11 88888.00 2011-05-31 08:12:58.556 151 13109.38 413.92 56878.48 88888.00 2011-05-31 08:12:59.556 151 13109.51 414.04 56878.85 88888.00 2011-05-31 08:13:00.556 151 13110.03 413.30 56878.60 88888.00 2011-05-31 08:13:01.556 151 13110.16 414.04 56879.46 88888.00 2011-05-31 08:13:02.556 151 13110.55 414.29 56879.46 88888.00 2011-05-31 08:13:03.556 151 13110.81 414.54 56879.09 88888.00 2011-05-31 08:13:04.556 151 13110.81 414.54 56878.85 88888.00 2011-05-31 08:13:05.556 151 13110.94 414.66 56879.34 88888.00 2011-05-31 08:13:06.556 151 13110.94 413.80 56879.58 88888.00 2011-05-31 08:13:07.556 151 13110.94 414.04 56879.21 88888.00 2011-05-31 08:13:08.556 151 13110.42 413.92 56879.70 88888.00 2011-05-31 08:13:09.556 151 13110.42 414.79 56880.19 88888.00 2011-05-31 08:13:10.556 151 13111.46 415.03 56880.56 88888.00 2011-05-31 08:13:11.556 151 13110.68 414.41 56880.93 88888.00 2011-05-31 08:13:12.556 151 13111.46 414.54 56880.68 88888.00 2011-05-31 08:13:13.556 151 13111.46 415.41 56881.54 88888.00 2011-05-31 08:13:14.556 151 13111.20 415.03 56880.80 88888.00 2011-05-31 08:13:15.556 151 13111.07 415.41 56881.54 88888.00 2011-05-31 08:13:16.556 151 13110.68 415.78 56881.66 88888.00 2011-05-31 08:13:17.556 151 13110.29 415.53 56882.03 88888.00 2011-05-31 08:13:18.556 151 13111.07 415.03 56881.41 88888.00 2011-05-31 08:13:19.556 151 13111.07 415.16 56881.91 88888.00 2011-05-31 08:13:20.556 151 13110.16 415.03 56881.78 88888.00 2011-05-31 08:13:21.556 151 13110.16 415.16 56881.91 88888.00 2011-05-31 08:13:22.556 151 13110.42 414.79 56882.76 88888.00 2011-05-31 08:13:23.556 151 13110.16 415.03 56881.54 88888.00 2011-05-31 08:13:24.556 151 13109.90 415.16 56882.64 88888.00 2011-05-31 08:13:25.556 151 13109.38 414.04 56882.27 88888.00 2011-05-31 08:13:26.556 151 13109.64 415.03 56882.64 88888.00 2011-05-31 08:13:27.556 151 13109.90 414.79 56882.15 88888.00 2011-05-31 08:13:28.556 151 13109.25 415.16 56882.52 88888.00 2011-05-31 08:13:29.556 151 13109.64 415.03 56882.27 88888.00 2011-05-31 08:13:30.556 151 13110.16 414.91 56882.52 88888.00 2011-05-31 08:13:31.556 151 13109.90 415.16 56882.52 88888.00 2011-05-31 08:13:32.556 151 13110.68 414.79 56883.00 88888.00 2011-05-31 08:13:33.556 151 13110.68 414.79 56883.13 88888.00 2011-05-31 08:13:34.556 151 13110.16 415.41 56883.13 88888.00 2011-05-31 08:13:35.556 151 13110.55 415.28 56883.37 88888.00 2011-05-31 08:13:36.556 151 13111.07 415.03 56883.00 88888.00 2011-05-31 08:13:37.556 151 13109.64 415.90 56883.62 88888.00 2011-05-31 08:13:38.556 151 13110.68 415.78 56883.00 88888.00 2011-05-31 08:13:39.556 151 13110.55 415.16 56883.37 88888.00 2011-05-31 08:13:40.556 151 13109.77 414.91 56883.25 88888.00 2011-05-31 08:13:41.556 151 13110.29 415.03 56883.37 88888.00 2011-05-31 08:13:42.556 151 13110.29 415.16 56883.62 88888.00 2011-05-31 08:13:43.556 151 13110.55 415.41 56883.00 88888.00 2011-05-31 08:13:44.556 151 13110.55 415.03 56883.62 88888.00 2011-05-31 08:13:45.556 151 13110.16 414.91 56883.74 88888.00 2011-05-31 08:13:46.556 151 13110.55 415.28 56884.11 88888.00 2011-05-31 08:13:47.556 151 13110.42 415.16 56883.98 88888.00 2011-05-31 08:13:48.556 151 13111.07 415.41 56883.49 88888.00 2011-05-31 08:13:49.556 151 13110.68 415.65 56883.86 88888.00 2011-05-31 08:13:50.556 151 13109.77 415.78 56883.98 88888.00 2011-05-31 08:13:51.556 151 13110.16 415.90 56884.47 88888.00 2011-05-31 08:13:52.556 151 13110.16 416.15 56884.59 88888.00 2011-05-31 08:13:53.556 151 13110.29 416.02 56884.71 88888.00 2011-05-31 08:13:54.556 151 13109.77 416.40 56884.35 88888.00 2011-05-31 08:13:55.556 151 13110.42 414.66 56883.98 88888.00 2011-05-31 08:13:56.556 151 13109.64 415.41 56884.84 88888.00 2011-05-31 08:13:57.556 151 13110.55 415.28 56884.35 88888.00 2011-05-31 08:13:58.556 151 13109.38 416.15 56885.08 88888.00 2011-05-31 08:13:59.556 151 13109.25 415.16 56884.35 88888.00 2011-05-31 08:14:00.556 151 13109.51 415.41 56884.84 88888.00 2011-05-31 08:14:01.556 151 13108.99 414.79 56884.35 88888.00 2011-05-31 08:14:02.556 151 13109.64 415.28 56884.35 88888.00 2011-05-31 08:14:03.556 151 13109.25 414.29 56884.71 88888.00 2011-05-31 08:14:04.556 151 13109.25 415.28 56884.59 88888.00 2011-05-31 08:14:05.556 151 13109.90 414.79 56884.35 88888.00 2011-05-31 08:14:06.556 151 13109.25 414.91 56885.08 88888.00 2011-05-31 08:14:07.556 151 13109.38 414.79 56884.96 88888.00 2011-05-31 08:14:08.556 151 13109.38 415.28 56884.96 88888.00 2011-05-31 08:14:09.556 151 13108.99 415.65 56885.21 88888.00 2011-05-31 08:14:10.556 151 13109.38 415.65 56884.35 88888.00 2011-05-31 08:14:11.556 151 13108.47 415.65 56885.33 88888.00 2011-05-31 08:14:12.556 151 13108.08 415.65 56885.45 88888.00 2011-05-31 08:14:13.556 151 13108.21 415.28 56885.08 88888.00 2011-05-31 08:14:14.556 151 13107.96 415.16 56885.45 88888.00 2011-05-31 08:14:15.556 151 13108.73 415.90 56884.84 88888.00 2011-05-31 08:14:16.556 151 13108.99 415.28 56885.82 88888.00 2011-05-31 08:14:17.556 151 13108.47 415.28 56884.96 88888.00 2011-05-31 08:14:18.556 151 13107.96 415.90 56884.96 88888.00 2011-05-31 08:14:19.556 151 13108.34 416.27 56885.45 88888.00 2011-05-31 08:14:20.556 151 13108.08 415.65 56885.45 88888.00 2011-05-31 08:14:21.556 151 13108.21 415.78 56885.45 88888.00 2011-05-31 08:14:22.556 151 13107.69 415.41 56884.96 88888.00 2011-05-31 08:14:23.556 151 13107.56 415.53 56885.57 88888.00 2011-05-31 08:14:24.556 151 13107.96 415.16 56884.96 88888.00 2011-05-31 08:14:25.556 151 13108.08 415.16 56885.70 88888.00 2011-05-31 08:14:26.556 151 13107.43 415.65 56885.82 88888.00 2011-05-31 08:14:27.556 151 13108.34 415.53 56885.33 88888.00 2011-05-31 08:14:28.556 151 13107.83 416.15 56885.94 88888.00 2011-05-31 08:14:29.556 151 13107.69 415.53 56885.94 88888.00 2011-05-31 08:14:30.556 151 13108.60 416.27 56885.45 88888.00 2011-05-31 08:14:31.556 151 13107.96 416.27 56885.33 88888.00 2011-05-31 08:14:32.556 151 13108.08 416.77 56886.43 88888.00 2011-05-31 08:14:33.556 151 13107.96 416.77 56885.57 88888.00 2011-05-31 08:14:34.556 151 13108.60 416.40 56885.08 88888.00 2011-05-31 08:14:35.556 151 13107.83 415.16 56886.43 88888.00 2011-05-31 08:14:36.556 151 13108.21 416.64 56886.80 88888.00 2011-05-31 08:14:37.556 151 13107.69 416.52 56886.06 88888.00 2011-05-31 08:14:38.556 151 13107.69 415.65 56885.82 88888.00 2011-05-31 08:14:39.556 151 13107.43 416.40 56886.06 88888.00 2011-05-31 08:14:40.556 151 13107.43 417.02 56886.30 88888.00 2011-05-31 08:14:41.556 151 13107.69 416.52 56886.43 88888.00 2011-05-31 08:14:42.556 151 13107.83 417.14 56886.92 88888.00 2011-05-31 08:14:43.556 151 13107.96 416.15 56886.43 88888.00 2011-05-31 08:14:44.556 151 13108.08 416.02 56886.67 88888.00 2011-05-31 08:14:45.556 151 13108.21 416.15 56886.43 88888.00 2011-05-31 08:14:46.556 151 13108.60 416.52 56886.43 88888.00 2011-05-31 08:14:47.556 151 13109.12 416.77 56886.67 88888.00 2011-05-31 08:14:48.556 151 13108.73 417.02 56886.43 88888.00 2011-05-31 08:14:49.556 151 13109.12 417.26 56886.43 88888.00 2011-05-31 08:14:50.556 151 13109.38 417.14 56887.04 88888.00 2011-05-31 08:14:51.556 151 13109.25 416.89 56886.92 88888.00 2011-05-31 08:14:52.556 151 13109.90 417.14 56886.92 88888.00 2011-05-31 08:14:53.556 151 13110.03 417.51 56887.77 88888.00 2011-05-31 08:14:54.556 151 13109.77 417.88 56887.16 88888.00 2011-05-31 08:14:55.556 151 13109.90 417.51 56887.53 88888.00 2011-05-31 08:14:56.556 151 13109.64 417.51 56887.53 88888.00 2011-05-31 08:14:57.556 151 13110.55 417.39 56887.29 88888.00 2011-05-31 08:14:58.556 151 13111.07 418.01 56888.14 88888.00 2011-05-31 08:14:59.556 151 13111.07 418.25 56887.53 88888.00 2011-05-31 08:15:00.556 151 13111.59 418.01 56888.26 88888.00 2011-05-31 08:15:01.556 151 13111.72 418.13 56887.77 88888.00 2011-05-31 08:15:02.556 151 13111.85 418.50 56888.63 88888.00 2011-05-31 08:15:03.556 151 13112.11 419.62 56888.63 88888.00 2011-05-31 08:15:04.556 151 13111.72 418.75 56888.63 88888.00 2011-05-31 08:15:05.556 151 13112.11 418.75 56888.26 88888.00 2011-05-31 08:15:06.556 151 13112.11 419.25 56889.48 88888.00 2011-05-31 08:15:07.556 151 13112.89 419.25 56888.88 88888.00 2011-05-31 08:15:08.556 151 13112.50 419.25 56889.24 88888.00 2011-05-31 08:15:09.556 151 13113.02 419.62 56889.48 88888.00 2011-05-31 08:15:10.556 151 13113.02 419.25 56889.00 88888.00 2011-05-31 08:15:11.556 151 13113.28 419.74 56888.88 88888.00 2011-05-31 08:15:12.556 151 13113.28 419.62 56890.10 88888.00 2011-05-31 08:15:13.556 151 13113.93 419.99 56889.24 88888.00 2011-05-31 08:15:14.556 151 13113.41 419.74 56889.48 88888.00 2011-05-31 08:15:15.556 151 13113.54 420.36 56890.46 88888.00 2011-05-31 08:15:16.556 151 13114.45 420.48 56890.10 88888.00 2011-05-31 08:15:17.556 151 13114.32 420.61 56890.22 88888.00 2011-05-31 08:15:18.556 151 13114.84 420.86 56890.83 88888.00 2011-05-31 08:15:19.556 151 13114.97 420.98 56890.71 88888.00 2011-05-31 08:15:20.556 151 13114.58 420.73 56890.22 88888.00 2011-05-31 08:15:21.556 151 13115.10 421.10 56890.22 88888.00 2011-05-31 08:15:22.556 151 13115.23 420.98 56891.32 88888.00 2011-05-31 08:15:23.556 151 13115.49 420.73 56891.32 88888.00 2011-05-31 08:15:24.556 151 13115.36 421.23 56890.83 88888.00 2011-05-31 08:15:25.556 151 13115.75 420.98 56891.69 88888.00 2011-05-31 08:15:26.556 151 13115.49 421.35 56891.81 88888.00 2011-05-31 08:15:27.556 151 13116.14 420.86 56892.05 88888.00 2011-05-31 08:15:28.556 151 13115.75 421.23 56892.05 88888.00 2011-05-31 08:15:29.556 151 13116.14 421.47 56892.05 88888.00 2011-05-31 08:15:30.556 151 13116.01 422.34 56892.54 88888.00 2011-05-31 08:15:31.556 151 13116.14 421.85 56892.18 88888.00 2011-05-31 08:15:32.556 151 13115.75 421.60 56892.79 88888.00 2011-05-31 08:15:33.556 151 13116.79 421.60 56892.42 88888.00 2011-05-31 08:15:34.556 151 13116.14 421.60 56893.03 88888.00 2011-05-31 08:15:35.556 151 13115.88 421.35 56892.91 88888.00 2011-05-31 08:15:36.556 151 13115.88 422.34 56893.15 88888.00 2011-05-31 08:15:37.556 151 13116.53 422.47 56892.91 88888.00 2011-05-31 08:15:38.556 151 13116.79 422.09 56892.42 88888.00 2011-05-31 08:15:39.556 151 13116.79 421.60 56893.89 88888.00 2011-05-31 08:15:40.556 151 13116.66 421.85 56893.27 88888.00 2011-05-31 08:15:41.556 151 13117.44 422.59 56893.52 88888.00 2011-05-31 08:15:42.556 151 13117.05 422.47 56893.15 88888.00 2011-05-31 08:15:43.556 151 13117.05 422.34 56893.27 88888.00 2011-05-31 08:15:44.556 151 13117.44 422.09 56894.38 88888.00 2011-05-31 08:15:45.556 151 13117.31 422.47 56893.52 88888.00 2011-05-31 08:15:46.556 151 13118.22 423.21 56894.13 88888.00 2011-05-31 08:15:47.556 151 13117.31 422.96 56893.64 88888.00 2011-05-31 08:15:48.556 151 13117.96 422.47 56894.25 88888.00 2011-05-31 08:15:49.556 151 13117.96 422.84 56894.01 88888.00 2011-05-31 08:15:50.556 151 13117.44 422.71 56894.62 88888.00 2011-05-31 08:15:51.556 151 13116.92 423.83 56894.74 88888.00 2011-05-31 08:15:52.556 151 13116.92 423.58 56895.48 88888.00 2011-05-31 08:15:53.556 151 13117.57 423.58 56894.74 88888.00 2011-05-31 08:15:54.556 151 13117.70 423.46 56894.86 88888.00 2011-05-31 08:15:55.556 151 13117.31 423.46 56895.11 88888.00 2011-05-31 08:15:56.556 151 13117.57 424.20 56895.36 88888.00 2011-05-31 08:15:57.556 151 13117.57 424.20 56894.86 88888.00 2011-05-31 08:15:58.556 151 13119.00 424.08 56895.72 88888.00 2011-05-31 08:15:59.556 151 13118.87 423.95 56895.60 88888.00 2011-05-31 08:16:00.556 151 13117.96 424.32 56896.09 88888.00 2011-05-31 08:16:01.556 151 13117.57 425.19 56895.48 88888.00 2011-05-31 08:16:02.556 151 13118.61 424.94 56895.60 88888.00 2011-05-31 08:16:03.556 151 13118.48 424.57 56895.60 88888.00 2011-05-31 08:16:04.556 151 13118.22 425.31 56896.21 88888.00 2011-05-31 08:16:05.556 151 13118.09 425.07 56895.96 88888.00 2011-05-31 08:16:06.556 151 13117.70 424.94 56896.09 88888.00 2011-05-31 08:16:07.556 151 13118.22 424.82 56896.09 88888.00 2011-05-31 08:16:08.556 151 13118.48 425.19 56895.96 88888.00 2011-05-31 08:16:09.556 151 13117.70 425.07 56895.72 88888.00 2011-05-31 08:16:10.556 151 13117.96 425.31 56896.58 88888.00 2011-05-31 08:16:11.556 151 13117.83 425.56 56896.70 88888.00 2011-05-31 08:16:12.556 151 13117.96 425.81 56896.09 88888.00 2011-05-31 08:16:13.556 151 13117.57 425.69 56896.94 88888.00 2011-05-31 08:16:14.556 151 13118.09 426.06 56897.43 88888.00 2011-05-31 08:16:15.556 151 13118.48 425.81 56896.70 88888.00 2011-05-31 08:16:16.556 151 13118.74 425.93 56897.19 88888.00 2011-05-31 08:16:17.556 151 13117.96 426.30 56897.43 88888.00 2011-05-31 08:16:18.556 151 13118.48 426.18 56897.43 88888.00 2011-05-31 08:16:19.556 151 13117.70 426.68 56897.19 88888.00 2011-05-31 08:16:20.556 151 13117.70 426.68 56897.43 88888.00 2011-05-31 08:16:21.556 151 13117.31 426.55 56897.07 88888.00 2011-05-31 08:16:22.556 151 13117.31 426.68 56898.04 88888.00 2011-05-31 08:16:23.556 151 13117.83 425.81 56897.31 88888.00 2011-05-31 08:16:24.556 151 13118.09 426.68 56897.92 88888.00 2011-05-31 08:16:25.556 151 13117.83 426.68 56897.92 88888.00 2011-05-31 08:16:26.556 151 13117.70 425.69 56897.68 88888.00 2011-05-31 08:16:27.556 151 13116.53 426.55 56898.04 88888.00 2011-05-31 08:16:28.556 151 13117.70 426.55 56897.55 88888.00 2011-05-31 08:16:29.556 151 13117.31 426.18 56897.31 88888.00 2011-05-31 08:16:30.556 151 13116.92 426.30 56898.41 88888.00 2011-05-31 08:16:31.556 151 13116.53 425.93 56897.31 88888.00 2011-05-31 08:16:32.556 151 13116.92 426.18 56897.55 88888.00 2011-05-31 08:16:33.556 151 13117.18 426.55 56897.80 88888.00 2011-05-31 08:16:34.556 151 13116.66 426.92 56897.68 88888.00 2011-05-31 08:16:35.556 151 13116.53 426.18 56897.43 88888.00 2011-05-31 08:16:36.556 151 13117.05 426.43 56897.07 88888.00 2011-05-31 08:16:37.556 151 13116.79 426.92 56897.07 88888.00 2011-05-31 08:16:38.556 151 13116.92 427.17 56898.29 88888.00 2011-05-31 08:16:39.556 151 13116.53 426.80 56897.80 88888.00 2011-05-31 08:16:40.556 151 13116.66 426.55 56897.92 88888.00 2011-05-31 08:16:41.556 151 13117.57 426.92 56897.55 88888.00 2011-05-31 08:16:42.556 151 13116.66 426.92 56897.80 88888.00 2011-05-31 08:16:43.556 151 13116.66 427.30 56898.41 88888.00 2011-05-31 08:16:44.556 151 13116.53 427.42 56898.29 88888.00 2011-05-31 08:16:45.556 151 13116.79 427.17 56898.53 88888.00 2011-05-31 08:16:46.556 151 13116.92 427.42 56897.92 88888.00 2011-05-31 08:16:47.556 151 13117.96 426.80 56898.41 88888.00 2011-05-31 08:16:48.556 151 13117.05 427.79 56898.16 88888.00 2011-05-31 08:16:49.556 151 13117.05 427.54 56897.68 88888.00 2011-05-31 08:16:50.556 151 13117.70 427.30 56897.92 88888.00 2011-05-31 08:16:51.556 151 13117.05 427.67 56897.80 88888.00 2011-05-31 08:16:52.556 151 13117.44 428.04 56898.90 88888.00 2011-05-31 08:16:53.556 151 13117.05 428.41 56898.66 88888.00 2011-05-31 08:16:54.556 151 13116.92 428.91 56898.29 88888.00 2011-05-31 08:16:55.556 151 13115.75 428.66 56898.53 88888.00 2011-05-31 08:16:56.556 151 13116.01 428.41 56898.16 88888.00 2011-05-31 08:16:57.556 151 13117.05 427.79 56898.04 88888.00 2011-05-31 08:16:58.556 151 13116.66 428.04 56898.66 88888.00 2011-05-31 08:16:59.556 151 13116.66 427.91 56898.90 88888.00 2011-05-31 08:17:00.556 151 13116.53 428.16 56899.14 88888.00 2011-05-31 08:17:01.556 151 13117.31 428.78 56898.90 88888.00 2011-05-31 08:17:02.556 151 13117.05 428.04 56898.53 88888.00 2011-05-31 08:17:03.556 151 13117.70 428.91 56899.14 88888.00 2011-05-31 08:17:04.556 151 13117.70 429.03 56898.41 88888.00 2011-05-31 08:17:05.556 151 13117.44 428.66 56899.14 88888.00 2011-05-31 08:17:06.556 151 13117.96 428.53 56898.16 88888.00 2011-05-31 08:17:07.556 151 13117.70 428.78 56898.53 88888.00 2011-05-31 08:17:08.556 151 13118.09 429.15 56898.90 88888.00 2011-05-31 08:17:09.556 151 13118.87 429.03 56898.66 88888.00 2011-05-31 08:17:10.556 151 13117.70 428.78 56898.78 88888.00 2011-05-31 08:17:11.556 151 13117.31 428.66 56898.53 88888.00 2011-05-31 08:17:12.556 151 13117.57 429.28 56899.88 88888.00 2011-05-31 08:17:13.556 151 13117.83 429.65 56898.29 88888.00 2011-05-31 08:17:14.556 151 13116.27 429.65 56899.27 88888.00 2011-05-31 08:17:15.556 151 13116.92 429.52 56898.41 88888.00 2011-05-31 08:17:16.556 151 13116.53 429.65 56898.53 88888.00 2011-05-31 08:17:17.556 151 13117.44 429.90 56899.51 88888.00 2011-05-31 08:17:18.556 151 13116.27 429.65 56899.27 88888.00 2011-05-31 08:17:19.556 151 13116.53 429.90 56898.90 88888.00 2011-05-31 08:17:20.556 151 13116.53 429.28 56899.14 88888.00 2011-05-31 08:17:21.556 151 13116.79 430.27 56898.78 88888.00 2011-05-31 08:17:22.556 151 13116.01 430.27 56899.39 88888.00 2011-05-31 08:17:23.556 151 13116.40 430.14 56897.80 88888.00 2011-05-31 08:17:24.556 151 13116.66 429.90 56898.78 88888.00 2011-05-31 08:17:25.556 151 13117.18 430.64 56898.16 88888.00 2011-05-31 08:17:26.556 151 13116.53 429.77 56898.16 88888.00 2011-05-31 08:17:27.556 151 13115.62 430.02 56898.90 88888.00 2011-05-31 08:17:28.556 151 13116.27 429.52 56898.53 88888.00 2011-05-31 08:17:29.556 151 13116.92 429.90 56899.14 88888.00 2011-05-31 08:17:30.556 151 13115.75 429.90 56898.16 88888.00 2011-05-31 08:17:31.556 151 13116.53 429.28 56898.29 88888.00 2011-05-31 08:17:32.556 151 13116.53 429.65 56898.53 88888.00 2011-05-31 08:17:33.556 151 13116.53 430.27 56898.53 88888.00 2011-05-31 08:17:34.556 151 13116.27 430.02 56898.04 88888.00 2011-05-31 08:17:35.556 151 13116.92 430.14 56898.53 88888.00 2011-05-31 08:17:36.556 151 13117.18 430.14 56898.53 88888.00 2011-05-31 08:17:37.556 151 13117.31 429.90 56898.16 88888.00 2011-05-31 08:17:38.556 151 13117.18 429.77 56898.90 88888.00 2011-05-31 08:17:39.556 151 13117.70 429.90 56898.16 88888.00 2011-05-31 08:17:40.556 151 13117.18 429.65 56898.78 88888.00 2011-05-31 08:17:41.556 151 13117.83 430.27 56898.41 88888.00 2011-05-31 08:17:42.556 151 13117.44 429.52 56898.29 88888.00 2011-05-31 08:17:43.556 151 13117.57 429.77 56898.53 88888.00 2011-05-31 08:17:44.556 151 13117.31 430.27 56898.29 88888.00 2011-05-31 08:17:45.556 151 13117.44 429.77 56898.90 88888.00 2011-05-31 08:17:46.556 151 13117.57 429.03 56898.04 88888.00 2011-05-31 08:17:47.556 151 13117.83 430.02 56898.78 88888.00 2011-05-31 08:17:48.556 151 13118.09 428.78 56897.92 88888.00 2011-05-31 08:17:49.556 151 13117.18 430.27 56898.78 88888.00 2011-05-31 08:17:50.556 151 13116.66 429.52 56898.41 88888.00 2011-05-31 08:17:51.556 151 13117.05 429.28 56898.53 88888.00 2011-05-31 08:17:52.556 151 13116.27 429.65 56898.41 88888.00 2011-05-31 08:17:53.556 151 13116.79 428.41 56898.29 88888.00 2011-05-31 08:17:54.556 151 13116.79 429.28 56898.90 88888.00 2011-05-31 08:17:55.556 151 13116.92 429.03 56898.41 88888.00 2011-05-31 08:17:56.556 151 13116.66 429.15 56898.41 88888.00 2011-05-31 08:17:57.556 151 13116.66 428.78 56898.53 88888.00 2011-05-31 08:17:58.556 151 13116.14 429.52 56897.80 88888.00 2011-05-31 08:17:59.556 151 13116.27 429.28 56897.31 88888.00 2011-05-31 08:18:00.556 151 13116.66 429.28 56898.04 88888.00 2011-05-31 08:18:01.556 151 13116.14 429.03 56898.16 88888.00 2011-05-31 08:18:02.556 151 13116.53 429.03 56898.53 88888.00 2011-05-31 08:18:03.556 151 13116.66 428.91 56898.29 88888.00 2011-05-31 08:18:04.556 151 13116.01 429.40 56897.55 88888.00 2011-05-31 08:18:05.556 151 13116.01 428.66 56898.53 88888.00 2011-05-31 08:18:06.556 151 13116.66 428.78 56897.43 88888.00 2011-05-31 08:18:07.556 151 13117.05 429.15 56897.80 88888.00 2011-05-31 08:18:08.556 151 13116.79 429.28 56898.29 88888.00 2011-05-31 08:18:09.556 151 13116.79 428.91 56898.16 88888.00 2011-05-31 08:18:10.556 151 13116.27 429.52 56897.92 88888.00 2011-05-31 08:18:11.556 151 13116.40 429.77 56897.92 88888.00 2011-05-31 08:18:12.556 151 13116.92 429.15 56898.41 88888.00 2011-05-31 08:18:13.556 151 13116.40 430.14 56898.29 88888.00 2011-05-31 08:18:14.556 151 13117.18 429.40 56897.80 88888.00 2011-05-31 08:18:15.556 151 13117.05 429.52 56898.16 88888.00 2011-05-31 08:18:16.556 151 13116.79 429.28 56897.80 88888.00 2011-05-31 08:18:17.556 151 13116.92 429.65 56897.92 88888.00 2011-05-31 08:18:18.556 151 13117.05 429.90 56897.68 88888.00 2011-05-31 08:18:19.556 151 13115.62 429.52 56897.92 88888.00 2011-05-31 08:18:20.556 151 13117.05 429.77 56898.04 88888.00 2011-05-31 08:18:21.556 151 13116.66 429.65 56898.16 88888.00 2011-05-31 08:18:22.556 151 13116.66 429.52 56897.68 88888.00 2011-05-31 08:18:23.556 151 13116.40 430.27 56898.41 88888.00 2011-05-31 08:18:24.556 151 13117.05 429.77 56897.68 88888.00 2011-05-31 08:18:25.556 151 13116.92 429.77 56898.04 88888.00 2011-05-31 08:18:26.556 151 13117.44 430.14 56898.66 88888.00 2011-05-31 08:18:27.556 151 13116.79 430.14 56897.80 88888.00 2011-05-31 08:18:28.556 151 13117.57 430.52 56897.68 88888.00 2011-05-31 08:18:29.556 151 13117.57 430.52 56897.92 88888.00 2011-05-31 08:18:30.556 151 13117.96 430.27 56898.16 88888.00 2011-05-31 08:18:31.556 151 13117.18 430.52 56898.41 88888.00 2011-05-31 08:18:32.556 151 13117.83 430.27 56898.04 88888.00 2011-05-31 08:18:33.556 151 13118.48 429.52 56898.16 88888.00 2011-05-31 08:18:34.556 151 13118.22 429.90 56898.04 88888.00 2011-05-31 08:18:35.556 151 13117.96 429.77 56897.80 88888.00 2011-05-31 08:18:36.556 151 13118.48 430.39 56898.16 88888.00 2011-05-31 08:18:37.556 151 13118.35 430.64 56898.41 88888.00 2011-05-31 08:18:38.556 151 13118.09 430.27 56898.53 88888.00 2011-05-31 08:18:39.556 151 13118.48 430.89 56898.90 88888.00 2011-05-31 08:18:40.556 151 13117.70 430.76 56898.66 88888.00 2011-05-31 08:18:41.556 151 13118.22 430.14 56898.41 88888.00 2011-05-31 08:18:42.556 151 13117.96 430.64 56898.66 88888.00 2011-05-31 08:18:43.556 151 13117.96 429.90 56898.53 88888.00 2011-05-31 08:18:44.556 151 13118.09 430.64 56899.14 88888.00 2011-05-31 08:18:45.556 151 13118.61 430.27 56898.16 88888.00 2011-05-31 08:18:46.556 151 13118.74 430.64 56899.02 88888.00 2011-05-31 08:18:47.556 151 13118.35 431.01 56898.90 88888.00 2011-05-31 08:18:48.556 151 13118.87 431.38 56899.63 88888.00 2011-05-31 08:18:49.556 151 13118.09 431.38 56899.02 88888.00 2011-05-31 08:18:50.556 151 13118.74 431.63 56899.27 88888.00 2011-05-31 08:18:51.556 151 13118.22 431.63 56899.63 88888.00 2011-05-31 08:18:52.556 151 13117.44 431.01 56899.27 88888.00 2011-05-31 08:18:53.556 151 13117.83 431.14 56898.90 88888.00 2011-05-31 08:18:54.556 151 13117.83 431.38 56898.90 88888.00 2011-05-31 08:18:55.556 151 13117.70 431.51 56899.02 88888.00 2011-05-31 08:18:56.556 151 13116.92 431.75 56899.14 88888.00 2011-05-31 08:18:57.556 151 13117.57 431.88 56899.14 88888.00 2011-05-31 08:18:58.556 151 13117.83 432.13 56899.14 88888.00 2011-05-31 08:18:59.556 151 13117.57 431.88 56899.39 88888.00 2011-05-31 08:19:00.556 151 13117.44 432.00 56899.39 88888.00 2011-05-31 08:19:01.556 151 13117.31 431.88 56898.66 88888.00 2011-05-31 08:19:02.556 151 13117.18 431.88 56899.27 88888.00 2011-05-31 08:19:03.556 151 13116.53 432.00 56898.90 88888.00 2011-05-31 08:19:04.556 151 13117.83 431.26 56898.53 88888.00 2011-05-31 08:19:05.556 151 13117.31 431.63 56899.39 88888.00 2011-05-31 08:19:06.556 151 13116.27 432.25 56899.14 88888.00 2011-05-31 08:19:07.556 151 13116.92 432.13 56899.27 88888.00 2011-05-31 08:19:08.556 151 13116.40 431.75 56899.02 88888.00 2011-05-31 08:19:09.556 151 13117.44 431.38 56898.78 88888.00 2011-05-31 08:19:10.556 151 13117.57 431.88 56898.90 88888.00 2011-05-31 08:19:11.556 151 13117.70 432.00 56899.75 88888.00 2011-05-31 08:19:12.556 151 13117.57 431.63 56899.27 88888.00 2011-05-31 08:19:13.556 151 13117.83 431.75 56899.51 88888.00 2011-05-31 08:19:14.556 151 13117.83 432.25 56899.39 88888.00 2011-05-31 08:19:15.556 151 13118.22 431.75 56898.90 88888.00 2011-05-31 08:19:16.556 151 13117.96 432.13 56899.63 88888.00 2011-05-31 08:19:17.556 151 13118.48 431.88 56899.39 88888.00 2011-05-31 08:19:18.556 151 13118.87 431.51 56899.63 88888.00 2011-05-31 08:19:19.556 151 13118.74 432.50 56899.14 88888.00 2011-05-31 08:19:20.556 151 13118.87 432.25 56899.75 88888.00 2011-05-31 08:19:21.556 151 13120.04 432.37 56899.88 88888.00 2011-05-31 08:19:22.556 151 13119.13 432.13 56900.25 88888.00 2011-05-31 08:19:23.556 151 13119.39 432.13 56900.49 88888.00 2011-05-31 08:19:24.556 151 13119.13 432.87 56900.00 88888.00 2011-05-31 08:19:25.556 151 13119.39 431.75 56900.12 88888.00 2011-05-31 08:19:26.556 151 13119.52 432.62 56899.88 88888.00 2011-05-31 08:19:27.556 151 13119.13 433.24 56900.12 88888.00 2011-05-31 08:19:28.556 151 13119.00 432.87 56899.75 88888.00 2011-05-31 08:19:29.556 151 13119.39 433.36 56900.49 88888.00 2011-05-31 08:19:30.556 151 13119.26 433.24 56900.61 88888.00 2011-05-31 08:19:31.556 151 13119.78 432.87 56900.61 88888.00 2011-05-31 08:19:32.556 151 13120.04 432.62 56900.98 88888.00 2011-05-31 08:19:33.556 151 13120.04 433.24 56900.86 88888.00 2011-05-31 08:19:34.556 151 13120.30 433.86 56900.98 88888.00 2011-05-31 08:19:35.556 151 13120.17 433.61 56900.86 88888.00 2011-05-31 08:19:36.556 151 13119.91 433.36 56900.25 88888.00 2011-05-31 08:19:37.556 151 13120.17 433.12 56901.47 88888.00 2011-05-31 08:19:38.556 151 13120.17 433.24 56901.59 88888.00 2011-05-31 08:19:39.556 151 13120.30 432.99 56901.34 88888.00 2011-05-31 08:19:40.556 151 13120.56 433.12 56901.71 88888.00 2011-05-31 08:19:41.556 151 13120.56 433.49 56901.96 88888.00 2011-05-31 08:19:42.556 151 13120.56 433.36 56901.59 88888.00 2011-05-31 08:19:43.556 151 13120.82 434.48 56901.34 88888.00 2011-05-31 08:19:44.556 151 13120.82 433.86 56901.83 88888.00 2011-05-31 08:19:45.556 151 13121.21 433.74 56901.47 88888.00 2011-05-31 08:19:46.556 151 13120.82 432.99 56901.71 88888.00 2011-05-31 08:19:47.556 151 13121.21 433.36 56901.59 88888.00 2011-05-31 08:19:48.556 151 13122.25 433.74 56901.71 88888.00 2011-05-31 08:19:49.556 151 13121.99 432.87 56902.69 88888.00 2011-05-31 08:19:50.556 151 13121.99 433.74 56902.69 88888.00 2011-05-31 08:19:51.556 151 13121.86 433.61 56901.96 88888.00 2011-05-31 08:19:52.556 151 13122.25 432.99 56902.69 88888.00 2011-05-31 08:19:53.556 151 13121.99 433.49 56902.81 88888.00 2011-05-31 08:19:54.556 151 13123.16 433.36 56903.67 88888.00 2011-05-31 08:19:55.556 151 13122.12 434.36 56903.30 88888.00 2011-05-31 08:19:56.556 151 13121.73 433.36 56902.69 88888.00 2011-05-31 08:19:57.556 151 13122.90 433.49 56903.55 88888.00 2011-05-31 08:19:58.556 151 13122.64 433.74 56903.18 88888.00 2011-05-31 08:19:59.556 151 13122.90 434.11 56904.04 88888.00 2011-05-31 08:20:00.556 151 13123.03 433.49 56902.69 88888.00 2011-05-31 08:20:01.556 151 13122.77 433.49 56904.16 88888.00 2011-05-31 08:20:02.556 151 13123.29 433.86 56904.04 88888.00 2011-05-31 08:20:03.556 151 13122.64 432.99 56903.55 88888.00 2011-05-31 08:20:04.556 151 13123.42 433.86 56903.18 88888.00 2011-05-31 08:20:05.556 151 13122.12 432.75 56903.67 88888.00 2011-05-31 08:20:06.556 151 13122.51 433.74 56903.55 88888.00 2011-05-31 08:20:07.556 151 13122.25 432.99 56904.77 88888.00 2011-05-31 08:20:08.556 151 13123.29 433.49 56904.28 88888.00 2011-05-31 08:20:09.556 151 13122.64 432.87 56903.55 88888.00 2011-05-31 08:20:10.556 151 13122.38 433.61 56904.16 88888.00 2011-05-31 08:20:11.556 151 13122.25 432.99 56904.04 88888.00 2011-05-31 08:20:12.556 151 13122.38 432.75 56904.52 88888.00 2011-05-31 08:20:13.556 151 13122.12 433.24 56904.52 88888.00 2011-05-31 08:20:14.556 151 13122.51 432.99 56904.40 88888.00 2011-05-31 08:20:15.556 151 13122.38 432.75 56904.28 88888.00 2011-05-31 08:20:16.556 151 13122.90 433.49 56904.89 88888.00 2011-05-31 08:20:17.556 151 13122.90 433.36 56904.16 88888.00 2011-05-31 08:20:18.556 151 13122.25 432.99 56904.64 88888.00 2011-05-31 08:20:19.556 151 13122.64 433.36 56904.64 88888.00 2011-05-31 08:20:20.556 151 13122.64 432.75 56904.89 88888.00 2011-05-31 08:20:21.556 151 13122.38 432.62 56904.89 88888.00 2011-05-31 08:20:22.556 151 13121.60 433.12 56904.77 88888.00 2011-05-31 08:20:23.556 151 13122.25 432.25 56905.14 88888.00 2011-05-31 08:20:24.556 151 13121.86 432.75 56905.01 88888.00 2011-05-31 08:20:25.556 151 13121.86 432.50 56904.40 88888.00 2011-05-31 08:20:26.556 151 13121.86 432.62 56904.28 88888.00 2011-05-31 08:20:27.556 151 13121.08 432.99 56904.77 88888.00 2011-05-31 08:20:28.556 151 13121.99 432.99 56904.40 88888.00 2011-05-31 08:20:29.556 151 13121.99 433.36 56904.28 88888.00 2011-05-31 08:20:30.556 151 13122.38 433.24 56904.77 88888.00 2011-05-31 08:20:31.556 151 13121.86 433.74 56904.64 88888.00 2011-05-31 08:20:32.556 151 13122.51 433.61 56904.89 88888.00 2011-05-31 08:20:33.556 151 13121.86 433.24 56905.01 88888.00 2011-05-31 08:20:34.556 151 13122.38 433.86 56904.77 88888.00 2011-05-31 08:20:35.556 151 13121.47 433.36 56905.38 88888.00 2011-05-31 08:20:36.556 151 13121.86 434.23 56904.40 88888.00 2011-05-31 08:20:37.556 151 13121.47 433.49 56904.77 88888.00 2011-05-31 08:20:38.556 151 13121.99 434.97 56905.50 88888.00 2011-05-31 08:20:39.556 151 13121.99 433.74 56904.77 88888.00 2011-05-31 08:20:40.556 151 13121.47 433.24 56904.89 88888.00 2011-05-31 08:20:41.556 151 13121.34 433.61 56904.77 88888.00 2011-05-31 08:20:42.556 151 13120.95 433.86 56905.14 88888.00 2011-05-31 08:20:43.556 151 13121.73 434.36 56905.14 88888.00 2011-05-31 08:20:44.556 151 13122.25 433.98 56905.38 88888.00 2011-05-31 08:20:45.556 151 13121.60 434.48 56904.40 88888.00 2011-05-31 08:20:46.556 151 13122.64 434.85 56904.40 88888.00 2011-05-31 08:20:47.556 151 13122.12 435.10 56905.14 88888.00 2011-05-31 08:20:48.556 151 13121.47 435.10 56905.14 88888.00 2011-05-31 08:20:49.556 151 13122.12 434.97 56904.64 88888.00 2011-05-31 08:20:50.556 151 13121.86 434.60 56904.64 88888.00 2011-05-31 08:20:51.556 151 13121.73 434.85 56904.77 88888.00 2011-05-31 08:20:52.556 151 13121.21 434.85 56905.38 88888.00 2011-05-31 08:20:53.556 151 13122.12 435.22 56905.50 88888.00 2011-05-31 08:20:54.556 151 13121.86 435.72 56905.26 88888.00 2011-05-31 08:20:55.556 151 13122.25 436.09 56904.77 88888.00 2011-05-31 08:20:56.555 151 13122.38 436.46 56905.62 88888.00 2011-05-31 08:20:57.555 151 13122.12 436.21 56905.14 88888.00 2011-05-31 08:20:58.555 151 13122.38 435.47 56904.52 88888.00 2011-05-31 08:20:59.555 151 13121.73 436.46 56905.14 88888.00 2011-05-31 08:21:00.555 151 13122.51 435.72 56905.01 88888.00 2011-05-31 08:21:01.555 151 13122.90 436.46 56905.01 88888.00 2011-05-31 08:21:02.555 151 13122.38 436.34 56905.01 88888.00 2011-05-31 08:21:03.555 151 13123.29 436.21 56905.50 88888.00 2011-05-31 08:21:04.555 151 13122.38 436.34 56905.87 88888.00 2011-05-31 08:21:05.555 151 13122.38 436.96 56905.62 88888.00 2011-05-31 08:21:06.555 151 13123.03 436.83 56905.75 88888.00 2011-05-31 08:21:07.555 151 13122.38 436.58 56905.87 88888.00 2011-05-31 08:21:08.555 151 13123.03 436.96 56905.26 88888.00 2011-05-31 08:21:09.555 151 13123.42 436.46 56905.14 88888.00 2011-05-31 08:21:10.555 151 13122.77 437.82 56905.62 88888.00 2011-05-31 08:21:11.555 151 13123.55 437.45 56905.14 88888.00 2011-05-31 08:21:12.555 151 13123.29 437.70 56906.36 88888.00 2011-05-31 08:21:13.555 151 13123.68 437.33 56906.23 88888.00 2011-05-31 08:21:14.555 151 13123.42 437.58 56905.87 88888.00 2011-05-31 08:21:15.555 151 13123.42 437.33 56905.62 88888.00 2011-05-31 08:21:16.555 151 13124.72 437.70 56906.48 88888.00 2011-05-31 08:21:17.555 151 13124.20 437.58 56905.62 88888.00 2011-05-31 08:21:18.555 151 13124.59 437.82 56905.62 88888.00 2011-05-31 08:21:19.555 151 13124.59 436.96 56906.48 88888.00 2011-05-31 08:21:20.555 151 13124.98 438.19 56905.75 88888.00 2011-05-31 08:21:21.555 151 13124.85 438.07 56906.48 88888.00 2011-05-31 08:21:22.555 151 13125.11 437.33 56906.85 88888.00 2011-05-31 08:21:23.555 151 13124.85 437.33 56906.60 88888.00 2011-05-31 08:21:24.555 151 13124.72 437.82 56905.99 88888.00 2011-05-31 08:21:25.555 151 13125.11 438.19 56906.11 88888.00 2011-05-31 08:21:26.555 151 13125.62 438.19 56906.48 88888.00 2011-05-31 08:21:27.555 151 13125.50 437.82 56906.36 88888.00 2011-05-31 08:21:28.555 151 13125.88 437.33 56906.23 88888.00 2011-05-31 08:21:29.555 151 13125.62 438.57 56907.09 88888.00 2011-05-31 08:21:30.555 151 13125.88 438.32 56906.85 88888.00 2011-05-31 08:21:31.555 151 13125.37 438.32 56906.72 88888.00 2011-05-31 08:21:32.555 151 13125.62 437.82 56907.21 88888.00 2011-05-31 08:21:33.555 151 13125.88 438.32 56906.85 88888.00 2011-05-31 08:21:34.555 151 13125.75 437.95 56906.23 88888.00 2011-05-31 08:21:35.555 151 13126.14 437.95 56906.72 88888.00 2011-05-31 08:21:36.555 151 13125.62 438.32 56906.11 88888.00 2011-05-31 08:21:37.555 151 13126.53 438.19 56906.60 88888.00 2011-05-31 08:21:38.555 151 13125.88 437.82 56906.85 88888.00 2011-05-31 08:21:39.555 151 13126.01 438.07 56906.60 88888.00 2011-05-31 08:21:40.555 151 13126.40 438.69 56906.60 88888.00 2011-05-31 08:21:41.555 151 13126.40 437.95 56906.72 88888.00 2011-05-31 08:21:42.555 151 13127.44 438.57 56906.72 88888.00 2011-05-31 08:21:43.555 151 13126.79 438.57 56907.34 88888.00 2011-05-31 08:21:44.555 151 13126.79 438.07 56907.58 88888.00 2011-05-31 08:21:45.555 151 13127.44 438.94 56906.97 88888.00 2011-05-31 08:21:46.555 151 13127.57 439.06 56907.58 88888.00 2011-05-31 08:21:47.555 151 13127.44 438.32 56907.21 88888.00 2011-05-31 08:21:48.555 151 13127.31 438.19 56907.58 88888.00 2011-05-31 08:21:49.555 151 13127.44 438.69 56907.46 88888.00 2011-05-31 08:21:50.555 151 13127.44 439.19 56907.34 88888.00 2011-05-31 08:21:51.555 151 13127.18 438.94 56907.95 88888.00 2011-05-31 08:21:52.555 151 13127.70 438.44 56907.58 88888.00 2011-05-31 08:21:53.555 151 13128.35 438.32 56907.82 88888.00 2011-05-31 08:21:54.555 151 13128.74 439.19 56907.82 88888.00 2011-05-31 08:21:55.555 151 13128.48 438.81 56908.31 88888.00 2011-05-31 08:21:56.555 151 13127.57 438.69 56908.07 88888.00 2011-05-31 08:21:57.555 151 13128.48 439.19 56907.58 88888.00 2011-05-31 08:21:58.555 151 13128.22 438.81 56909.41 88888.00 2011-05-31 08:21:59.555 151 13128.87 439.06 56907.82 88888.00 2011-05-31 08:22:00.555 151 13128.22 439.06 56908.19 88888.00 2011-05-31 08:22:01.555 151 13128.61 438.69 56908.56 88888.00 2011-05-31 08:22:02.555 151 13128.48 439.31 56908.44 88888.00 2011-05-31 08:22:03.555 151 13129.39 439.19 56908.19 88888.00 2011-05-31 08:22:04.555 151 13129.78 438.57 56908.44 88888.00 2011-05-31 08:22:05.555 151 13128.87 438.44 56909.05 88888.00 2011-05-31 08:22:06.555 151 13129.00 439.06 56908.68 88888.00 2011-05-31 08:22:07.555 151 13128.74 439.68 56909.05 88888.00 2011-05-31 08:22:08.555 151 13129.00 439.43 56909.17 88888.00 2011-05-31 08:22:09.555 151 13129.13 439.68 56909.17 88888.00 2011-05-31 08:22:10.555 151 13129.13 439.56 56909.29 88888.00 2011-05-31 08:22:11.555 151 13129.00 439.43 56909.17 88888.00 2011-05-31 08:22:12.555 151 13129.39 439.56 56909.78 88888.00 2011-05-31 08:22:13.555 151 13129.65 439.19 56909.54 88888.00 2011-05-31 08:22:14.555 151 13129.65 439.43 56910.52 88888.00 2011-05-31 08:22:15.555 151 13130.17 440.05 56910.15 88888.00 2011-05-31 08:22:16.555 151 13130.17 439.93 56908.93 88888.00 2011-05-31 08:22:17.555 151 13130.30 439.56 56909.66 88888.00 2011-05-31 08:22:18.555 151 13129.52 439.93 56910.39 88888.00 2011-05-31 08:22:19.555 151 13129.91 440.30 56910.15 88888.00 2011-05-31 08:22:20.555 151 13130.30 439.31 56910.27 88888.00 2011-05-31 08:22:21.555 151 13130.30 439.43 56909.78 88888.00 2011-05-31 08:22:22.555 151 13130.95 440.05 56910.64 88888.00 2011-05-31 08:22:23.555 151 13130.56 440.30 56910.15 88888.00 2011-05-31 08:22:24.555 151 13131.21 440.18 56911.12 88888.00 2011-05-31 08:22:25.555 151 13131.34 440.05 56910.27 88888.00 2011-05-31 08:22:26.555 151 13131.34 440.05 56910.39 88888.00 2011-05-31 08:22:27.555 151 13131.47 439.68 56911.00 88888.00 2011-05-31 08:22:28.555 151 13132.38 440.18 56911.12 88888.00 2011-05-31 08:22:29.555 151 13132.77 440.92 56910.88 88888.00 2011-05-31 08:22:30.555 151 13133.03 440.55 56910.76 88888.00 2011-05-31 08:22:31.555 151 13132.77 440.55 56910.76 88888.00 2011-05-31 08:22:32.555 151 13133.29 440.80 56911.00 88888.00 2011-05-31 08:22:33.555 151 13133.03 440.55 56911.61 88888.00 2011-05-31 08:22:34.555 151 13133.55 440.92 56911.49 88888.00 2011-05-31 08:22:35.555 151 13133.29 440.30 56911.74 88888.00 2011-05-31 08:22:36.555 151 13133.42 441.54 56911.37 88888.00 2011-05-31 08:22:37.555 151 13133.81 440.80 56911.49 88888.00 2011-05-31 08:22:38.555 151 13132.90 441.29 56911.74 88888.00 2011-05-31 08:22:39.555 151 13133.16 440.80 56911.49 88888.00 2011-05-31 08:22:40.555 151 13133.16 441.79 56911.98 88888.00 2011-05-31 08:22:41.555 151 13133.94 441.41 56911.98 88888.00 2011-05-31 08:22:42.555 151 13133.29 441.41 56911.74 88888.00 2011-05-31 08:22:43.555 151 13133.68 442.16 56911.61 88888.00 2011-05-31 08:22:44.555 151 13134.07 441.91 56911.49 88888.00 2011-05-31 08:22:45.555 151 13133.81 441.41 56911.86 88888.00 2011-05-31 08:22:46.555 151 13133.55 441.79 56911.74 88888.00 2011-05-31 08:22:47.555 151 13134.20 441.79 56911.98 88888.00 2011-05-31 08:22:48.555 151 13133.29 441.54 56912.35 88888.00 2011-05-31 08:22:49.555 151 13133.94 442.41 56912.23 88888.00 2011-05-31 08:22:50.555 151 13133.03 442.78 56912.23 88888.00 2011-05-31 08:22:51.555 151 13133.42 442.16 56911.98 88888.00 2011-05-31 08:22:52.555 151 13133.81 441.79 56912.23 88888.00 2011-05-31 08:22:53.555 151 13133.16 441.66 56912.35 88888.00 2011-05-31 08:22:54.555 151 13133.16 441.79 56912.11 88888.00 2011-05-31 08:22:55.555 151 13133.81 441.66 56911.98 88888.00 2011-05-31 08:22:56.555 151 13133.81 442.53 56912.11 88888.00 2011-05-31 08:22:57.555 151 13133.03 442.28 56911.74 88888.00 2011-05-31 08:22:58.555 151 13133.68 442.53 56912.96 88888.00 2011-05-31 08:22:59.555 151 13133.81 442.03 56912.11 88888.00 2011-05-31 08:23:00.555 151 13133.55 441.66 56912.71 88888.00 2011-05-31 08:23:01.555 151 13133.81 442.16 56912.47 88888.00 2011-05-31 08:23:02.555 151 13133.42 441.79 56913.08 88888.00 2011-05-31 08:23:03.555 151 13133.16 442.28 56912.47 88888.00 2011-05-31 08:23:04.555 151 13133.81 442.53 56912.11 88888.00 2011-05-31 08:23:05.555 151 13133.42 441.79 56911.98 88888.00 2011-05-31 08:23:06.555 151 13133.94 442.28 56912.35 88888.00 2011-05-31 08:23:07.555 151 13133.29 442.03 56912.96 88888.00 2011-05-31 08:23:08.555 151 13132.90 442.53 56912.59 88888.00 2011-05-31 08:23:09.555 151 13134.07 442.41 56912.23 88888.00 2011-05-31 08:23:10.555 151 13132.77 442.03 56912.71 88888.00 2011-05-31 08:23:11.555 151 13132.90 442.16 56912.71 88888.00 2011-05-31 08:23:12.555 151 13133.03 442.53 56911.74 88888.00 2011-05-31 08:23:13.555 151 13133.68 442.41 56911.61 88888.00 2011-05-31 08:23:14.555 151 13133.68 442.28 56912.59 88888.00 2011-05-31 08:23:15.555 151 13133.16 442.03 56912.11 88888.00 2011-05-31 08:23:16.555 151 13133.55 442.03 56911.98 88888.00 2011-05-31 08:23:17.555 151 13133.42 441.66 56912.47 88888.00 2011-05-31 08:23:18.555 151 13133.94 441.91 56912.11 88888.00 2011-05-31 08:23:19.555 151 13132.90 442.28 56911.86 88888.00 2011-05-31 08:23:20.555 151 13133.55 441.54 56911.37 88888.00 2011-05-31 08:23:21.555 151 13133.29 442.03 56911.98 88888.00 2011-05-31 08:23:22.555 151 13133.42 442.03 56912.47 88888.00 2011-05-31 08:23:23.555 151 13133.03 442.16 56911.49 88888.00 2011-05-31 08:23:24.555 151 13133.29 441.54 56911.49 88888.00 2011-05-31 08:23:25.555 151 13133.03 441.66 56911.25 88888.00 2011-05-31 08:23:26.555 151 13132.64 442.03 56912.11 88888.00 2011-05-31 08:23:27.555 151 13132.38 441.66 56912.23 88888.00 2011-05-31 08:23:28.555 151 13132.51 441.29 56911.25 88888.00 2011-05-31 08:23:29.555 151 13132.25 442.28 56911.12 88888.00 2011-05-31 08:23:30.555 151 13132.90 441.41 56911.61 88888.00 2011-05-31 08:23:31.555 151 13132.12 441.41 56911.37 88888.00 2011-05-31 08:23:32.555 151 13132.51 440.80 56911.25 88888.00 2011-05-31 08:23:33.555 151 13131.86 440.92 56911.37 88888.00 2011-05-31 08:23:34.555 151 13132.77 441.29 56911.49 88888.00 2011-05-31 08:23:35.555 151 13132.51 441.41 56910.88 88888.00 2011-05-31 08:23:36.555 151 13131.99 441.29 56911.12 88888.00 2011-05-31 08:23:37.555 151 13131.21 440.80 56910.39 88888.00 2011-05-31 08:23:38.555 151 13131.21 440.55 56910.15 88888.00 2011-05-31 08:23:39.555 151 13131.60 441.04 56910.76 88888.00 2011-05-31 08:23:40.555 151 13130.82 440.80 56910.15 88888.00 2011-05-31 08:23:41.555 151 13131.08 440.18 56910.27 88888.00 2011-05-31 08:23:42.555 151 13130.17 440.67 56909.54 88888.00 2011-05-31 08:23:43.555 151 13130.43 440.30 56910.15 88888.00 2011-05-31 08:23:44.555 151 13130.95 440.42 56909.66 88888.00 2011-05-31 08:23:45.555 151 13130.30 440.92 56909.90 88888.00 2011-05-31 08:23:46.555 151 13130.43 440.67 56909.66 88888.00 2011-05-31 08:23:47.555 151 13130.69 439.93 56909.78 88888.00 2011-05-31 08:23:48.555 151 13130.82 440.30 56909.41 88888.00 2011-05-31 08:23:49.555 151 13129.39 441.04 56909.54 88888.00 2011-05-31 08:23:50.555 151 13130.17 439.80 56909.29 88888.00 2011-05-31 08:23:51.555 151 13130.04 439.31 56909.78 88888.00 2011-05-31 08:23:52.555 151 13130.43 440.42 56908.68 88888.00 2011-05-31 08:23:53.555 151 13129.39 439.80 56908.56 88888.00 2011-05-31 08:23:54.555 151 13129.65 440.30 56908.80 88888.00 2011-05-31 08:23:55.555 151 13128.87 440.05 56908.68 88888.00 2011-05-31 08:23:56.555 151 13129.00 439.56 56908.68 88888.00 2011-05-31 08:23:57.555 151 13128.74 440.18 56908.93 88888.00 2011-05-31 08:23:58.555 151 13129.00 439.93 56908.44 88888.00 2011-05-31 08:23:59.555 151 13128.35 439.80 56908.93 88888.00 2011-05-31 08:24:00.555 151 13128.61 439.93 56908.44 88888.00 2011-05-31 08:24:01.555 151 13127.57 439.06 56908.80 88888.00 2011-05-31 08:24:02.555 151 13128.09 440.18 56907.70 88888.00 2011-05-31 08:24:03.555 151 13128.48 439.80 56908.31 88888.00 2011-05-31 08:24:04.555 151 13128.22 439.68 56908.31 88888.00 2011-05-31 08:24:05.555 151 13127.57 439.19 56908.07 88888.00 2011-05-31 08:24:06.555 151 13128.09 438.94 56907.34 88888.00 2011-05-31 08:24:07.555 151 13127.96 439.68 56907.58 88888.00 2011-05-31 08:24:08.555 151 13127.96 440.18 56907.82 88888.00 2011-05-31 08:24:09.555 151 13128.09 440.05 56907.95 88888.00 2011-05-31 08:24:10.555 151 13127.31 439.68 56907.82 88888.00 2011-05-31 08:24:11.555 151 13128.61 439.56 56907.09 88888.00 2011-05-31 08:24:12.555 151 13127.44 439.93 56907.58 88888.00 2011-05-31 08:24:13.555 151 13128.09 440.18 56908.07 88888.00 2011-05-31 08:24:14.555 151 13127.83 439.06 56907.58 88888.00 2011-05-31 08:24:15.555 151 13127.57 440.05 56907.58 88888.00 2011-05-31 08:24:16.555 151 13128.61 439.68 56906.97 88888.00 2011-05-31 08:24:17.555 151 13127.83 439.56 56906.85 88888.00 2011-05-31 08:24:18.555 151 13128.48 439.93 56906.85 88888.00 2011-05-31 08:24:19.555 151 13127.70 439.31 56907.09 88888.00 2011-05-31 08:24:20.555 151 13128.74 439.80 56906.85 88888.00 2011-05-31 08:24:21.555 151 13128.22 440.18 56907.09 88888.00 2011-05-31 08:24:22.555 151 13127.70 439.31 56906.60 88888.00 2011-05-31 08:24:23.555 151 13127.83 439.31 56906.85 88888.00 2011-05-31 08:24:24.555 151 13129.00 439.80 56906.60 88888.00 2011-05-31 08:24:25.555 151 13128.48 439.43 56906.23 88888.00 2011-05-31 08:24:26.555 151 13127.83 440.18 56906.85 88888.00 2011-05-31 08:24:27.555 151 13128.35 439.56 56906.72 88888.00 2011-05-31 08:24:28.555 151 13127.83 439.43 56907.09 88888.00 2011-05-31 08:24:29.555 151 13127.96 439.80 56906.72 88888.00 2011-05-31 08:24:30.555 151 13128.61 439.68 56906.48 88888.00 2011-05-31 08:24:31.555 151 13127.70 440.05 56906.23 88888.00 2011-05-31 08:24:32.555 151 13127.70 439.68 56905.87 88888.00 2011-05-31 08:24:33.555 151 13127.57 440.05 56905.99 88888.00 2011-05-31 08:24:34.555 151 13128.61 439.93 56905.87 88888.00 2011-05-31 08:24:35.555 151 13127.96 439.68 56906.11 88888.00 2011-05-31 08:24:36.555 151 13127.96 440.18 56905.87 88888.00 2011-05-31 08:24:37.555 151 13127.57 440.42 56906.48 88888.00 2011-05-31 08:24:38.555 151 13127.83 439.68 56905.99 88888.00 2011-05-31 08:24:39.555 151 13127.70 440.42 56905.62 88888.00 2011-05-31 08:24:40.555 151 13126.92 440.30 56905.38 88888.00 2011-05-31 08:24:41.555 151 13127.31 439.93 56905.87 88888.00 2011-05-31 08:24:42.555 151 13128.22 440.67 56905.50 88888.00 2011-05-31 08:24:43.555 151 13127.57 439.93 56905.87 88888.00 2011-05-31 08:24:44.555 151 13128.48 439.80 56905.50 88888.00 2011-05-31 08:24:45.555 151 13128.35 440.42 56905.62 88888.00 2011-05-31 08:24:46.555 151 13128.09 440.42 56905.75 88888.00 2011-05-31 08:24:47.555 151 13129.00 439.68 56905.14 88888.00 2011-05-31 08:24:48.555 151 13128.35 439.68 56905.50 88888.00 2011-05-31 08:24:49.555 151 13127.96 440.18 56905.26 88888.00 2011-05-31 08:24:50.555 151 13129.13 441.17 56905.62 88888.00 2011-05-31 08:24:51.555 151 13128.61 440.80 56904.77 88888.00 2011-05-31 08:24:52.555 151 13129.13 440.67 56905.14 88888.00 2011-05-31 08:24:53.555 151 13128.61 440.30 56905.38 88888.00 2011-05-31 08:24:54.555 151 13128.87 440.55 56904.77 88888.00 2011-05-31 08:24:55.555 151 13129.52 440.80 56905.26 88888.00 2011-05-31 08:24:56.555 151 13129.26 439.93 56905.01 88888.00 2011-05-31 08:24:57.555 151 13128.61 439.68 56905.50 88888.00 2011-05-31 08:24:58.555 151 13128.74 440.18 56905.14 88888.00 2011-05-31 08:24:59.555 151 13128.87 440.05 56905.14 88888.00 2011-05-31 08:25:00.555 151 13128.48 439.93 56905.26 88888.00 2011-05-31 08:25:01.555 151 13128.87 440.80 56904.89 88888.00 2011-05-31 08:25:02.555 151 13127.96 440.05 56904.89 88888.00 2011-05-31 08:25:03.555 151 13127.96 440.05 56904.64 88888.00 2011-05-31 08:25:04.555 151 13128.09 440.42 56904.77 88888.00 2011-05-31 08:25:05.555 151 13128.09 440.55 56905.62 88888.00 2011-05-31 08:25:06.555 151 13127.70 440.42 56904.77 88888.00 2011-05-31 08:25:07.555 151 13127.83 440.18 56904.89 88888.00 2011-05-31 08:25:08.555 151 13127.44 439.93 56904.77 88888.00 2011-05-31 08:25:09.555 151 13127.83 440.18 56904.64 88888.00 2011-05-31 08:25:10.555 151 13128.09 439.80 56904.89 88888.00 2011-05-31 08:25:11.555 151 13128.61 440.05 56903.91 88888.00 2011-05-31 08:25:12.555 151 13128.35 440.18 56904.64 88888.00 2011-05-31 08:25:13.555 151 13127.83 439.93 56904.04 88888.00 2011-05-31 08:25:14.555 151 13127.70 439.93 56904.52 88888.00 2011-05-31 08:25:15.555 151 13127.70 439.80 56904.28 88888.00 2011-05-31 08:25:16.555 151 13127.57 439.93 56904.16 88888.00 2011-05-31 08:25:17.555 151 13127.57 439.93 56904.28 88888.00 2011-05-31 08:25:18.555 151 13127.57 439.68 56903.42 88888.00 2011-05-31 08:25:19.555 151 13126.79 439.68 56903.55 88888.00 2011-05-31 08:25:20.555 151 13126.92 439.93 56903.79 88888.00 2011-05-31 08:25:21.555 151 13126.40 439.80 56903.05 88888.00 2011-05-31 08:25:22.555 151 13127.31 440.05 56903.79 88888.00 2011-05-31 08:25:23.555 151 13126.53 440.05 56903.30 88888.00 2011-05-31 08:25:24.555 151 13126.14 440.05 56902.69 88888.00 2011-05-31 08:25:25.555 151 13125.75 440.18 56903.30 88888.00 2011-05-31 08:25:26.555 151 13126.01 440.05 56903.67 88888.00 2011-05-31 08:25:27.555 151 13125.62 439.19 56903.05 88888.00 2011-05-31 08:25:28.555 151 13126.01 439.56 56903.18 88888.00 2011-05-31 08:25:29.555 151 13126.14 439.31 56903.42 88888.00 2011-05-31 08:25:30.555 151 13125.24 439.56 56903.18 88888.00 2011-05-31 08:25:31.555 151 13125.50 439.43 56902.69 88888.00 2011-05-31 08:25:32.555 151 13125.11 439.19 56902.32 88888.00 2011-05-31 08:25:33.555 151 13124.98 439.43 56902.69 88888.00 2011-05-31 08:25:34.555 151 13125.24 438.81 56902.20 88888.00 2011-05-31 08:25:35.555 151 13124.33 439.19 56901.83 88888.00 2011-05-31 08:25:36.555 151 13124.72 438.94 56901.71 88888.00 2011-05-31 08:25:37.555 151 13123.94 439.43 56901.96 88888.00 2011-05-31 08:25:38.555 151 13124.59 439.19 56902.08 88888.00 2011-05-31 08:25:39.555 151 13123.81 438.57 56901.96 88888.00 2011-05-31 08:25:40.555 151 13123.68 439.06 56901.34 88888.00 2011-05-31 08:25:41.555 151 13123.81 438.57 56901.22 88888.00 2011-05-31 08:25:42.555 151 13122.90 439.31 56901.71 88888.00 2011-05-31 08:25:43.555 151 13122.77 438.81 56901.83 88888.00 2011-05-31 08:25:44.555 151 13123.55 438.81 56901.47 88888.00 2011-05-31 08:25:45.555 151 13123.16 438.94 56900.61 88888.00 2011-05-31 08:25:46.555 151 13122.64 439.43 56900.98 88888.00 2011-05-31 08:25:47.555 151 13123.29 438.81 56900.49 88888.00 2011-05-31 08:25:48.555 151 13121.99 438.44 56900.86 88888.00 2011-05-31 08:25:49.555 151 13121.60 438.57 56900.61 88888.00 2011-05-31 08:25:50.555 151 13121.21 438.32 56899.39 88888.00 2011-05-31 08:25:51.555 151 13120.82 438.81 56900.25 88888.00 2011-05-31 08:25:52.555 151 13120.69 437.70 56900.37 88888.00 2011-05-31 08:25:53.555 151 13121.08 438.32 56899.63 88888.00 2011-05-31 08:25:54.555 151 13120.56 437.82 56899.02 88888.00 2011-05-31 08:25:55.555 151 13120.43 437.70 56899.63 88888.00 2011-05-31 08:25:56.555 151 13120.56 437.70 56899.88 88888.00 2011-05-31 08:25:57.555 151 13120.82 437.45 56898.90 88888.00 2011-05-31 08:25:58.555 151 13120.82 438.07 56899.51 88888.00 2011-05-31 08:25:59.555 151 13120.82 438.19 56899.27 88888.00 2011-05-31 08:26:00.555 151 13120.30 438.32 56898.29 88888.00 2011-05-31 08:26:01.555 151 13120.82 437.45 56898.66 88888.00 2011-05-31 08:26:02.555 151 13120.43 438.07 56898.78 88888.00 2011-05-31 08:26:03.555 151 13119.91 437.08 56897.80 88888.00 2011-05-31 08:26:04.555 151 13120.30 437.58 56898.41 88888.00 2011-05-31 08:26:05.555 151 13120.43 437.95 56898.04 88888.00 2011-05-31 08:26:06.555 151 13119.78 437.45 56898.16 88888.00 2011-05-31 08:26:07.555 151 13120.56 437.95 56898.16 88888.00 2011-05-31 08:26:08.555 151 13119.13 438.07 56898.29 88888.00 2011-05-31 08:26:09.555 151 13120.17 437.82 56897.68 88888.00 2011-05-31 08:26:10.555 151 13119.13 437.58 56897.80 88888.00 2011-05-31 08:26:11.555 151 13119.65 437.58 56897.55 88888.00 2011-05-31 08:26:12.555 151 13119.39 437.58 56897.92 88888.00 2011-05-31 08:26:13.555 151 13118.87 437.58 56896.94 88888.00 2011-05-31 08:26:14.555 151 13119.00 437.45 56897.19 88888.00 2011-05-31 08:26:15.555 151 13118.48 437.82 56897.31 88888.00 2011-05-31 08:26:16.555 151 13119.13 438.19 56897.31 88888.00 2011-05-31 08:26:17.555 151 13119.13 437.58 56896.21 88888.00 2011-05-31 08:26:18.555 151 13119.65 437.20 56896.82 88888.00 2011-05-31 08:26:19.555 151 13119.13 438.07 56896.82 88888.00 2011-05-31 08:26:20.555 151 13119.00 438.07 56896.58 88888.00 2011-05-31 08:26:21.555 151 13118.61 437.95 56895.96 88888.00 2011-05-31 08:26:22.555 151 13118.74 437.20 56896.21 88888.00 2011-05-31 08:26:23.555 151 13118.74 437.58 56895.60 88888.00 2011-05-31 08:26:24.555 151 13118.87 437.33 56896.33 88888.00 2011-05-31 08:26:25.555 151 13118.61 437.33 56896.33 88888.00 2011-05-31 08:26:26.555 151 13118.48 437.70 56896.21 88888.00 2011-05-31 08:26:27.555 151 13118.22 437.82 56896.33 88888.00 2011-05-31 08:26:28.555 151 13117.96 437.58 56895.72 88888.00 2011-05-31 08:26:29.555 151 13118.61 437.82 56896.09 88888.00 2011-05-31 08:26:30.555 151 13118.74 437.33 56895.72 88888.00 2011-05-31 08:26:31.555 151 13118.35 436.71 56895.84 88888.00 2011-05-31 08:26:32.555 151 13119.00 437.20 56894.99 88888.00 2011-05-31 08:26:33.555 151 13118.35 437.58 56894.99 88888.00 2011-05-31 08:26:34.555 151 13118.61 437.58 56895.60 88888.00 2011-05-31 08:26:35.555 151 13118.74 437.45 56894.99 88888.00 2011-05-31 08:26:36.555 151 13118.09 437.58 56894.86 88888.00 2011-05-31 08:26:37.555 151 13117.83 437.70 56895.11 88888.00 2011-05-31 08:26:38.555 151 13118.22 437.58 56894.99 88888.00 2011-05-31 08:26:39.555 151 13118.74 437.08 56894.62 88888.00 2011-05-31 08:26:40.555 151 13118.09 437.70 56895.60 88888.00 2011-05-31 08:26:41.555 151 13118.61 438.19 56895.36 88888.00 2011-05-31 08:26:42.555 151 13119.13 437.70 56894.50 88888.00 2011-05-31 08:26:43.555 151 13119.13 437.58 56895.11 88888.00 2011-05-31 08:26:44.555 151 13118.61 437.70 56894.99 88888.00 2011-05-31 08:26:45.555 151 13119.13 438.07 56894.86 88888.00 2011-05-31 08:26:46.555 151 13119.13 437.08 56894.38 88888.00 2011-05-31 08:26:47.555 151 13118.87 437.95 56894.86 88888.00 2011-05-31 08:26:48.555 151 13119.39 438.07 56895.11 88888.00 2011-05-31 08:26:49.555 151 13119.00 437.45 56894.74 88888.00 2011-05-31 08:26:50.555 151 13118.74 437.58 56894.74 88888.00 2011-05-31 08:26:51.555 151 13119.13 438.32 56894.86 88888.00 2011-05-31 08:26:52.555 151 13120.56 438.32 56894.86 88888.00 2011-05-31 08:26:53.555 151 13119.52 438.32 56894.38 88888.00 2011-05-31 08:26:54.555 151 13119.39 438.32 56894.50 88888.00 2011-05-31 08:26:55.555 151 13120.04 438.19 56895.11 88888.00 2011-05-31 08:26:56.555 151 13119.26 438.19 56894.99 88888.00 2011-05-31 08:26:57.555 151 13119.65 438.19 56894.25 88888.00 2011-05-31 08:26:58.555 151 13120.30 437.82 56894.86 88888.00 2011-05-31 08:26:59.555 151 13119.65 437.70 56894.62 88888.00 2011-05-31 08:27:00.555 151 13120.56 438.07 56894.50 88888.00 2011-05-31 08:27:01.555 151 13120.17 438.07 56894.86 88888.00 2011-05-31 08:27:02.555 151 13119.65 438.44 56894.62 88888.00 2011-05-31 08:27:03.555 151 13120.43 438.07 56895.11 88888.00 2011-05-31 08:27:04.555 151 13119.26 437.58 56894.38 88888.00 2011-05-31 08:27:05.555 151 13120.17 438.19 56894.25 88888.00 2011-05-31 08:27:06.555 151 13120.43 439.06 56895.48 88888.00 2011-05-31 08:27:07.555 151 13120.69 439.19 56895.11 88888.00 2011-05-31 08:27:08.555 151 13119.91 438.57 56894.74 88888.00 2011-05-31 08:27:09.555 151 13120.17 439.43 56894.38 88888.00 2011-05-31 08:27:10.555 151 13120.56 438.81 56894.62 88888.00 2011-05-31 08:27:11.555 151 13120.04 439.06 56895.11 88888.00 2011-05-31 08:27:12.555 151 13119.26 438.94 56894.25 88888.00 2011-05-31 08:27:13.555 151 13119.52 439.31 56894.25 88888.00 2011-05-31 08:27:14.555 151 13119.91 439.19 56894.50 88888.00 2011-05-31 08:27:15.555 151 13119.52 439.06 56895.36 88888.00 2011-05-31 08:27:16.555 151 13118.87 439.43 56895.23 88888.00 2011-05-31 08:27:17.555 151 13118.74 440.18 56894.38 88888.00 2011-05-31 08:27:18.555 151 13118.87 439.31 56895.48 88888.00 2011-05-31 08:27:19.555 151 13118.87 439.56 56894.99 88888.00 2011-05-31 08:27:20.555 151 13119.00 439.80 56894.86 88888.00 2011-05-31 08:27:21.555 151 13118.87 439.43 56894.86 88888.00 2011-05-31 08:27:22.555 151 13119.39 440.18 56894.74 88888.00 2011-05-31 08:27:23.555 151 13120.30 439.68 56894.50 88888.00 2011-05-31 08:27:24.555 151 13120.17 440.30 56895.11 88888.00 2011-05-31 08:27:25.555 151 13120.17 440.55 56894.99 88888.00 2011-05-31 08:27:26.555 151 13120.56 440.30 56894.50 88888.00 2011-05-31 08:27:27.555 151 13120.43 440.42 56895.11 88888.00 2011-05-31 08:27:28.555 151 13119.78 440.67 56895.48 88888.00 2011-05-31 08:27:29.555 151 13119.91 439.80 56895.36 88888.00 2011-05-31 08:27:30.555 151 13120.17 440.18 56895.36 88888.00 2011-05-31 08:27:31.555 151 13120.43 440.18 56895.60 88888.00 2011-05-31 08:27:32.555 151 13120.56 440.55 56894.99 88888.00 2011-05-31 08:27:33.555 151 13120.30 440.92 56894.99 88888.00 2011-05-31 08:27:34.555 151 13120.43 440.92 56895.36 88888.00 2011-05-31 08:27:35.555 151 13120.04 441.04 56895.48 88888.00 2011-05-31 08:27:36.555 151 13120.43 440.42 56894.74 88888.00 2011-05-31 08:27:37.555 151 13120.56 440.92 56895.23 88888.00 2011-05-31 08:27:38.555 151 13120.30 440.55 56895.72 88888.00 2011-05-31 08:27:39.555 151 13120.30 440.92 56896.09 88888.00 2011-05-31 08:27:40.555 151 13120.56 441.04 56894.74 88888.00 2011-05-31 08:27:41.555 151 13119.78 441.04 56895.84 88888.00 2011-05-31 08:27:42.555 151 13119.78 441.04 56894.99 88888.00 2011-05-31 08:27:43.555 151 13120.04 442.28 56895.23 88888.00 2011-05-31 08:27:44.555 151 13120.30 440.92 56895.72 88888.00 2011-05-31 08:27:45.555 151 13119.78 440.67 56894.86 88888.00 2011-05-31 08:27:46.555 151 13119.78 441.17 56895.23 88888.00 2011-05-31 08:27:47.555 151 13119.91 441.41 56895.23 88888.00 2011-05-31 08:27:48.555 151 13118.74 441.17 56895.23 88888.00 2011-05-31 08:27:49.555 151 13119.78 441.79 56894.86 88888.00 2011-05-31 08:27:50.555 151 13119.26 441.29 56894.74 88888.00 2011-05-31 08:27:51.555 151 13120.56 441.29 56894.86 88888.00 2011-05-31 08:27:52.555 151 13119.52 441.41 56894.50 88888.00 2011-05-31 08:27:53.555 151 13119.39 441.17 56894.99 88888.00 2011-05-31 08:27:54.555 151 13118.61 440.92 56894.01 88888.00 2011-05-31 08:27:55.555 151 13119.78 441.29 56893.64 88888.00 2011-05-31 08:27:56.555 151 13120.43 441.29 56894.74 88888.00 2011-05-31 08:27:57.555 151 13119.78 440.80 56894.38 88888.00 2011-05-31 08:27:58.555 151 13119.26 441.91 56894.13 88888.00 2011-05-31 08:27:59.555 151 13120.17 441.66 56893.64 88888.00 2011-05-31 08:28:00.555 151 13120.17 441.41 56894.38 88888.00 2011-05-31 08:28:01.555 151 13119.78 441.54 56894.25 88888.00 2011-05-31 08:28:02.555 151 13119.39 441.54 56893.89 88888.00 2011-05-31 08:28:03.555 151 13120.56 441.66 56893.89 88888.00 2011-05-31 08:28:04.555 151 13119.78 441.54 56894.50 88888.00 2011-05-31 08:28:05.555 151 13119.52 441.66 56894.25 88888.00 2011-05-31 08:28:06.555 151 13119.91 441.91 56893.64 88888.00 2011-05-31 08:28:07.555 151 13119.65 442.16 56893.52 88888.00 2011-05-31 08:28:08.555 151 13119.39 441.66 56893.40 88888.00 2011-05-31 08:28:09.555 151 13120.04 442.28 56893.89 88888.00 2011-05-31 08:28:10.555 151 13119.52 441.66 56893.89 88888.00 2011-05-31 08:28:11.555 151 13118.48 441.91 56894.01 88888.00 2011-05-31 08:28:12.555 151 13119.52 442.03 56894.13 88888.00 2011-05-31 08:28:13.555 151 13119.52 441.91 56894.01 88888.00 2011-05-31 08:28:14.555 151 13119.00 441.79 56893.27 88888.00 2011-05-31 08:28:15.555 151 13119.52 442.16 56893.40 88888.00 2011-05-31 08:28:16.555 151 13119.65 442.28 56893.77 88888.00 2011-05-31 08:28:17.555 151 13119.26 441.91 56893.40 88888.00 2011-05-31 08:28:18.555 151 13119.13 442.28 56893.64 88888.00 2011-05-31 08:28:19.555 151 13119.00 441.79 56893.27 88888.00 2011-05-31 08:28:20.555 151 13119.26 442.03 56893.52 88888.00 2011-05-31 08:28:21.555 151 13119.52 442.65 56893.40 88888.00 2011-05-31 08:28:22.555 151 13118.61 442.16 56893.15 88888.00 2011-05-31 08:28:23.555 151 13119.13 442.41 56893.52 88888.00 2011-05-31 08:28:24.555 151 13119.52 442.90 56893.40 88888.00 2011-05-31 08:28:25.555 151 13119.26 442.65 56892.91 88888.00 2011-05-31 08:28:26.555 151 13119.65 442.90 56892.91 88888.00 2011-05-31 08:28:27.555 151 13118.87 442.65 56892.30 88888.00 2011-05-31 08:28:28.555 151 13119.26 442.90 56892.18 88888.00 2011-05-31 08:28:29.555 151 13118.61 442.28 56892.66 88888.00 2011-05-31 08:28:30.555 151 13118.48 442.78 56892.79 88888.00 2011-05-31 08:28:31.555 151 13118.87 442.41 56892.42 88888.00 2011-05-31 08:28:32.555 151 13118.74 443.03 56892.18 88888.00 2011-05-31 08:28:33.555 151 13118.74 443.15 56892.05 88888.00 2011-05-31 08:28:34.555 151 13117.96 443.52 56892.66 88888.00 2011-05-31 08:28:35.555 151 13118.22 442.16 56892.42 88888.00 2011-05-31 08:28:36.555 151 13118.22 443.03 56892.79 88888.00 2011-05-31 08:28:37.555 151 13118.48 442.90 56892.54 88888.00 2011-05-31 08:28:38.555 151 13118.87 442.03 56892.05 88888.00 2011-05-31 08:28:39.555 151 13118.35 442.90 56892.18 88888.00 2011-05-31 08:28:40.555 151 13117.96 442.90 56891.32 88888.00 2011-05-31 08:28:41.555 151 13119.26 442.90 56892.05 88888.00 2011-05-31 08:28:42.555 151 13119.13 443.03 56891.56 88888.00 2011-05-31 08:28:43.555 151 13118.48 442.65 56891.44 88888.00 2011-05-31 08:28:44.555 151 13119.00 443.40 56891.20 88888.00 2011-05-31 08:28:45.555 151 13118.87 443.27 56891.44 88888.00 2011-05-31 08:28:46.555 151 13119.26 443.03 56890.95 88888.00 2011-05-31 08:28:47.555 151 13119.00 443.15 56891.69 88888.00 2011-05-31 08:28:48.555 151 13119.00 443.52 56891.20 88888.00 2011-05-31 08:28:49.555 151 13119.39 443.77 56892.05 88888.00 2011-05-31 08:28:50.555 151 13119.13 442.78 56891.93 88888.00 2011-05-31 08:28:51.555 151 13119.39 443.15 56891.93 88888.00 2011-05-31 08:28:52.555 151 13119.26 443.64 56890.59 88888.00 2011-05-31 08:28:53.555 151 13120.82 443.64 56891.69 88888.00 2011-05-31 08:28:54.555 151 13119.91 443.64 56891.69 88888.00 2011-05-31 08:28:55.555 151 13119.91 443.52 56890.95 88888.00 2011-05-31 08:28:56.555 151 13120.56 443.27 56891.81 88888.00 2011-05-31 08:28:57.555 151 13120.17 444.14 56891.44 88888.00 2011-05-31 08:28:58.555 151 13120.82 444.14 56891.44 88888.00 2011-05-31 08:28:59.555 151 13120.43 443.64 56891.81 88888.00 2011-05-31 08:29:00.555 151 13120.17 444.14 56890.71 88888.00 2011-05-31 08:29:01.555 151 13120.95 443.52 56891.93 88888.00 2011-05-31 08:29:02.555 151 13120.82 444.14 56891.69 88888.00 2011-05-31 08:29:03.555 151 13120.82 443.77 56890.95 88888.00 2011-05-31 08:29:04.555 151 13120.30 444.02 56891.56 88888.00 2011-05-31 08:29:05.555 151 13120.43 444.02 56891.44 88888.00 2011-05-31 08:29:06.555 151 13120.04 444.39 56891.56 88888.00 2011-05-31 08:29:07.555 151 13120.69 444.51 56890.95 88888.00 2011-05-31 08:29:08.555 151 13120.17 443.64 56891.20 88888.00 2011-05-31 08:29:09.555 151 13120.56 444.14 56890.83 88888.00 2011-05-31 08:29:10.555 151 13120.30 444.26 56891.69 88888.00 2011-05-31 08:29:11.555 151 13120.82 444.14 56890.83 88888.00 2011-05-31 08:29:12.555 151 13120.30 444.02 56890.71 88888.00 2011-05-31 08:29:13.555 151 13120.69 444.26 56890.71 88888.00 2011-05-31 08:29:14.555 151 13119.26 443.27 56891.20 88888.00 2011-05-31 08:29:15.555 151 13119.52 444.26 56890.71 88888.00 2011-05-31 08:29:16.555 151 13120.04 443.89 56890.83 88888.00 2011-05-31 08:29:17.555 151 13119.78 444.14 56890.83 88888.00 2011-05-31 08:29:18.555 151 13119.65 444.51 56890.83 88888.00 2011-05-31 08:29:19.555 151 13119.26 443.89 56891.07 88888.00 2011-05-31 08:29:20.555 151 13119.78 443.64 56890.71 88888.00 2011-05-31 08:29:21.555 151 13118.74 443.40 56890.71 88888.00 2011-05-31 08:29:22.555 151 13119.78 444.02 56889.85 88888.00 2011-05-31 08:29:23.555 151 13119.00 444.02 56890.46 88888.00 2011-05-31 08:29:24.555 151 13118.87 444.02 56890.34 88888.00 2011-05-31 08:29:25.555 151 13119.00 443.40 56890.46 88888.00 2011-05-31 08:29:26.555 151 13119.13 443.40 56890.59 88888.00 2011-05-31 08:29:27.555 151 13118.61 443.40 56890.83 88888.00 2011-05-31 08:29:28.555 151 13118.35 442.90 56890.59 88888.00 2011-05-31 08:29:29.555 151 13117.96 443.27 56889.85 88888.00 2011-05-31 08:29:30.555 151 13118.22 443.03 56889.48 88888.00 2011-05-31 08:29:31.555 151 13117.83 443.40 56889.73 88888.00 2011-05-31 08:29:32.555 151 13118.09 442.65 56889.48 88888.00 2011-05-31 08:29:33.555 151 13118.61 442.65 56889.36 88888.00 2011-05-31 08:29:34.555 151 13117.05 443.15 56889.36 88888.00 2011-05-31 08:29:35.555 151 13118.09 442.03 56889.73 88888.00 2011-05-31 08:29:36.555 151 13117.57 442.03 56889.61 88888.00 2011-05-31 08:29:37.555 151 13117.18 442.16 56889.36 88888.00 2011-05-31 08:29:38.555 151 13117.05 442.28 56889.36 88888.00 2011-05-31 08:29:39.555 151 13117.57 442.65 56889.24 88888.00 2011-05-31 08:29:40.555 151 13117.44 441.79 56889.24 88888.00 2011-05-31 08:29:41.555 151 13116.92 442.28 56888.63 88888.00 2011-05-31 08:29:42.555 151 13117.05 442.41 56888.02 88888.00 2011-05-31 08:29:43.555 151 13117.05 441.54 56888.63 88888.00 2011-05-31 08:29:44.555 151 13117.18 442.03 56888.26 88888.00 2011-05-31 08:29:45.555 151 13116.66 441.79 56888.26 88888.00 2011-05-31 08:29:46.555 151 13116.40 441.54 56888.26 88888.00 2011-05-31 08:29:47.555 151 13116.53 442.28 56887.77 88888.00 2011-05-31 08:29:48.555 151 13116.53 441.41 56888.02 88888.00 2011-05-31 08:29:49.555 151 13116.79 441.41 56887.77 88888.00 2011-05-31 08:29:50.555 151 13116.27 441.41 56887.77 88888.00 2011-05-31 08:29:51.555 151 13116.14 441.66 56888.02 88888.00 2011-05-31 08:29:52.555 151 13116.27 442.03 56887.53 88888.00 2011-05-31 08:29:53.555 151 13116.27 440.92 56887.77 88888.00 2011-05-31 08:29:54.555 151 13116.14 441.66 56888.26 88888.00 2011-05-31 08:29:55.555 151 13116.27 441.66 56887.41 88888.00 2011-05-31 08:29:56.555 151 13116.53 441.54 56887.41 88888.00 2011-05-31 08:29:57.555 151 13117.05 441.17 56887.77 88888.00 2011-05-31 08:29:58.555 151 13115.62 441.66 56886.67 88888.00 2011-05-31 08:29:59.555 151 13116.53 441.04 56887.41 88888.00 2011-05-31 08:30:00.555 151 13115.36 441.41 56886.92 88888.00 2011-05-31 08:30:01.555 151 13116.01 441.29 56886.92 88888.00 2011-05-31 08:30:02.555 151 13115.49 441.29 56886.55 88888.00 2011-05-31 08:30:03.555 151 13116.40 440.55 56887.29 88888.00 2011-05-31 08:30:04.555 151 13115.23 441.29 56887.53 88888.00 2011-05-31 08:30:05.555 151 13115.36 440.30 56885.94 88888.00 2011-05-31 08:30:06.555 151 13115.75 440.92 56886.67 88888.00 2011-05-31 08:30:07.555 151 13115.10 440.67 56886.43 88888.00 2011-05-31 08:30:08.555 151 13115.62 441.29 56886.30 88888.00 2011-05-31 08:30:09.555 151 13115.88 440.92 56885.70 88888.00 2011-05-31 08:30:10.555 151 13115.36 441.29 56886.80 88888.00 2011-05-31 08:30:11.555 151 13116.14 440.42 56885.82 88888.00 2011-05-31 08:30:12.555 151 13115.75 441.54 56885.70 88888.00 2011-05-31 08:30:13.555 151 13115.36 440.80 56886.06 88888.00 2011-05-31 08:30:14.555 151 13115.36 441.29 56886.06 88888.00 2011-05-31 08:30:15.555 151 13115.36 440.80 56885.82 88888.00 2011-05-31 08:30:16.555 151 13114.97 440.92 56886.06 88888.00 2011-05-31 08:30:17.555 151 13115.10 440.92 56885.94 88888.00 2011-05-31 08:30:18.555 151 13115.10 440.80 56886.18 88888.00 2011-05-31 08:30:19.555 151 13114.45 441.66 56885.45 88888.00 2011-05-31 08:30:20.555 151 13114.84 441.04 56885.94 88888.00 2011-05-31 08:30:21.555 151 13114.71 440.42 56884.47 88888.00 2011-05-31 08:30:22.555 151 13114.58 440.55 56884.96 88888.00 2011-05-31 08:30:23.555 151 13114.19 440.18 56884.96 88888.00 2011-05-31 08:30:24.555 151 13114.06 441.66 56884.96 88888.00 2011-05-31 08:30:25.555 151 13115.36 441.04 56885.08 88888.00 2011-05-31 08:30:26.555 151 13114.32 440.80 56885.94 88888.00 2011-05-31 08:30:27.555 151 13114.32 440.67 56885.21 88888.00 2011-05-31 08:30:28.555 151 13114.58 441.17 56884.71 88888.00 2011-05-31 08:30:29.555 151 13114.06 440.30 56884.11 88888.00 2011-05-31 08:30:30.555 151 13114.06 441.17 56883.98 88888.00 2011-05-31 08:30:31.555 151 13114.06 440.55 56884.59 88888.00 2011-05-31 08:30:32.555 151 13114.06 441.17 56883.98 88888.00 2011-05-31 08:30:33.555 151 13114.32 441.04 56884.71 88888.00 2011-05-31 08:30:34.555 151 13113.80 440.92 56884.59 88888.00 2011-05-31 08:30:35.555 151 13114.32 440.80 56884.47 88888.00 2011-05-31 08:30:36.555 151 13113.54 441.04 56883.86 88888.00 2011-05-31 08:30:37.555 151 13114.19 440.80 56883.62 88888.00 2011-05-31 08:30:38.555 151 13113.54 441.04 56884.11 88888.00 2011-05-31 08:30:39.555 151 13113.93 441.04 56883.74 88888.00 2011-05-31 08:30:40.555 151 13113.15 441.41 56883.86 88888.00 2011-05-31 08:30:41.555 151 13113.67 440.80 56883.25 88888.00 2011-05-31 08:30:42.555 151 13113.54 440.30 56883.74 88888.00 2011-05-31 08:30:43.555 151 13113.80 441.29 56884.11 88888.00 2011-05-31 08:30:44.555 151 13113.93 441.41 56883.13 88888.00 2011-05-31 08:30:45.555 151 13113.80 440.42 56883.62 88888.00 2011-05-31 08:30:46.555 151 13113.54 440.30 56883.74 88888.00 2011-05-31 08:30:47.555 151 13113.02 440.55 56883.25 88888.00 2011-05-31 08:30:48.555 151 13113.02 440.67 56882.64 88888.00 2011-05-31 08:30:49.555 151 13113.80 440.80 56883.37 88888.00 2011-05-31 08:30:50.555 151 13113.54 441.04 56883.00 88888.00 2011-05-31 08:30:51.555 151 13113.41 440.67 56883.25 88888.00 2011-05-31 08:30:52.555 151 13113.15 440.30 56882.88 88888.00 2011-05-31 08:30:53.555 151 13113.67 440.42 56883.25 88888.00 2011-05-31 08:30:54.555 151 13114.06 440.67 56882.64 88888.00 2011-05-31 08:30:55.555 151 13113.93 440.80 56882.88 88888.00 2011-05-31 08:30:56.555 151 13113.41 440.18 56882.39 88888.00 2011-05-31 08:30:57.555 151 13113.28 440.18 56882.64 88888.00 2011-05-31 08:30:58.555 151 13113.28 440.92 56882.76 88888.00 2011-05-31 08:30:59.555 151 13113.80 440.80 56882.64 88888.00 2011-05-31 08:31:00.555 151 13113.41 440.55 56883.00 88888.00 2011-05-31 08:31:01.555 151 13112.89 440.67 56882.76 88888.00 2011-05-31 08:31:02.555 151 13113.54 441.54 56882.52 88888.00 2011-05-31 08:31:03.555 151 13113.67 440.55 56881.91 88888.00 2011-05-31 08:31:04.555 151 13113.02 440.55 56881.78 88888.00 2011-05-31 08:31:05.555 151 13112.76 440.92 56881.41 88888.00 2011-05-31 08:31:06.555 151 13112.37 440.92 56881.29 88888.00 2011-05-31 08:31:07.555 151 13112.76 440.42 56881.78 88888.00 2011-05-31 08:31:08.555 151 13113.15 440.30 56881.66 88888.00 2011-05-31 08:31:09.555 151 13113.15 440.30 56881.54 88888.00 2011-05-31 08:31:10.555 151 13112.24 441.29 56881.41 88888.00 2011-05-31 08:31:11.555 151 13112.37 440.55 56881.54 88888.00 2011-05-31 08:31:12.555 151 13112.24 440.18 56881.29 88888.00 2011-05-31 08:31:13.555 151 13112.11 440.80 56881.78 88888.00 2011-05-31 08:31:14.555 151 13112.50 440.05 56882.03 88888.00 2011-05-31 08:31:15.555 151 13112.37 440.18 56881.54 88888.00 2011-05-31 08:31:16.555 151 13112.50 440.05 56881.54 88888.00 2011-05-31 08:31:17.555 151 13111.85 440.30 56881.54 88888.00 2011-05-31 08:31:18.555 151 13112.50 441.17 56881.05 88888.00 2011-05-31 08:31:19.555 151 13111.85 440.80 56881.41 88888.00 2011-05-31 08:31:20.555 151 13112.37 439.68 56880.44 88888.00 2011-05-31 08:31:21.555 151 13112.37 440.18 56881.05 88888.00 2011-05-31 08:31:22.555 151 13111.33 440.55 56880.56 88888.00 2011-05-31 08:31:23.555 151 13111.72 440.18 56880.56 88888.00 2011-05-31 08:31:24.555 151 13111.59 439.93 56880.19 88888.00 2011-05-31 08:31:25.555 151 13111.46 440.55 56880.56 88888.00 2011-05-31 08:31:26.555 151 13111.33 440.30 56880.32 88888.00 2011-05-31 08:31:27.555 151 13111.85 440.42 56880.19 88888.00 2011-05-31 08:31:28.555 151 13111.59 440.92 56880.68 88888.00 2011-05-31 08:31:29.555 151 13111.07 440.18 56880.44 88888.00 2011-05-31 08:31:30.555 151 13111.59 439.93 56879.46 88888.00 2011-05-31 08:31:31.555 151 13111.20 440.67 56880.07 88888.00 2011-05-31 08:31:32.555 151 13112.37 440.42 56879.95 88888.00 2011-05-31 08:31:33.555 151 13111.59 440.67 56880.44 88888.00 2011-05-31 08:31:34.555 151 13110.94 441.29 56880.32 88888.00 2011-05-31 08:31:35.555 151 13111.20 440.42 56879.82 88888.00 2011-05-31 08:31:36.555 151 13110.94 440.92 56879.21 88888.00 2011-05-31 08:31:37.555 151 13111.33 440.80 56879.34 88888.00 2011-05-31 08:31:38.555 151 13111.59 440.30 56879.46 88888.00 2011-05-31 08:31:39.555 151 13110.68 440.42 56879.34 88888.00 2011-05-31 08:31:40.555 151 13110.68 440.92 56879.58 88888.00 2011-05-31 08:31:41.555 151 13111.85 441.04 56879.70 88888.00 2011-05-31 08:31:42.555 151 13111.59 441.17 56879.34 88888.00 2011-05-31 08:31:43.555 151 13111.59 440.30 56879.34 88888.00 2011-05-31 08:31:44.555 151 13111.33 440.80 56879.09 88888.00 2011-05-31 08:31:45.555 151 13111.98 440.05 56879.21 88888.00 2011-05-31 08:31:46.555 151 13111.85 440.30 56878.60 88888.00 2011-05-31 08:31:47.555 151 13111.59 440.80 56879.46 88888.00 2011-05-31 08:31:48.555 151 13111.20 440.80 56879.09 88888.00 2011-05-31 08:31:49.555 151 13111.20 440.80 56879.09 88888.00 2011-05-31 08:31:50.555 151 13111.46 440.92 56878.85 88888.00 2011-05-31 08:31:51.555 151 13111.46 441.04 56878.85 88888.00 2011-05-31 08:31:52.555 151 13111.72 440.55 56878.97 88888.00 2011-05-31 08:31:53.555 151 13111.07 440.55 56879.21 88888.00 2011-05-31 08:31:54.555 151 13110.68 441.17 56878.97 88888.00 2011-05-31 08:31:55.555 151 13110.94 440.30 56878.73 88888.00 2011-05-31 08:31:56.555 151 13111.33 440.30 56878.73 88888.00 2011-05-31 08:31:57.555 151 13111.07 440.92 56878.11 88888.00 2011-05-31 08:31:58.555 151 13110.16 440.55 56878.48 88888.00 2011-05-31 08:31:59.555 151 13111.20 440.30 56878.85 88888.00 2011-05-31 08:32:00.555 151 13110.42 440.42 56877.99 88888.00 2011-05-31 08:32:01.555 151 13109.77 440.42 56877.99 88888.00 2011-05-31 08:32:02.555 151 13110.81 438.94 56877.87 88888.00 2011-05-31 08:32:03.555 151 13110.29 440.18 56877.75 88888.00 2011-05-31 08:32:04.555 151 13110.55 440.18 56878.24 88888.00 2011-05-31 08:32:05.555 151 13110.42 439.68 56878.24 88888.00 2011-05-31 08:32:06.555 151 13109.90 439.43 56878.11 88888.00 2011-05-31 08:32:07.555 151 13109.77 440.42 56876.65 88888.00 2011-05-31 08:32:08.555 151 13109.77 440.05 56877.99 88888.00 2011-05-31 08:32:09.555 151 13109.90 440.18 56878.24 88888.00 2011-05-31 08:32:10.555 151 13109.38 440.05 56877.75 88888.00 2011-05-31 08:32:11.555 151 13109.38 439.93 56877.50 88888.00 2011-05-31 08:32:12.555 151 13109.25 439.68 56877.62 88888.00 2011-05-31 08:32:13.555 151 13108.73 439.31 56877.38 88888.00 2011-05-31 08:32:14.555 151 13108.86 439.43 56877.50 88888.00 2011-05-31 08:32:15.555 151 13108.47 439.19 56877.26 88888.00 2011-05-31 08:32:16.555 151 13108.08 438.69 56877.62 88888.00 2011-05-31 08:32:17.555 151 13108.08 439.68 56876.52 88888.00 2011-05-31 08:32:18.555 151 13107.04 439.31 56876.65 88888.00 2011-05-31 08:32:19.555 151 13107.96 439.19 56876.77 88888.00 2011-05-31 08:32:20.555 151 13107.56 439.43 56877.02 88888.00 2011-05-31 08:32:21.555 151 13107.17 438.32 56875.91 88888.00 2011-05-31 08:32:22.555 151 13107.30 438.81 56876.65 88888.00 2011-05-31 08:32:23.555 151 13107.43 438.94 56875.91 88888.00 2011-05-31 08:32:24.555 151 13106.79 438.94 56875.55 88888.00 2011-05-31 08:32:25.555 151 13107.83 439.19 56875.18 88888.00 2011-05-31 08:32:26.555 151 13106.92 438.44 56875.43 88888.00 2011-05-31 08:32:27.555 151 13107.43 438.81 56875.30 88888.00 2011-05-31 08:32:28.555 151 13107.04 438.69 56875.67 88888.00 2011-05-31 08:32:29.555 151 13106.53 439.19 56875.18 88888.00 2011-05-31 08:32:30.555 151 13106.66 439.31 56875.30 88888.00 2011-05-31 08:32:31.555 151 13106.53 439.31 56875.30 88888.00 2011-05-31 08:32:32.555 151 13106.40 439.31 56874.93 88888.00 2011-05-31 08:32:33.555 151 13106.27 439.19 56875.06 88888.00 2011-05-31 08:32:34.555 151 13106.14 438.94 56874.69 88888.00 2011-05-31 08:32:35.555 151 13106.27 438.94 56874.69 88888.00 2011-05-31 08:32:36.555 151 13106.27 439.06 56874.57 88888.00 2011-05-31 08:32:37.555 151 13104.84 439.06 56874.93 88888.00 2011-05-31 08:32:38.555 151 13105.36 438.44 56874.32 88888.00 2011-05-31 08:32:39.555 151 13105.36 438.69 56874.08 88888.00 2011-05-31 08:32:40.555 151 13105.36 438.57 56874.32 88888.00 2011-05-31 08:32:41.555 151 13104.71 438.57 56874.20 88888.00 2011-05-31 08:32:42.555 151 13104.71 438.19 56872.98 88888.00 2011-05-31 08:32:43.555 151 13104.71 438.81 56872.98 88888.00 2011-05-31 08:32:44.555 151 13104.19 438.69 56873.35 88888.00 2011-05-31 08:32:45.555 151 13104.06 438.81 56873.59 88888.00 2011-05-31 08:32:46.555 151 13103.41 438.69 56872.98 88888.00 2011-05-31 08:32:47.555 151 13103.80 438.19 56872.37 88888.00 2011-05-31 08:32:48.555 151 13103.02 438.57 56872.61 88888.00 2011-05-31 08:32:49.555 151 13102.76 437.82 56872.73 88888.00 2011-05-31 08:32:50.555 151 13102.37 438.57 56872.98 88888.00 2011-05-31 08:32:51.555 151 13102.11 437.58 56871.88 88888.00 2011-05-31 08:32:52.555 151 13102.37 438.19 56872.12 88888.00 2011-05-31 08:32:53.555 151 13101.98 438.69 56872.12 88888.00 2011-05-31 08:32:54.555 151 13101.98 438.69 56872.12 88888.00 2011-05-31 08:32:55.555 151 13101.98 437.95 56872.00 88888.00 2011-05-31 08:32:56.555 151 13101.98 438.07 56872.12 88888.00 2011-05-31 08:32:57.555 151 13102.11 438.07 56872.12 88888.00 2011-05-31 08:32:58.555 151 13102.24 438.07 56871.63 88888.00 2011-05-31 08:32:59.555 151 13101.33 438.19 56871.27 88888.00 2011-05-31 08:33:00.555 151 13101.46 437.58 56871.51 88888.00 2011-05-31 08:33:01.555 151 13101.85 437.45 56871.76 88888.00 2011-05-31 08:33:02.555 151 13100.81 437.70 56871.51 88888.00 2011-05-31 08:33:03.555 151 13101.85 437.70 56871.39 88888.00 2011-05-31 08:33:04.555 151 13101.07 437.45 56870.78 88888.00 2011-05-31 08:33:05.555 151 13101.07 437.58 56871.02 88888.00 2011-05-31 08:33:06.555 151 13100.68 437.70 56870.29 88888.00 2011-05-31 08:33:07.555 151 13100.81 437.45 56870.54 88888.00 2011-05-31 08:33:08.555 151 13101.07 437.70 56870.78 88888.00 2011-05-31 08:33:09.555 151 13101.72 438.07 56870.41 88888.00 2011-05-31 08:33:10.555 151 13101.33 436.83 56870.04 88888.00 2011-05-31 08:33:11.555 151 13100.55 437.58 56870.29 88888.00 2011-05-31 08:33:12.555 151 13100.94 437.58 56869.80 88888.00 2011-05-31 08:33:13.555 151 13100.68 437.58 56869.80 88888.00 2011-05-31 08:33:14.555 151 13101.07 437.58 56869.92 88888.00 2011-05-31 08:33:15.555 151 13100.94 438.19 56869.92 88888.00 2011-05-31 08:33:16.555 151 13100.29 437.58 56869.80 88888.00 2011-05-31 08:33:17.554 151 13099.90 437.70 56869.92 88888.00 2011-05-31 08:33:18.554 151 13100.55 437.95 56869.19 88888.00 2011-05-31 08:33:19.554 151 13100.29 438.19 56869.68 88888.00 2011-05-31 08:33:20.554 151 13100.55 437.95 56869.19 88888.00 2011-05-31 08:33:21.554 151 13100.55 437.95 56869.19 88888.00 2011-05-31 08:33:22.554 151 13099.90 437.70 56868.46 88888.00 2011-05-31 08:33:23.554 151 13100.16 437.82 56869.07 88888.00 2011-05-31 08:33:24.554 151 13098.73 438.07 56869.43 88888.00 2011-05-31 08:33:25.554 151 13099.64 437.20 56869.68 88888.00 2011-05-31 08:33:26.554 151 13099.38 438.44 56868.70 88888.00 2011-05-31 08:33:27.554 151 13099.12 438.07 56869.43 88888.00 2011-05-31 08:33:28.554 151 13098.99 437.33 56868.70 88888.00 2011-05-31 08:33:29.554 151 13098.99 437.45 56868.95 88888.00 2011-05-31 08:33:30.554 151 13098.86 437.82 56868.33 88888.00 2011-05-31 08:33:31.554 151 13098.60 437.82 56868.21 88888.00 2011-05-31 08:33:32.554 151 13098.73 438.07 56867.96 88888.00 2011-05-31 08:33:33.554 151 13098.47 438.07 56868.58 88888.00 2011-05-31 08:33:34.554 151 13098.73 438.81 56867.96 88888.00 2011-05-31 08:33:35.554 151 13097.95 438.44 56868.09 88888.00 2011-05-31 08:33:36.554 151 13098.08 438.44 56867.72 88888.00 2011-05-31 08:33:37.554 151 13097.95 439.19 56867.84 88888.00 2011-05-31 08:33:38.554 151 13098.47 438.19 56867.84 88888.00 2011-05-31 08:33:39.554 151 13097.69 438.94 56868.21 88888.00 2011-05-31 08:33:40.554 151 13097.43 438.32 56868.09 88888.00 2011-05-31 08:33:41.554 151 13097.30 437.70 56867.84 88888.00 2011-05-31 08:33:42.554 151 13097.56 438.07 56867.23 88888.00 2011-05-31 08:33:43.554 151 13097.17 438.69 56868.09 88888.00 2011-05-31 08:33:44.554 151 13097.69 438.57 56867.23 88888.00 2011-05-31 08:33:45.554 151 13097.69 437.95 56867.48 88888.00 2011-05-31 08:33:46.554 151 13097.17 439.19 56866.87 88888.00 2011-05-31 08:33:47.554 151 13097.30 437.95 56867.11 88888.00 2011-05-31 08:33:48.554 151 13097.30 438.81 56866.74 88888.00 2011-05-31 08:33:49.554 151 13096.78 438.19 56866.74 88888.00 2011-05-31 08:33:50.554 151 13096.26 439.06 56866.74 88888.00 2011-05-31 08:33:51.554 151 13096.52 437.95 56866.62 88888.00 2011-05-31 08:33:52.554 151 13097.17 438.57 56866.99 88888.00 2011-05-31 08:33:53.554 151 13096.26 437.82 56866.01 88888.00 2011-05-31 08:33:54.554 151 13096.13 438.44 56866.62 88888.00 2011-05-31 08:33:55.554 151 13096.00 438.32 56865.40 88888.00 2011-05-31 08:33:56.554 151 13095.48 438.32 56866.62 88888.00 2011-05-31 08:33:57.554 151 13095.35 438.19 56865.64 88888.00 2011-05-31 08:33:58.554 151 13096.00 438.81 56865.64 88888.00 2011-05-31 08:33:59.554 151 13095.35 438.57 56865.64 88888.00 2011-05-31 08:34:00.554 151 13094.96 438.94 56864.79 88888.00 2011-05-31 08:34:01.554 151 13095.48 438.57 56865.28 88888.00 2011-05-31 08:34:02.554 151 13095.22 438.44 56865.28 88888.00 2011-05-31 08:34:03.554 151 13095.09 438.19 56865.64 88888.00 2011-05-31 08:34:04.554 151 13094.57 438.07 56865.15 88888.00 2011-05-31 08:34:05.554 151 13094.70 437.70 56864.79 88888.00 2011-05-31 08:34:06.554 151 13094.70 438.44 56865.28 88888.00 2011-05-31 08:34:07.554 151 13094.83 438.19 56864.54 88888.00 2011-05-31 08:34:08.554 151 13094.96 438.81 56864.30 88888.00 2011-05-31 08:34:09.554 151 13094.44 438.57 56864.18 88888.00 2011-05-31 08:34:10.554 151 13094.57 437.82 56863.93 88888.00 2011-05-31 08:34:11.554 151 13094.18 438.32 56864.54 88888.00 2011-05-31 08:34:12.554 151 13094.31 438.44 56863.93 88888.00 2011-05-31 08:34:13.554 151 13093.92 438.07 56864.66 88888.00 2011-05-31 08:34:14.554 151 13094.44 438.19 56864.79 88888.00 2011-05-31 08:34:15.554 151 13094.18 438.57 56863.44 88888.00 2011-05-31 08:34:16.554 151 13094.70 438.44 56863.69 88888.00 2011-05-31 08:34:17.554 151 13094.05 438.07 56864.42 88888.00 2011-05-31 08:34:18.554 151 13094.18 438.57 56863.20 88888.00 2011-05-31 08:34:19.554 151 13093.66 438.57 56863.57 88888.00 2011-05-31 08:34:20.554 151 13094.44 438.57 56863.57 88888.00 2011-05-31 08:34:21.554 151 13093.66 438.57 56863.44 88888.00 2011-05-31 08:34:22.554 151 13094.05 437.95 56862.59 88888.00 2011-05-31 08:34:23.554 151 13093.66 438.19 56863.07 88888.00 2011-05-31 08:34:24.554 151 13093.40 438.32 56862.59 88888.00 2011-05-31 08:34:25.554 151 13093.40 438.69 56862.71 88888.00 2011-05-31 08:34:26.554 151 13094.44 438.94 56862.95 88888.00 2011-05-31 08:34:27.554 151 13093.66 438.57 56862.71 88888.00 2011-05-31 08:34:28.554 151 13093.53 437.82 56862.83 88888.00 2011-05-31 08:34:29.554 151 13093.92 438.57 56862.71 88888.00 2011-05-31 08:34:30.554 151 13093.40 438.44 56862.34 88888.00 2011-05-31 08:34:31.554 151 13093.40 438.44 56862.83 88888.00 2011-05-31 08:34:32.554 151 13093.66 438.19 56862.59 88888.00 2011-05-31 08:34:33.554 151 13092.88 438.19 56862.10 88888.00 2011-05-31 08:34:34.554 151 13092.62 438.57 56861.48 88888.00 2011-05-31 08:34:35.554 151 13093.92 438.69 56862.71 88888.00 2011-05-31 08:34:36.554 151 13093.53 438.44 56861.85 88888.00 2011-05-31 08:34:37.554 151 13093.01 438.44 56861.85 88888.00 2011-05-31 08:34:38.554 151 13092.62 438.94 56862.10 88888.00 2011-05-31 08:34:39.554 151 13093.14 438.57 56862.59 88888.00 2011-05-31 08:34:40.554 151 13092.49 437.70 56862.34 88888.00 2011-05-31 08:34:41.554 151 13092.49 438.57 56861.98 88888.00 2011-05-31 08:34:42.554 151 13092.23 438.19 56861.98 88888.00 2011-05-31 08:34:43.554 151 13092.10 438.94 56861.61 88888.00 2011-05-31 08:34:44.554 151 13092.23 438.44 56862.10 88888.00 2011-05-31 08:34:45.554 151 13092.62 439.06 56861.73 88888.00 2011-05-31 08:34:46.554 151 13092.23 438.94 56861.73 88888.00 2011-05-31 08:34:47.554 151 13092.36 438.81 56861.61 88888.00 2011-05-31 08:34:48.554 151 13092.75 438.69 56861.85 88888.00 2011-05-31 08:34:49.554 151 13092.62 438.57 56861.48 88888.00 2011-05-31 08:34:50.554 151 13092.36 439.56 56861.61 88888.00 2011-05-31 08:34:51.554 151 13092.75 439.56 56861.85 88888.00 2011-05-31 08:34:52.554 151 13092.88 439.43 56861.73 88888.00 2011-05-31 08:34:53.554 151 13092.62 439.68 56861.36 88888.00 2011-05-31 08:34:54.554 151 13092.36 439.31 56861.12 88888.00 2011-05-31 08:34:55.554 151 13092.36 438.94 56861.73 88888.00 2011-05-31 08:34:56.554 151 13092.75 438.81 56861.61 88888.00 2011-05-31 08:34:57.554 151 13092.62 439.19 56861.48 88888.00 2011-05-31 08:34:58.554 151 13092.75 439.43 56860.63 88888.00 2011-05-31 08:34:59.554 151 13092.10 439.68 56861.24 88888.00 2011-05-31 08:35:00.554 151 13092.36 439.80 56862.10 88888.00 2011-05-31 08:35:01.554 151 13092.36 439.93 56862.46 88888.00 2011-05-31 08:35:02.554 151 13092.49 438.69 56861.24 88888.00 2011-05-31 08:35:03.554 151 13092.23 438.94 56861.36 88888.00 2011-05-31 08:35:04.554 151 13092.62 439.80 56861.36 88888.00 2011-05-31 08:35:05.554 151 13092.36 439.43 56861.48 88888.00 2011-05-31 08:35:06.554 151 13092.88 439.68 56861.00 88888.00 2011-05-31 08:35:07.554 151 13092.36 439.31 56861.24 88888.00 2011-05-31 08:35:08.554 151 13093.01 439.80 56861.00 88888.00 2011-05-31 08:35:09.554 151 13092.23 439.68 56861.36 88888.00 2011-05-31 08:35:10.554 151 13092.10 439.68 56861.48 88888.00 2011-05-31 08:35:11.554 151 13092.36 439.43 56861.24 88888.00 2011-05-31 08:35:12.554 151 13092.49 439.93 56860.88 88888.00 2011-05-31 08:35:13.554 151 13092.62 440.18 56860.63 88888.00 2011-05-31 08:35:14.554 151 13093.14 439.31 56861.36 88888.00 2011-05-31 08:35:15.554 151 13092.88 440.05 56861.00 88888.00 2011-05-31 08:35:16.554 151 13092.49 440.18 56860.88 88888.00 2011-05-31 08:35:17.554 151 13092.62 440.18 56861.24 88888.00 2011-05-31 08:35:18.554 151 13091.71 439.80 56860.63 88888.00 2011-05-31 08:35:19.554 151 13092.36 439.80 56860.88 88888.00 2011-05-31 08:35:20.554 151 13092.10 439.68 56860.75 88888.00 2011-05-31 08:35:21.554 151 13092.49 440.18 56861.24 88888.00 2011-05-31 08:35:22.554 151 13091.97 439.68 56861.00 88888.00 2011-05-31 08:35:23.554 151 13091.97 439.43 56860.51 88888.00 2011-05-31 08:35:24.554 151 13091.71 439.43 56861.00 88888.00 2011-05-31 08:35:25.554 151 13091.71 440.05 56860.75 88888.00 2011-05-31 08:35:26.554 151 13091.32 440.05 56860.02 88888.00 2011-05-31 08:35:27.554 151 13091.84 440.05 56860.63 88888.00 2011-05-31 08:35:28.554 151 13091.71 440.05 56861.00 88888.00 2011-05-31 08:35:29.554 151 13092.10 440.05 56860.75 88888.00 2011-05-31 08:35:30.554 151 13091.45 439.56 56860.88 88888.00 2011-05-31 08:35:31.554 151 13091.06 440.18 56861.24 88888.00 2011-05-31 08:35:32.554 151 13091.84 440.05 56860.75 88888.00 2011-05-31 08:35:33.554 151 13091.45 440.42 56861.12 88888.00 2011-05-31 08:35:34.554 151 13091.19 440.05 56860.39 88888.00 2011-05-31 08:35:35.554 151 13091.58 440.05 56860.63 88888.00 2011-05-31 08:35:36.554 151 13091.32 439.80 56860.14 88888.00 2011-05-31 08:35:37.554 151 13091.19 440.55 56860.51 88888.00 2011-05-31 08:35:38.554 151 13091.45 439.93 56860.51 88888.00 2011-05-31 08:35:39.554 151 13090.93 440.42 56861.36 88888.00 2011-05-31 08:35:40.554 151 13090.67 440.30 56860.63 88888.00 2011-05-31 08:35:41.554 151 13091.19 440.18 56860.14 88888.00 2011-05-31 08:35:42.554 151 13090.28 439.93 56860.88 88888.00 2011-05-31 08:35:43.554 151 13090.93 441.17 56860.39 88888.00 2011-05-31 08:35:44.554 151 13090.80 441.04 56860.88 88888.00 2011-05-31 08:35:45.554 151 13091.45 440.67 56861.00 88888.00 2011-05-31 08:35:46.554 151 13091.32 441.04 56860.51 88888.00 2011-05-31 08:35:47.554 151 13090.67 440.55 56860.02 88888.00 2011-05-31 08:35:48.554 151 13090.67 440.55 56860.02 88888.00 2011-05-31 08:35:49.554 151 13090.41 440.30 56860.26 88888.00 2011-05-31 08:35:50.554 151 13090.80 441.54 56860.63 88888.00 2011-05-31 08:35:51.554 151 13090.93 441.17 56860.26 88888.00 2011-05-31 08:35:52.554 151 13090.15 440.30 56861.24 88888.00 2011-05-31 08:35:53.554 151 13090.02 440.42 56860.14 88888.00 2011-05-31 08:35:54.554 151 13089.76 440.42 56861.24 88888.00 2011-05-31 08:35:55.554 151 13089.76 440.55 56860.26 88888.00 2011-05-31 08:35:56.554 151 13089.89 440.92 56861.00 88888.00 2011-05-31 08:35:57.554 151 13089.38 439.80 56860.14 88888.00 2011-05-31 08:35:58.554 151 13089.50 440.30 56860.26 88888.00 2011-05-31 08:35:59.554 151 13089.38 440.42 56860.75 88888.00 2011-05-31 08:36:00.554 151 13088.86 440.05 56859.77 88888.00 2011-05-31 08:36:01.554 151 13090.15 440.30 56860.26 88888.00 2011-05-31 08:36:02.554 151 13089.63 440.05 56860.14 88888.00 2011-05-31 08:36:03.554 151 13090.15 440.05 56860.26 88888.00 2011-05-31 08:36:04.554 151 13090.54 440.42 56860.02 88888.00 2011-05-31 08:36:05.554 151 13088.99 440.92 56859.65 88888.00 2011-05-31 08:36:06.554 151 13089.63 440.18 56859.77 88888.00 2011-05-31 08:36:07.554 151 13088.86 440.67 56860.63 88888.00 2011-05-31 08:36:08.554 151 13089.25 440.42 56859.77 88888.00 2011-05-31 08:36:09.554 151 13088.86 440.55 56860.02 88888.00 2011-05-31 08:36:10.554 151 13088.34 440.55 56859.41 88888.00 2011-05-31 08:36:11.554 151 13088.99 439.68 56859.04 88888.00 2011-05-31 08:36:12.554 151 13088.47 440.30 56859.41 88888.00 2011-05-31 08:36:13.554 151 13088.60 440.42 56859.04 88888.00 2011-05-31 08:36:14.554 151 13088.73 440.18 56859.29 88888.00 2011-05-31 08:36:15.554 151 13088.99 439.93 56859.53 88888.00 2011-05-31 08:36:16.554 151 13089.50 440.18 56859.04 88888.00 2011-05-31 08:36:17.554 151 13088.86 440.30 56858.80 88888.00 2011-05-31 08:36:18.554 151 13088.34 440.67 56859.04 88888.00 2011-05-31 08:36:19.554 151 13088.73 440.42 56859.04 88888.00 2011-05-31 08:36:20.554 151 13089.63 440.55 56858.68 88888.00 2011-05-31 08:36:21.554 151 13089.25 441.29 56858.68 88888.00 2011-05-31 08:36:22.554 151 13088.99 440.42 56858.55 88888.00 2011-05-31 08:36:23.554 151 13088.86 440.30 56859.16 88888.00 2011-05-31 08:36:24.554 151 13090.15 440.30 56858.92 88888.00 2011-05-31 08:36:25.554 151 13089.25 440.42 56858.92 88888.00 2011-05-31 08:36:26.554 151 13088.86 440.80 56859.41 88888.00 2011-05-31 08:36:27.554 151 13088.99 440.92 56858.80 88888.00 2011-05-31 08:36:28.554 151 13089.12 440.92 56858.92 88888.00 2011-05-31 08:36:29.554 151 13088.99 440.42 56858.18 88888.00 2011-05-31 08:36:30.554 151 13089.50 441.41 56858.43 88888.00 2011-05-31 08:36:31.554 151 13089.25 441.04 56858.68 88888.00 2011-05-31 08:36:32.554 151 13089.25 440.80 56858.92 88888.00 2011-05-31 08:36:33.554 151 13088.99 441.17 56858.55 88888.00 2011-05-31 08:36:34.554 151 13088.73 441.54 56858.43 88888.00 2011-05-31 08:36:35.554 151 13088.73 441.66 56858.55 88888.00 2011-05-31 08:36:36.554 151 13088.60 441.17 56859.04 88888.00 2011-05-31 08:36:37.554 151 13087.82 441.29 56858.31 88888.00 2011-05-31 08:36:38.554 151 13088.34 441.17 56858.43 88888.00 2011-05-31 08:36:39.554 151 13088.60 440.80 56858.18 88888.00 2011-05-31 08:36:40.554 151 13088.21 441.54 56858.06 88888.00 2011-05-31 08:36:41.554 151 13087.95 442.28 56858.31 88888.00 2011-05-31 08:36:42.554 151 13088.34 440.80 56857.94 88888.00 2011-05-31 08:36:43.554 151 13087.82 441.54 56858.68 88888.00 2011-05-31 08:36:44.554 151 13087.56 441.91 56857.33 88888.00 2011-05-31 08:36:45.554 151 13087.56 441.66 56858.68 88888.00 2011-05-31 08:36:46.554 151 13087.56 441.66 56857.82 88888.00 2011-05-31 08:36:47.554 151 13087.69 441.79 56857.82 88888.00 2011-05-31 08:36:48.554 151 13087.30 442.16 56857.82 88888.00 2011-05-31 08:36:49.554 151 13087.30 441.54 56857.45 88888.00 2011-05-31 08:36:50.554 151 13086.65 441.17 56857.09 88888.00 2011-05-31 08:36:51.554 151 13086.91 441.29 56856.35 88888.00 2011-05-31 08:36:52.554 151 13085.87 442.28 56857.45 88888.00 2011-05-31 08:36:53.554 151 13085.87 441.29 56857.33 88888.00 2011-05-31 08:36:54.554 151 13085.61 441.41 56857.33 88888.00 2011-05-31 08:36:55.554 151 13086.52 441.54 56856.84 88888.00 2011-05-31 08:36:56.554 151 13085.87 441.91 56856.59 88888.00 2011-05-31 08:36:57.554 151 13086.00 441.79 56856.84 88888.00 2011-05-31 08:36:58.554 151 13085.61 442.28 56856.35 88888.00 2011-05-31 08:36:59.554 151 13085.22 441.41 56856.11 88888.00 2011-05-31 08:37:00.554 151 13085.09 441.04 56856.23 88888.00 2011-05-31 08:37:01.554 151 13085.61 441.91 56856.11 88888.00 2011-05-31 08:37:02.554 151 13084.83 441.66 56855.37 88888.00 2011-05-31 08:37:03.554 151 13084.57 442.03 56855.01 88888.00 2011-05-31 08:37:04.554 151 13084.31 441.79 56855.62 88888.00 2011-05-31 08:37:05.554 151 13084.05 442.03 56855.86 88888.00 2011-05-31 08:37:06.554 151 13083.92 442.65 56855.01 88888.00 2011-05-31 08:37:07.554 151 13083.53 441.66 56855.74 88888.00 2011-05-31 08:37:08.554 151 13083.27 441.41 56855.01 88888.00 2011-05-31 08:37:09.554 151 13083.27 442.53 56855.13 88888.00 2011-05-31 08:37:10.554 151 13083.27 442.16 56855.13 88888.00 2011-05-31 08:37:11.554 151 13082.49 441.66 56854.27 88888.00 2011-05-31 08:37:12.554 151 13082.10 442.41 56854.64 88888.00 2011-05-31 08:37:13.554 151 13082.10 442.16 56854.39 88888.00 2011-05-31 08:37:14.554 151 13081.84 441.91 56854.88 88888.00 2011-05-31 08:37:15.554 151 13081.71 442.28 56853.91 88888.00 2011-05-31 08:37:16.554 151 13081.71 441.91 56854.76 88888.00 2011-05-31 08:37:17.554 151 13082.23 441.79 56854.27 88888.00 2011-05-31 08:37:18.554 151 13081.84 441.54 56854.27 88888.00 2011-05-31 08:37:19.554 151 13081.32 442.28 56854.03 88888.00 2011-05-31 08:37:20.554 151 13081.32 442.41 56854.76 88888.00 2011-05-31 08:37:21.554 151 13081.58 441.66 56853.42 88888.00 2011-05-31 08:37:22.554 151 13081.45 442.65 56854.15 88888.00 2011-05-31 08:37:23.554 151 13081.58 442.16 56853.91 88888.00 2011-05-31 08:37:24.554 151 13081.32 441.29 56853.91 88888.00 2011-05-31 08:37:25.554 151 13080.93 442.28 56853.91 88888.00 2011-05-31 08:37:26.554 151 13081.84 442.41 56854.03 88888.00 2011-05-31 08:37:27.554 151 13081.45 442.03 56854.15 88888.00 2011-05-31 08:37:28.554 151 13081.97 441.41 56854.03 88888.00 2011-05-31 08:37:29.554 151 13081.32 441.17 56854.27 88888.00 2011-05-31 08:37:30.554 151 13081.06 441.66 56854.15 88888.00 2011-05-31 08:37:31.554 151 13081.58 441.41 56854.76 88888.00 2011-05-31 08:37:32.554 151 13081.58 441.54 56853.91 88888.00 2011-05-31 08:37:33.554 151 13081.71 441.91 56854.27 88888.00 2011-05-31 08:37:34.554 151 13081.84 441.54 56854.39 88888.00 2011-05-31 08:37:35.554 151 13081.84 441.79 56855.01 88888.00 2011-05-31 08:37:36.554 151 13081.45 440.67 56854.15 88888.00 2011-05-31 08:37:37.554 151 13081.84 441.29 56854.27 88888.00 2011-05-31 08:37:38.554 151 13081.45 441.04 56855.01 88888.00 2011-05-31 08:37:39.554 151 13082.49 441.29 56854.64 88888.00 2011-05-31 08:37:40.554 151 13081.45 440.92 56855.25 88888.00 2011-05-31 08:37:41.554 151 13082.10 441.17 56855.13 88888.00 2011-05-31 08:37:42.554 151 13081.97 441.04 56855.01 88888.00 2011-05-31 08:37:43.554 151 13082.23 441.17 56854.76 88888.00 2011-05-31 08:37:44.554 151 13081.97 441.17 56855.01 88888.00 2011-05-31 08:37:45.554 151 13081.84 441.29 56854.52 88888.00 2011-05-31 08:37:46.554 151 13082.62 441.04 56854.39 88888.00 2011-05-31 08:37:47.554 151 13082.62 441.29 56854.76 88888.00 2011-05-31 08:37:48.554 151 13083.01 441.66 56855.25 88888.00 2011-05-31 08:37:49.554 151 13083.01 441.91 56854.52 88888.00 2011-05-31 08:37:50.554 151 13082.75 441.91 56854.64 88888.00 2011-05-31 08:37:51.554 151 13083.53 442.28 56854.76 88888.00 2011-05-31 08:37:52.554 151 13082.62 441.54 56854.76 88888.00 2011-05-31 08:37:53.554 151 13082.75 441.79 56855.37 88888.00 2011-05-31 08:37:54.554 151 13081.58 441.54 56854.64 88888.00 2011-05-31 08:37:55.554 151 13082.49 442.03 56854.39 88888.00 2011-05-31 08:37:56.554 151 13082.62 441.54 56853.54 88888.00 2011-05-31 08:37:57.554 151 13082.36 442.28 56854.15 88888.00 2011-05-31 08:37:58.554 151 13081.58 442.28 56855.01 88888.00 2011-05-31 08:37:59.554 151 13082.49 442.16 56854.64 88888.00 2011-05-31 08:38:00.554 151 13081.71 442.78 56854.15 88888.00 2011-05-31 08:38:01.554 151 13080.67 442.41 56853.79 88888.00 2011-05-31 08:38:02.554 151 13081.58 442.65 56854.39 88888.00 2011-05-31 08:38:03.554 151 13080.93 442.65 56853.91 88888.00 2011-05-31 08:38:04.554 151 13080.67 442.16 56853.91 88888.00 2011-05-31 08:38:05.554 151 13080.80 442.90 56853.54 88888.00 2011-05-31 08:38:06.554 151 13080.93 443.52 56854.27 88888.00 2011-05-31 08:38:07.554 151 13080.67 443.64 56853.17 88888.00 2011-05-31 08:38:08.554 151 13080.80 443.64 56853.79 88888.00 2011-05-31 08:38:09.554 151 13080.54 443.52 56853.17 88888.00 2011-05-31 08:38:10.554 151 13080.28 442.65 56852.93 88888.00 2011-05-31 08:38:11.554 151 13079.89 443.15 56852.93 88888.00 2011-05-31 08:38:12.554 151 13080.80 443.15 56852.93 88888.00 2011-05-31 08:38:13.554 151 13080.15 443.89 56852.56 88888.00 2011-05-31 08:38:14.554 151 13080.93 443.64 56853.05 88888.00 2011-05-31 08:38:15.554 151 13080.41 443.52 56852.93 88888.00 2011-05-31 08:38:16.554 151 13080.54 443.40 56852.32 88888.00 2011-05-31 08:38:17.554 151 13080.41 443.64 56852.44 88888.00 2011-05-31 08:38:18.554 151 13080.80 443.27 56852.32 88888.00 2011-05-31 08:38:19.554 151 13080.41 443.77 56851.95 88888.00 2011-05-31 08:38:20.554 151 13080.28 443.52 56851.95 88888.00 2011-05-31 08:38:21.554 151 13080.54 443.64 56852.20 88888.00 2011-05-31 08:38:22.554 151 13080.80 443.52 56851.58 88888.00 2011-05-31 08:38:23.554 151 13080.28 443.89 56851.95 88888.00 2011-05-31 08:38:24.554 151 13079.89 444.51 56851.95 88888.00 2011-05-31 08:38:25.554 151 13080.80 444.14 56851.70 88888.00 2011-05-31 08:38:26.554 151 13080.54 443.89 56851.70 88888.00 2011-05-31 08:38:27.554 151 13080.41 444.39 56851.58 88888.00 2011-05-31 08:38:28.554 151 13080.93 444.26 56851.34 88888.00 2011-05-31 08:38:29.554 151 13080.93 444.51 56851.46 88888.00 2011-05-31 08:38:30.554 151 13080.67 445.01 56851.70 88888.00 2011-05-31 08:38:31.554 151 13080.80 444.76 56851.58 88888.00 2011-05-31 08:38:32.554 151 13081.19 445.01 56851.70 88888.00 2011-05-31 08:38:33.554 151 13081.58 445.38 56850.97 88888.00 2011-05-31 08:38:34.554 151 13081.58 445.01 56850.97 88888.00 2011-05-31 08:38:35.554 151 13081.45 444.14 56851.09 88888.00 2011-05-31 08:38:36.554 151 13081.06 444.14 56851.70 88888.00 2011-05-31 08:38:37.554 151 13081.06 444.76 56850.85 88888.00 2011-05-31 08:38:38.554 151 13081.71 444.51 56850.97 88888.00 2011-05-31 08:38:39.554 151 13081.32 444.51 56851.70 88888.00 2011-05-31 08:38:40.554 151 13082.10 444.76 56850.85 88888.00 2011-05-31 08:38:41.554 151 13082.36 445.01 56851.58 88888.00 2011-05-31 08:38:42.554 151 13082.36 444.14 56851.09 88888.00 2011-05-31 08:38:43.554 151 13082.88 445.13 56851.70 88888.00 2011-05-31 08:38:44.554 151 13082.75 445.13 56851.21 88888.00 2011-05-31 08:38:45.554 151 13082.36 444.88 56851.83 88888.00 2011-05-31 08:38:46.554 151 13082.75 445.01 56850.85 88888.00 2011-05-31 08:38:47.554 151 13083.14 445.50 56850.61 88888.00 2011-05-31 08:38:48.554 151 13082.62 445.13 56850.97 88888.00 2011-05-31 08:38:49.554 151 13083.27 445.50 56851.34 88888.00 2011-05-31 08:38:50.554 151 13083.53 446.00 56850.97 88888.00 2011-05-31 08:38:51.554 151 13082.88 445.63 56850.97 88888.00 2011-05-31 08:38:52.554 151 13083.92 446.00 56851.34 88888.00 2011-05-31 08:38:53.554 151 13083.66 445.63 56850.73 88888.00 2011-05-31 08:38:54.554 151 13083.40 446.37 56850.48 88888.00 2011-05-31 08:38:55.554 151 13083.92 445.75 56851.21 88888.00 2011-05-31 08:38:56.554 151 13082.88 446.37 56850.61 88888.00 2011-05-31 08:38:57.554 151 13083.53 446.12 56850.48 88888.00 2011-05-31 08:38:58.554 151 13082.75 445.87 56850.85 88888.00 2011-05-31 08:38:59.554 151 13083.40 445.50 56851.09 88888.00 2011-05-31 08:39:00.554 151 13083.27 446.00 56850.85 88888.00 2011-05-31 08:39:01.554 151 13082.88 446.25 56851.09 88888.00 2011-05-31 08:39:02.554 151 13083.40 445.87 56850.24 88888.00 2011-05-31 08:39:03.554 151 13084.44 446.37 56850.73 88888.00 2011-05-31 08:39:04.554 151 13083.53 446.12 56850.73 88888.00 2011-05-31 08:39:05.554 151 13083.27 446.74 56850.85 88888.00 2011-05-31 08:39:06.554 151 13083.53 446.37 56850.61 88888.00 2011-05-31 08:39:07.554 151 13083.01 447.11 56851.09 88888.00 2011-05-31 08:39:08.554 151 13083.66 446.74 56850.85 88888.00 2011-05-31 08:39:09.554 151 13083.66 446.86 56850.48 88888.00 2011-05-31 08:39:10.554 151 13083.53 446.25 56851.70 88888.00 2011-05-31 08:39:11.554 151 13082.75 446.25 56850.61 88888.00 2011-05-31 08:39:12.554 151 13083.14 446.62 56850.61 88888.00 2011-05-31 08:39:13.554 151 13083.79 446.86 56850.24 88888.00 2011-05-31 08:39:14.554 151 13083.79 446.37 56850.36 88888.00 2011-05-31 08:39:15.554 151 13083.27 446.62 56849.75 88888.00 2011-05-31 08:39:16.554 151 13083.92 446.62 56850.24 88888.00 2011-05-31 08:39:17.554 151 13083.79 446.37 56849.62 88888.00 2011-05-31 08:39:18.554 151 13083.01 446.99 56849.99 88888.00 2011-05-31 08:39:19.554 151 13083.01 446.25 56850.97 88888.00 2011-05-31 08:39:20.554 151 13083.14 446.99 56850.24 88888.00 2011-05-31 08:39:21.554 151 13083.01 446.86 56850.73 88888.00 2011-05-31 08:39:22.554 151 13082.49 446.62 56850.24 88888.00 2011-05-31 08:39:23.554 151 13082.75 446.62 56850.24 88888.00 2011-05-31 08:39:24.554 151 13082.62 447.11 56849.62 88888.00 2011-05-31 08:39:25.554 151 13082.49 446.62 56850.24 88888.00 2011-05-31 08:39:26.554 151 13082.62 446.99 56849.99 88888.00 2011-05-31 08:39:27.554 151 13083.01 447.36 56850.12 88888.00 2011-05-31 08:39:28.554 151 13082.36 447.36 56849.99 88888.00 2011-05-31 08:39:29.554 151 13082.36 446.99 56849.26 88888.00 2011-05-31 08:39:30.554 151 13082.75 447.36 56849.14 88888.00 2011-05-31 08:39:31.554 151 13082.23 447.36 56849.38 88888.00 2011-05-31 08:39:32.554 151 13082.49 446.99 56849.62 88888.00 2011-05-31 08:39:33.554 151 13082.23 446.49 56849.62 88888.00 2011-05-31 08:39:34.554 151 13082.88 446.99 56849.02 88888.00 2011-05-31 08:39:35.554 151 13082.62 446.37 56849.38 88888.00 2011-05-31 08:39:36.554 151 13082.75 446.86 56849.50 88888.00 2011-05-31 08:39:37.554 151 13081.84 446.99 56849.02 88888.00 2011-05-31 08:39:38.554 151 13082.10 446.25 56849.14 88888.00 2011-05-31 08:39:39.554 151 13082.88 447.11 56848.77 88888.00 2011-05-31 08:39:40.554 151 13082.10 446.99 56849.14 88888.00 2011-05-31 08:39:41.554 151 13081.84 446.86 56847.91 88888.00 2011-05-31 08:39:42.554 151 13082.10 447.11 56848.40 88888.00 2011-05-31 08:39:43.554 151 13082.88 446.99 56848.04 88888.00 2011-05-31 08:39:44.554 151 13081.71 447.48 56848.28 88888.00 2011-05-31 08:39:45.554 151 13081.19 446.37 56848.65 88888.00 2011-05-31 08:39:46.554 151 13081.84 446.12 56848.53 88888.00 2011-05-31 08:39:47.554 151 13081.97 446.74 56847.43 88888.00 2011-05-31 08:39:48.554 151 13081.58 446.99 56847.79 88888.00 2011-05-31 08:39:49.554 151 13081.71 446.74 56847.06 88888.00 2011-05-31 08:39:50.554 151 13080.80 446.12 56847.18 88888.00 2011-05-31 08:39:51.554 151 13081.32 446.37 56847.30 88888.00 2011-05-31 08:39:52.554 151 13080.80 445.87 56847.30 88888.00 2011-05-31 08:39:53.554 151 13080.67 445.50 56847.18 88888.00 2011-05-31 08:39:54.554 151 13080.15 445.75 56847.30 88888.00 2011-05-31 08:39:55.554 151 13080.80 446.74 56847.30 88888.00 2011-05-31 08:39:56.554 151 13080.28 446.12 56846.08 88888.00 2011-05-31 08:39:57.554 151 13080.02 445.87 56846.45 88888.00 2011-05-31 08:39:58.554 151 13080.02 446.74 56846.32 88888.00 2011-05-31 08:39:59.554 151 13080.02 446.25 56846.32 88888.00 2011-05-31 08:40:00.554 151 13079.63 445.63 56846.32 88888.00 2011-05-31 08:40:01.554 151 13078.98 445.25 56846.08 88888.00 2011-05-31 08:40:02.554 151 13079.50 445.13 56845.96 88888.00 2011-05-31 08:40:03.554 151 13079.11 445.13 56845.71 88888.00 2011-05-31 08:40:04.554 151 13078.85 445.38 56845.96 88888.00 2011-05-31 08:40:05.554 151 13079.24 445.63 56845.96 88888.00 2011-05-31 08:40:06.554 151 13078.98 445.50 56845.35 88888.00 2011-05-31 08:40:07.554 151 13078.98 445.38 56845.47 88888.00 2011-05-31 08:40:08.554 151 13079.11 444.76 56845.10 88888.00 2011-05-31 08:40:09.554 151 13078.98 445.13 56845.23 88888.00 2011-05-31 08:40:10.554 151 13079.11 445.38 56844.86 88888.00 2011-05-31 08:40:11.554 151 13078.72 444.51 56845.10 88888.00 2011-05-31 08:40:12.554 151 13078.33 444.76 56844.86 88888.00 2011-05-31 08:40:13.554 151 13078.20 445.38 56844.00 88888.00 2011-05-31 08:40:14.554 151 13078.20 445.25 56843.64 88888.00 2011-05-31 08:40:15.554 151 13077.29 444.51 56844.49 88888.00 2011-05-31 08:40:16.554 151 13077.29 444.76 56843.64 88888.00 2011-05-31 08:40:17.554 151 13077.55 444.26 56844.12 88888.00 2011-05-31 08:40:18.554 151 13078.33 444.76 56843.51 88888.00 2011-05-31 08:40:19.554 151 13077.81 444.76 56843.64 88888.00 2011-05-31 08:40:20.554 151 13078.33 445.25 56843.76 88888.00 2011-05-31 08:40:21.554 151 13078.20 444.88 56843.14 88888.00 2011-05-31 08:40:22.554 151 13077.94 445.38 56843.64 88888.00 2011-05-31 08:40:23.554 151 13078.20 444.88 56844.12 88888.00 2011-05-31 08:40:24.554 151 13077.81 445.25 56843.27 88888.00 2011-05-31 08:40:25.554 151 13078.20 444.39 56843.51 88888.00 2011-05-31 08:40:26.554 151 13077.81 445.13 56843.02 88888.00 2011-05-31 08:40:27.554 151 13077.94 444.76 56843.14 88888.00 2011-05-31 08:40:28.554 151 13077.94 445.01 56842.54 88888.00 2011-05-31 08:40:29.554 151 13077.29 445.25 56842.41 88888.00 2011-05-31 08:40:30.554 151 13077.68 445.25 56842.78 88888.00 2011-05-31 08:40:31.554 151 13078.07 444.76 56842.66 88888.00 2011-05-31 08:40:32.554 151 13078.20 444.88 56842.66 88888.00 2011-05-31 08:40:33.554 151 13077.68 445.63 56842.66 88888.00 2011-05-31 08:40:34.554 151 13077.81 445.75 56842.90 88888.00 2011-05-31 08:40:35.554 151 13077.94 445.50 56842.17 88888.00 2011-05-31 08:40:36.554 151 13078.07 445.01 56842.29 88888.00 2011-05-31 08:40:37.554 151 13078.07 445.50 56841.92 88888.00 2011-05-31 08:40:38.554 151 13077.81 445.38 56841.68 88888.00 2011-05-31 08:40:39.554 151 13078.07 445.63 56842.29 88888.00 2011-05-31 08:40:40.554 151 13078.20 445.75 56842.17 88888.00 2011-05-31 08:40:41.554 151 13078.20 445.87 56842.29 88888.00 2011-05-31 08:40:42.554 151 13076.90 445.63 56841.92 88888.00 2011-05-31 08:40:43.554 151 13077.42 446.00 56842.41 88888.00 2011-05-31 08:40:44.554 151 13077.03 445.87 56842.05 88888.00 2011-05-31 08:40:45.554 151 13076.77 446.12 56841.56 88888.00 2011-05-31 08:40:46.554 151 13077.03 446.25 56841.92 88888.00 2011-05-31 08:40:47.554 151 13076.64 445.87 56841.68 88888.00 2011-05-31 08:40:48.554 151 13076.64 445.87 56841.19 88888.00 2011-05-31 08:40:49.554 151 13076.77 446.25 56841.07 88888.00 2011-05-31 08:40:50.554 151 13077.03 446.25 56841.07 88888.00 2011-05-31 08:40:51.554 151 13077.42 446.49 56841.19 88888.00 2011-05-31 08:40:52.554 151 13076.12 445.63 56840.82 88888.00 2011-05-31 08:40:53.554 151 13076.25 446.12 56840.95 88888.00 2011-05-31 08:40:54.554 151 13076.38 446.74 56840.95 88888.00 2011-05-31 08:40:55.554 151 13076.51 445.87 56841.31 88888.00 2011-05-31 08:40:56.554 151 13075.99 447.11 56840.70 88888.00 2011-05-31 08:40:57.554 151 13076.12 446.00 56840.58 88888.00 2011-05-31 08:40:58.554 151 13075.73 446.62 56840.21 88888.00 2011-05-31 08:40:59.554 151 13076.12 446.62 56840.46 88888.00 2011-05-31 08:41:00.554 151 13075.60 446.37 56840.46 88888.00 2011-05-31 08:41:01.554 151 13075.34 446.37 56840.09 88888.00 2011-05-31 08:41:02.554 151 13075.99 446.74 56839.97 88888.00 2011-05-31 08:41:03.554 151 13075.34 445.63 56839.84 88888.00 2011-05-31 08:41:04.554 151 13075.21 446.37 56840.09 88888.00 2011-05-31 08:41:05.554 151 13075.21 446.25 56839.23 88888.00 2011-05-31 08:41:06.554 151 13075.34 446.12 56839.48 88888.00 2011-05-31 08:41:07.554 151 13074.82 446.12 56839.23 88888.00 2011-05-31 08:41:08.554 151 13075.47 446.49 56838.87 88888.00 2011-05-31 08:41:09.554 151 13074.56 446.37 56839.36 88888.00 2011-05-31 08:41:10.554 151 13075.60 446.49 56838.75 88888.00 2011-05-31 08:41:11.554 151 13075.08 446.25 56838.25 88888.00 2011-05-31 08:41:12.554 151 13075.08 446.49 56839.60 88888.00 2011-05-31 08:41:13.554 151 13075.21 446.37 56839.84 88888.00 2011-05-31 08:41:14.554 151 13074.69 446.12 56838.99 88888.00 2011-05-31 08:41:15.554 151 13074.82 446.49 56838.75 88888.00 2011-05-31 08:41:16.554 151 13075.08 445.50 56838.13 88888.00 2011-05-31 08:41:17.554 151 13074.43 446.00 56838.38 88888.00 2011-05-31 08:41:18.554 151 13074.43 446.12 56837.89 88888.00 2011-05-31 08:41:19.554 151 13074.17 446.37 56837.77 88888.00 2011-05-31 08:41:20.554 151 13074.17 445.50 56837.77 88888.00 2011-05-31 08:41:21.554 151 13073.78 445.63 56837.64 88888.00 2011-05-31 08:41:22.554 151 13073.91 445.63 56838.01 88888.00 2011-05-31 08:41:23.554 151 13073.13 444.88 56837.64 88888.00 2011-05-31 08:41:24.554 151 13072.74 445.50 56836.91 88888.00 2011-05-31 08:41:25.554 151 13072.87 445.01 56836.42 88888.00 2011-05-31 08:41:26.554 151 13073.00 445.13 56837.28 88888.00 2011-05-31 08:41:27.554 151 13072.87 445.25 56837.28 88888.00 2011-05-31 08:41:28.554 151 13072.87 445.50 56836.91 88888.00 2011-05-31 08:41:29.554 151 13072.61 444.64 56836.05 88888.00 2011-05-31 08:41:30.554 151 13072.87 445.01 56837.03 88888.00 2011-05-31 08:41:31.554 151 13072.35 445.25 56836.30 88888.00 2011-05-31 08:41:32.554 151 13071.83 444.64 56835.69 88888.00 2011-05-31 08:41:33.554 151 13071.71 444.88 56836.05 88888.00 2011-05-31 08:41:34.554 151 13071.44 444.64 56836.18 88888.00 2011-05-31 08:41:35.554 151 13071.57 444.02 56836.42 88888.00 2011-05-31 08:41:36.554 151 13071.18 444.39 56836.18 88888.00 2011-05-31 08:41:37.554 151 13071.18 445.01 56835.57 88888.00 2011-05-31 08:41:38.554 151 13070.79 444.76 56835.45 88888.00 2011-05-31 08:41:39.554 151 13070.92 444.88 56834.83 88888.00 2011-05-31 08:41:40.554 151 13070.54 444.51 56834.71 88888.00 2011-05-31 08:41:41.554 151 13070.15 444.88 56835.45 88888.00 2011-05-31 08:41:42.554 151 13069.63 444.26 56835.45 88888.00 2011-05-31 08:41:43.554 151 13070.41 444.14 56834.34 88888.00 2011-05-31 08:41:44.554 151 13069.24 445.01 56834.22 88888.00 2011-05-31 08:41:45.554 151 13069.76 444.39 56834.59 88888.00 2011-05-31 08:41:46.554 151 13069.24 444.64 56833.98 88888.00 2011-05-31 08:41:47.554 151 13069.37 444.26 56833.86 88888.00 2011-05-31 08:41:48.554 151 13068.98 444.14 56833.61 88888.00 2011-05-31 08:41:49.554 151 13068.59 444.02 56833.73 88888.00 2011-05-31 08:41:50.554 151 13068.59 443.40 56833.98 88888.00 2011-05-31 08:41:51.554 151 13068.07 443.64 56833.61 88888.00 2011-05-31 08:41:52.554 151 13068.72 444.39 56832.51 88888.00 2011-05-31 08:41:53.554 151 13068.72 444.14 56832.75 88888.00 2011-05-31 08:41:54.554 151 13067.94 444.14 56832.75 88888.00 2011-05-31 08:41:55.554 151 13068.07 443.64 56831.53 88888.00 2011-05-31 08:41:56.554 151 13067.94 443.64 56832.88 88888.00 2011-05-31 08:41:57.554 151 13068.07 443.64 56832.51 88888.00 2011-05-31 08:41:58.554 151 13068.07 444.64 56832.51 88888.00 2011-05-31 08:41:59.554 151 13068.07 444.02 56832.02 88888.00 2011-05-31 08:42:00.554 151 13067.55 444.64 56832.02 88888.00 2011-05-31 08:42:01.554 151 13066.90 444.64 56831.53 88888.00 2011-05-31 08:42:02.554 151 13066.64 444.14 56832.27 88888.00 2011-05-31 08:42:03.554 151 13067.29 444.64 56832.02 88888.00 2011-05-31 08:42:04.554 151 13067.03 444.02 56831.53 88888.00 2011-05-31 08:42:05.554 151 13066.38 444.02 56831.41 88888.00 2011-05-31 08:42:06.554 151 13067.29 443.89 56830.80 88888.00 2011-05-31 08:42:07.554 151 13065.99 444.14 56831.04 88888.00 2011-05-31 08:42:08.554 151 13066.12 444.14 56830.55 88888.00 2011-05-31 08:42:09.554 151 13066.25 443.89 56831.04 88888.00 2011-05-31 08:42:10.554 151 13066.25 444.02 56829.94 88888.00 2011-05-31 08:42:11.554 151 13065.21 444.02 56829.94 88888.00 2011-05-31 08:42:12.554 151 13065.08 443.77 56830.19 88888.00 2011-05-31 08:42:13.554 151 13065.73 444.14 56830.19 88888.00 2011-05-31 08:42:14.554 151 13065.73 443.89 56829.82 88888.00 2011-05-31 08:42:15.554 151 13065.34 443.52 56829.70 88888.00 2011-05-31 08:42:16.554 151 13065.21 443.52 56829.57 88888.00 2011-05-31 08:42:17.554 151 13064.30 443.52 56828.60 88888.00 2011-05-31 08:42:18.554 151 13064.56 443.64 56828.96 88888.00 2011-05-31 08:42:19.554 151 13064.04 443.77 56829.21 88888.00 2011-05-31 08:42:20.554 151 13065.08 443.15 56828.84 88888.00 2011-05-31 08:42:21.554 151 13064.43 443.27 56829.21 88888.00 2011-05-31 08:42:22.554 151 13063.78 443.52 56828.11 88888.00 2011-05-31 08:42:23.554 151 13063.78 443.40 56827.74 88888.00 2011-05-31 08:42:24.554 151 13063.39 443.40 56827.98 88888.00 2011-05-31 08:42:25.554 151 13064.56 443.52 56827.74 88888.00 2011-05-31 08:42:26.554 151 13063.65 443.64 56827.74 88888.00 2011-05-31 08:42:27.554 151 13063.13 444.26 56828.47 88888.00 2011-05-31 08:42:28.554 151 13063.65 442.90 56827.86 88888.00 2011-05-31 08:42:29.554 151 13062.74 443.52 56827.01 88888.00 2011-05-31 08:42:30.554 151 13063.00 443.27 56827.38 88888.00 2011-05-31 08:42:31.554 151 13062.61 443.64 56826.76 88888.00 2011-05-31 08:42:32.554 151 13062.61 443.52 56827.13 88888.00 2011-05-31 08:42:33.554 151 13062.09 443.40 56826.03 88888.00 2011-05-31 08:42:34.554 151 13062.09 443.15 56826.15 88888.00 2011-05-31 08:42:35.554 151 13061.31 443.52 56826.52 88888.00 2011-05-31 08:42:36.554 151 13061.31 442.78 56826.27 88888.00 2011-05-31 08:42:37.554 151 13061.57 443.03 56825.79 88888.00 2011-05-31 08:42:38.554 151 13061.18 443.03 56825.42 88888.00 2011-05-31 08:42:39.554 151 13061.05 443.03 56826.39 88888.00 2011-05-31 08:42:40.554 151 13060.53 443.03 56826.27 88888.00 2011-05-31 08:42:41.554 151 13059.88 443.15 56825.91 88888.00 2011-05-31 08:42:42.554 151 13060.01 442.90 56824.68 88888.00 2011-05-31 08:42:43.554 151 13059.75 443.27 56824.44 88888.00 2011-05-31 08:42:44.554 151 13059.23 442.90 56824.44 88888.00 2011-05-31 08:42:45.554 151 13059.62 442.53 56823.58 88888.00 2011-05-31 08:42:46.554 151 13060.01 443.15 56823.34 88888.00 2011-05-31 08:42:47.554 151 13059.36 443.40 56823.34 88888.00 2011-05-31 08:42:48.554 151 13059.36 443.27 56823.34 88888.00 2011-05-31 08:42:49.554 151 13059.36 443.40 56823.34 88888.00 2011-05-31 08:42:50.554 151 13059.10 442.90 56823.09 88888.00 2011-05-31 08:42:51.554 151 13058.97 443.27 56822.73 88888.00 2011-05-31 08:42:52.554 151 13058.71 442.90 56822.85 88888.00 2011-05-31 08:42:53.554 151 13058.71 443.15 56822.48 88888.00 2011-05-31 08:42:54.554 151 13058.71 443.40 56822.61 88888.00 2011-05-31 08:42:55.554 151 13057.93 443.15 56822.61 88888.00 2011-05-31 08:42:56.554 151 13058.97 443.40 56822.36 88888.00 2011-05-31 08:42:57.554 151 13058.32 443.15 56822.24 88888.00 2011-05-31 08:42:58.554 151 13057.54 442.78 56821.50 88888.00 2011-05-31 08:42:59.554 151 13057.80 443.64 56821.63 88888.00 2011-05-31 08:43:00.554 151 13057.28 442.65 56821.38 88888.00 2011-05-31 08:43:01.554 151 13057.02 442.65 56820.77 88888.00 2011-05-31 08:43:02.554 151 13056.76 442.53 56821.02 88888.00 2011-05-31 08:43:03.554 151 13057.15 442.78 56821.14 88888.00 2011-05-31 08:43:04.554 151 13056.24 442.28 56821.26 88888.00 2011-05-31 08:43:05.554 151 13056.11 442.16 56820.77 88888.00 2011-05-31 08:43:06.554 151 13056.24 442.28 56820.28 88888.00 2011-05-31 08:43:07.554 151 13055.20 442.28 56819.55 88888.00 2011-05-31 08:43:08.554 151 13055.46 441.91 56819.55 88888.00 2011-05-31 08:43:09.554 151 13055.59 441.91 56819.67 88888.00 2011-05-31 08:43:10.554 151 13055.59 441.29 56818.69 88888.00 2011-05-31 08:43:11.554 151 13055.98 441.66 56819.18 88888.00 2011-05-31 08:43:12.554 151 13054.42 441.66 56818.94 88888.00 2011-05-31 08:43:13.554 151 13054.16 440.55 56818.69 88888.00 2011-05-31 08:43:14.554 151 13054.03 440.80 56819.55 88888.00 2011-05-31 08:43:15.554 151 13054.55 441.04 56818.94 88888.00 2011-05-31 08:43:16.554 151 13055.20 440.67 56818.20 88888.00 2011-05-31 08:43:17.554 151 13054.81 440.55 56817.84 88888.00 2011-05-31 08:43:18.554 151 13055.07 440.92 56818.69 88888.00 2011-05-31 08:43:19.554 151 13054.16 440.67 56817.96 88888.00 2011-05-31 08:43:20.554 151 13054.94 440.80 56817.35 88888.00 2011-05-31 08:43:21.554 151 13054.29 440.18 56817.59 88888.00 2011-05-31 08:43:22.554 151 13055.07 441.04 56817.47 88888.00 2011-05-31 08:43:23.554 151 13055.33 440.05 56817.23 88888.00 2011-05-31 08:43:24.554 151 13054.81 440.30 56816.86 88888.00 2011-05-31 08:43:25.554 151 13054.81 440.80 56817.23 88888.00 2011-05-31 08:43:26.554 151 13055.59 439.68 56817.47 88888.00 2011-05-31 08:43:27.554 151 13054.94 440.55 56817.47 88888.00 2011-05-31 08:43:28.554 151 13055.20 441.04 56817.23 88888.00 2011-05-31 08:43:29.554 151 13055.46 440.18 56817.59 88888.00 2011-05-31 08:43:30.554 151 13055.59 440.30 56817.47 88888.00 2011-05-31 08:43:31.554 151 13055.20 441.29 56816.61 88888.00 2011-05-31 08:43:32.554 151 13055.33 441.17 56817.47 88888.00 2011-05-31 08:43:33.554 151 13054.81 440.80 56816.49 88888.00 2011-05-31 08:43:34.554 151 13054.29 440.67 56816.86 88888.00 2011-05-31 08:43:35.554 151 13054.42 441.04 56816.98 88888.00 2011-05-31 08:43:36.554 151 13054.55 440.80 56816.74 88888.00 2011-05-31 08:43:37.554 151 13054.16 441.54 56816.74 88888.00 2011-05-31 08:43:38.554 151 13054.68 441.17 56816.86 88888.00 2011-05-31 08:43:39.554 151 13054.55 441.29 56816.00 88888.00 2011-05-31 08:43:40.554 151 13053.77 441.41 56817.23 88888.00 2011-05-31 08:43:41.554 151 13054.68 441.04 56816.86 88888.00 2011-05-31 08:43:42.554 151 13053.90 440.92 56816.49 88888.00 2011-05-31 08:43:43.554 151 13054.16 440.92 56816.74 88888.00 2011-05-31 08:43:44.554 151 13053.00 441.54 56816.86 88888.00 2011-05-31 08:43:45.554 151 13053.90 441.41 56815.88 88888.00 2011-05-31 08:43:46.554 151 13053.12 440.92 56815.76 88888.00 2011-05-31 08:43:47.554 151 13053.00 441.66 56816.98 88888.00 2011-05-31 08:43:48.554 151 13052.22 441.17 56816.25 88888.00 2011-05-31 08:43:49.554 151 13052.61 442.03 56816.12 88888.00 2011-05-31 08:43:50.554 151 13052.48 441.66 56815.88 88888.00 2011-05-31 08:43:51.554 151 13052.48 441.54 56816.12 88888.00 2011-05-31 08:43:52.554 151 13052.35 441.79 56815.76 88888.00 2011-05-31 08:43:53.554 151 13052.08 441.54 56815.76 88888.00 2011-05-31 08:43:54.554 151 13051.57 441.41 56815.39 88888.00 2011-05-31 08:43:55.554 151 13051.57 442.16 56815.52 88888.00 2011-05-31 08:43:56.554 151 13051.31 441.54 56815.02 88888.00 2011-05-31 08:43:57.554 151 13051.18 441.54 56815.02 88888.00 2011-05-31 08:43:58.554 151 13051.18 441.79 56814.90 88888.00 2011-05-31 08:43:59.554 151 13050.53 441.17 56814.66 88888.00 2011-05-31 08:44:00.554 151 13050.79 442.03 56815.02 88888.00 2011-05-31 08:44:01.554 151 13050.66 441.29 56815.39 88888.00 2011-05-31 08:44:02.554 151 13050.66 442.03 56815.15 88888.00 2011-05-31 08:44:03.554 151 13050.01 441.79 56815.02 88888.00 2011-05-31 08:44:04.554 151 13050.01 442.41 56814.78 88888.00 2011-05-31 08:44:05.554 151 13050.27 441.91 56814.90 88888.00 2011-05-31 08:44:06.554 151 13050.14 442.53 56814.29 88888.00 2011-05-31 08:44:07.554 151 13050.66 442.16 56814.05 88888.00 2011-05-31 08:44:08.554 151 13050.53 442.03 56814.54 88888.00 2011-05-31 08:44:09.554 151 13050.66 442.65 56814.17 88888.00 2011-05-31 08:44:10.554 151 13049.75 442.53 56815.02 88888.00 2011-05-31 08:44:11.554 151 13050.66 443.27 56813.93 88888.00 2011-05-31 08:44:12.554 151 13050.40 443.15 56814.41 88888.00 2011-05-31 08:44:13.554 151 13049.88 442.90 56814.54 88888.00 2011-05-31 08:44:14.554 151 13049.10 442.90 56813.80 88888.00 2011-05-31 08:44:15.554 151 13049.75 443.15 56814.17 88888.00 2011-05-31 08:44:16.554 151 13049.49 443.27 56813.93 88888.00 2011-05-31 08:44:17.554 151 13048.84 442.78 56814.66 88888.00 2011-05-31 08:44:18.554 151 13049.75 442.90 56814.05 88888.00 2011-05-31 08:44:19.554 151 13049.23 443.03 56813.44 88888.00 2011-05-31 08:44:20.554 151 13048.32 442.53 56813.80 88888.00 2011-05-31 08:44:21.554 151 13048.84 442.90 56813.56 88888.00 2011-05-31 08:44:22.554 151 13048.84 442.65 56813.31 88888.00 2011-05-31 08:44:23.554 151 13048.19 442.65 56812.95 88888.00 2011-05-31 08:44:24.554 151 13048.32 442.41 56812.82 88888.00 2011-05-31 08:44:25.554 151 13048.06 442.41 56813.68 88888.00 2011-05-31 08:44:26.554 151 13048.06 442.41 56812.82 88888.00 2011-05-31 08:44:27.554 151 13048.06 441.91 56813.07 88888.00 2011-05-31 08:44:28.554 151 13047.67 443.03 56813.31 88888.00 2011-05-31 08:44:29.554 151 13047.80 442.78 56812.95 88888.00 2011-05-31 08:44:30.554 151 13048.06 443.27 56812.95 88888.00 2011-05-31 08:44:31.554 151 13047.15 443.15 56812.82 88888.00 2011-05-31 08:44:32.554 151 13047.80 443.03 56812.70 88888.00 2011-05-31 08:44:33.554 151 13047.02 443.52 56812.21 88888.00 2011-05-31 08:44:34.554 151 13046.37 443.27 56812.70 88888.00 2011-05-31 08:44:35.554 151 13046.76 442.65 56812.46 88888.00 2011-05-31 08:44:36.554 151 13046.89 442.78 56811.97 88888.00 2011-05-31 08:44:37.554 151 13046.24 443.40 56811.60 88888.00 2011-05-31 08:44:38.554 151 13045.98 443.77 56811.72 88888.00 2011-05-31 08:44:39.554 151 13046.50 443.03 56811.97 88888.00 2011-05-31 08:44:40.554 151 13045.98 443.77 56812.09 88888.00 2011-05-31 08:44:41.554 151 13045.33 444.14 56811.23 88888.00 2011-05-31 08:44:42.554 151 13045.98 443.15 56810.62 88888.00 2011-05-31 08:44:43.554 151 13045.46 443.64 56810.75 88888.00 2011-05-31 08:44:44.554 151 13045.20 444.02 56810.87 88888.00 2011-05-31 08:44:45.554 151 13046.24 443.40 56810.62 88888.00 2011-05-31 08:44:46.554 151 13046.63 443.64 56811.23 88888.00 2011-05-31 08:44:47.554 151 13045.98 442.78 56811.23 88888.00 2011-05-31 08:44:48.554 151 13045.98 443.52 56810.99 88888.00 2011-05-31 08:44:49.554 151 13046.50 443.40 56810.62 88888.00 2011-05-31 08:44:50.554 151 13046.50 443.40 56810.99 88888.00 2011-05-31 08:44:51.554 151 13047.02 444.14 56809.77 88888.00 2011-05-31 08:44:52.554 151 13046.24 443.64 56811.23 88888.00 2011-05-31 08:44:53.554 151 13045.85 443.52 56810.87 88888.00 2011-05-31 08:44:54.554 151 13045.33 443.64 56811.11 88888.00 2011-05-31 08:44:55.554 151 13045.59 443.15 56810.13 88888.00 2011-05-31 08:44:56.554 151 13045.33 443.27 56809.64 88888.00 2011-05-31 08:44:57.554 151 13045.07 443.27 56810.26 88888.00 2011-05-31 08:44:58.554 151 13044.29 443.27 56810.99 88888.00 2011-05-31 08:44:59.554 151 13044.16 443.77 56810.75 88888.00 2011-05-31 08:45:00.554 151 13045.20 444.02 56810.01 88888.00 2011-05-31 08:45:01.554 151 13045.20 443.52 56810.01 88888.00 2011-05-31 08:45:02.554 151 13044.29 443.27 56810.62 88888.00 2011-05-31 08:45:03.554 151 13044.55 443.77 56809.89 88888.00 2011-05-31 08:45:04.554 151 13045.20 443.64 56810.01 88888.00 2011-05-31 08:45:05.554 151 13044.68 444.02 56809.64 88888.00 2011-05-31 08:45:06.554 151 13044.29 443.27 56809.40 88888.00 2011-05-31 08:45:07.554 151 13044.81 443.64 56809.52 88888.00 2011-05-31 08:45:08.554 151 13044.94 443.89 56809.77 88888.00 2011-05-31 08:45:09.554 151 13044.94 443.89 56809.89 88888.00 2011-05-31 08:45:10.554 151 13044.55 443.89 56809.77 88888.00 2011-05-31 08:45:11.554 151 13045.20 443.52 56809.89 88888.00 2011-05-31 08:45:12.554 151 13044.55 443.64 56809.64 88888.00 2011-05-31 08:45:13.554 151 13044.42 443.40 56809.77 88888.00 2011-05-31 08:45:14.554 151 13044.94 443.89 56809.16 88888.00 2011-05-31 08:45:15.554 151 13044.81 443.03 56809.28 88888.00 2011-05-31 08:45:16.554 151 13044.55 444.02 56809.16 88888.00 2011-05-31 08:45:17.554 151 13044.68 443.52 56809.52 88888.00 2011-05-31 08:45:18.554 151 13044.55 443.64 56809.52 88888.00 2011-05-31 08:45:19.554 151 13044.03 443.77 56808.91 88888.00 2011-05-31 08:45:20.554 151 13044.81 443.52 56809.28 88888.00 2011-05-31 08:45:21.554 151 13044.94 443.77 56808.91 88888.00 2011-05-31 08:45:22.554 151 13044.68 443.27 56808.79 88888.00 2011-05-31 08:45:23.554 151 13044.94 443.89 56809.04 88888.00 2011-05-31 08:45:24.554 151 13044.03 443.89 56809.16 88888.00 2011-05-31 08:45:25.554 151 13044.16 443.27 56809.28 88888.00 2011-05-31 08:45:26.554 151 13044.29 443.40 56808.42 88888.00 2011-05-31 08:45:27.554 151 13044.16 443.89 56809.16 88888.00 2011-05-31 08:45:28.554 151 13044.03 444.14 56808.30 88888.00 2011-05-31 08:45:29.554 151 13044.16 443.52 56808.18 88888.00 2011-05-31 08:45:30.554 151 13043.90 443.77 56808.55 88888.00 2011-05-31 08:45:31.554 151 13043.64 443.52 56808.55 88888.00 2011-05-31 08:45:32.554 151 13043.90 443.89 56808.18 88888.00 2011-05-31 08:45:33.554 151 13043.64 443.15 56808.05 88888.00 2011-05-31 08:45:34.554 151 13043.64 444.26 56807.81 88888.00 2011-05-31 08:45:35.554 151 13043.25 444.14 56807.93 88888.00 2011-05-31 08:45:36.554 151 13042.73 443.64 56807.93 88888.00 2011-05-31 08:45:37.554 151 13043.12 443.77 56807.08 88888.00 2011-05-31 08:45:38.554 151 13043.77 443.89 56807.57 88888.00 2011-05-31 08:45:39.554 151 13042.86 443.89 56807.57 88888.00 2011-05-31 08:45:40.553 151 13043.77 444.76 56807.32 88888.00 2011-05-31 08:45:41.553 151 13043.25 444.02 56807.69 88888.00 2011-05-31 08:45:42.553 151 13043.12 444.51 56807.32 88888.00 2011-05-31 08:45:43.553 151 13042.73 443.77 56807.32 88888.00 2011-05-31 08:45:44.553 151 13042.21 444.51 56807.57 88888.00 2011-05-31 08:45:45.553 151 13042.60 444.02 56807.20 88888.00 2011-05-31 08:45:46.553 151 13042.86 444.88 56807.32 88888.00 2011-05-31 08:45:47.553 151 13042.73 443.64 56807.20 88888.00 2011-05-31 08:45:48.553 151 13042.73 444.88 56806.83 88888.00 2011-05-31 08:45:49.553 151 13042.73 444.26 56806.96 88888.00 2011-05-31 08:45:50.553 151 13042.47 444.14 56806.83 88888.00 2011-05-31 08:45:51.553 151 13042.34 444.39 56806.22 88888.00 2011-05-31 08:45:52.553 151 13042.21 445.01 56806.83 88888.00 2011-05-31 08:45:53.553 151 13042.60 444.51 56806.46 88888.00 2011-05-31 08:45:54.553 151 13042.60 444.64 56807.32 88888.00 2011-05-31 08:45:55.553 151 13042.60 444.76 56806.22 88888.00 2011-05-31 08:45:56.553 151 13042.34 444.88 56806.34 88888.00 2011-05-31 08:45:57.553 151 13042.34 444.26 56806.46 88888.00 2011-05-31 08:45:58.553 151 13041.82 445.25 56806.34 88888.00 2011-05-31 08:45:59.553 151 13041.82 444.88 56806.22 88888.00 2011-05-31 08:46:00.553 151 13041.56 444.39 56807.32 88888.00 2011-05-31 08:46:01.553 151 13041.69 444.26 56806.59 88888.00 2011-05-31 08:46:02.553 151 13041.95 444.51 56806.59 88888.00 2011-05-31 08:46:03.553 151 13042.21 444.64 56806.34 88888.00 2011-05-31 08:46:04.553 151 13041.30 444.76 56805.98 88888.00 2011-05-31 08:46:05.553 151 13042.21 444.88 56806.34 88888.00 2011-05-31 08:46:06.553 151 13041.04 445.13 56806.34 88888.00 2011-05-31 08:46:07.553 151 13041.04 443.77 56806.46 88888.00 2011-05-31 08:46:08.553 151 13041.04 444.76 56806.10 88888.00 2011-05-31 08:46:09.553 151 13041.04 444.76 56806.71 88888.00 2011-05-31 08:46:10.553 151 13040.91 445.25 56805.37 88888.00 2011-05-31 08:46:11.553 151 13040.00 444.76 56805.12 88888.00 2011-05-31 08:46:12.553 151 13039.74 445.01 56805.73 88888.00 2011-05-31 08:46:13.553 151 13039.87 444.88 56805.73 88888.00 2011-05-31 08:46:14.553 151 13040.00 445.50 56805.49 88888.00 2011-05-31 08:46:15.553 151 13038.83 446.00 56805.61 88888.00 2011-05-31 08:46:16.553 151 13038.83 445.87 56805.37 88888.00 2011-05-31 08:46:17.553 151 13038.05 445.75 56804.39 88888.00 2011-05-31 08:46:18.553 151 13038.18 444.88 56805.49 88888.00 2011-05-31 08:46:19.553 151 13038.31 445.13 56805.37 88888.00 2011-05-31 08:46:20.553 151 13038.70 445.50 56804.75 88888.00 2011-05-31 08:46:21.553 151 13038.70 445.01 56805.00 88888.00 2011-05-31 08:46:22.553 151 13039.35 445.01 56804.39 88888.00 2011-05-31 08:46:23.553 151 13039.74 445.50 56805.00 88888.00 2011-05-31 08:46:24.553 151 13039.09 444.88 56804.14 88888.00 2011-05-31 08:46:25.553 151 13039.74 445.25 56804.39 88888.00 2011-05-31 08:46:26.553 151 13039.35 445.01 56804.51 88888.00 2011-05-31 08:46:27.553 151 13039.74 445.38 56804.39 88888.00 2011-05-31 08:46:28.553 151 13040.00 445.25 56804.75 88888.00 2011-05-31 08:46:29.553 151 13039.61 445.50 56804.14 88888.00 2011-05-31 08:46:30.553 151 13039.35 445.75 56804.39 88888.00 2011-05-31 08:46:31.553 151 13039.61 445.75 56803.90 88888.00 2011-05-31 08:46:32.553 151 13038.83 446.74 56804.39 88888.00 2011-05-31 08:46:33.553 151 13037.66 446.49 56803.41 88888.00 2011-05-31 08:46:34.553 151 13037.01 446.00 56803.66 88888.00 2011-05-31 08:46:35.553 151 13037.79 445.25 56803.29 88888.00 2011-05-31 08:46:36.553 151 13038.18 445.38 56803.78 88888.00 2011-05-31 08:46:37.553 151 13038.70 445.63 56803.66 88888.00 2011-05-31 08:46:38.553 151 13039.22 444.88 56803.66 88888.00 2011-05-31 08:46:39.553 151 13038.96 444.39 56803.41 88888.00 2011-05-31 08:46:40.553 151 13038.96 445.25 56803.53 88888.00 2011-05-31 08:46:41.553 151 13038.70 445.01 56802.68 88888.00 2011-05-31 08:46:42.553 151 13038.57 445.38 56802.43 88888.00 2011-05-31 08:46:43.553 151 13038.70 445.13 56802.80 88888.00 2011-05-31 08:46:44.553 151 13038.44 445.13 56802.68 88888.00 2011-05-31 08:46:45.553 151 13037.53 445.38 56802.55 88888.00 2011-05-31 08:46:46.553 151 13038.83 444.88 56802.55 88888.00 2011-05-31 08:46:47.553 151 13037.92 445.63 56801.45 88888.00 2011-05-31 08:46:48.553 151 13037.79 445.38 56802.19 88888.00 2011-05-31 08:46:49.553 151 13037.92 444.51 56802.31 88888.00 2011-05-31 08:46:50.553 151 13038.57 445.25 56802.80 88888.00 2011-05-31 08:46:51.553 151 13038.05 445.01 56802.43 88888.00 2011-05-31 08:46:52.553 151 13037.92 444.39 56801.82 88888.00 2011-05-31 08:46:53.553 151 13037.40 444.39 56802.92 88888.00 2011-05-31 08:46:54.553 151 13037.92 444.51 56802.55 88888.00 2011-05-31 08:46:55.553 151 13037.01 444.26 56802.19 88888.00 2011-05-31 08:46:56.553 151 13036.36 443.64 56802.31 88888.00 2011-05-31 08:46:57.553 151 13036.23 444.26 56801.57 88888.00 2011-05-31 08:46:58.553 151 13036.23 444.14 56801.82 88888.00 2011-05-31 08:46:59.553 151 13036.49 444.51 56801.94 88888.00 2011-05-31 08:47:00.553 151 13035.71 444.51 56802.19 88888.00 2011-05-31 08:47:01.553 151 13035.71 444.51 56801.45 88888.00 2011-05-31 08:47:02.553 151 13034.80 444.39 56801.33 88888.00 2011-05-31 08:47:03.553 151 13034.67 444.64 56801.45 88888.00 2011-05-31 08:47:04.553 151 13035.19 444.26 56801.45 88888.00 2011-05-31 08:47:05.553 151 13035.32 444.88 56800.72 88888.00 2011-05-31 08:47:06.553 151 13035.06 444.64 56800.84 88888.00 2011-05-31 08:47:07.553 151 13035.06 444.39 56800.60 88888.00 2011-05-31 08:47:08.553 151 13034.54 444.51 56800.84 88888.00 2011-05-31 08:47:09.553 151 13034.29 444.02 56800.11 88888.00 2011-05-31 08:47:10.553 151 13033.64 444.51 56800.84 88888.00 2011-05-31 08:47:11.553 151 13033.12 443.89 56799.38 88888.00 2011-05-31 08:47:12.553 151 13033.90 444.64 56800.48 88888.00 2011-05-31 08:47:13.553 151 13033.51 444.14 56799.86 88888.00 2011-05-31 08:47:14.553 151 13032.86 444.76 56799.38 88888.00 2011-05-31 08:47:15.553 151 13032.47 443.89 56800.11 88888.00 2011-05-31 08:47:16.553 151 13033.64 444.39 56799.86 88888.00 2011-05-31 08:47:17.553 151 13033.51 444.39 56799.99 88888.00 2011-05-31 08:47:18.553 151 13033.51 444.26 56799.25 88888.00 2011-05-31 08:47:19.553 151 13033.12 444.26 56798.89 88888.00 2011-05-31 08:47:20.553 151 13033.12 444.26 56799.74 88888.00 2011-05-31 08:47:21.553 151 13032.86 444.39 56798.89 88888.00 2011-05-31 08:47:22.553 151 13032.99 444.02 56799.62 88888.00 2011-05-31 08:47:23.553 151 13033.90 443.64 56799.25 88888.00 2011-05-31 08:47:24.553 151 13033.38 445.01 56799.86 88888.00 2011-05-31 08:47:25.553 151 13033.90 444.51 56799.50 88888.00 2011-05-31 08:47:26.553 151 13034.42 444.76 56799.99 88888.00 2011-05-31 08:47:27.553 151 13034.54 444.26 56799.50 88888.00 2011-05-31 08:47:28.553 151 13034.16 445.38 56798.89 88888.00 2011-05-31 08:47:29.553 151 13034.80 444.39 56799.50 88888.00 2011-05-31 08:47:30.553 151 13034.42 445.13 56799.50 88888.00 2011-05-31 08:47:31.553 151 13033.77 444.39 56799.86 88888.00 2011-05-31 08:47:32.553 151 13033.77 444.51 56799.25 88888.00 2011-05-31 08:47:33.553 151 13032.99 445.13 56799.13 88888.00 2011-05-31 08:47:34.553 151 13032.47 445.01 56798.89 88888.00 2011-05-31 08:47:35.553 151 13032.34 446.25 56799.99 88888.00 2011-05-31 08:47:36.553 151 13031.82 445.87 56799.13 88888.00 2011-05-31 08:47:37.553 151 13032.21 445.87 56799.38 88888.00 2011-05-31 08:47:38.553 151 13031.69 445.13 56799.13 88888.00 2011-05-31 08:47:39.553 151 13032.86 445.50 56799.50 88888.00 2011-05-31 08:47:40.553 151 13032.08 445.01 56799.01 88888.00 2011-05-31 08:47:41.553 151 13032.47 445.01 56799.38 88888.00 2011-05-31 08:47:42.553 151 13032.86 445.13 56799.38 88888.00 2011-05-31 08:47:43.553 151 13033.38 445.13 56799.74 88888.00 2011-05-31 08:47:44.553 151 13033.51 445.01 56799.62 88888.00 2011-05-31 08:47:45.553 151 13034.03 444.64 56799.62 88888.00 2011-05-31 08:47:46.553 151 13034.03 445.13 56799.50 88888.00 2011-05-31 08:47:47.553 151 13034.29 445.50 56799.50 88888.00 2011-05-31 08:47:48.553 151 13034.42 445.63 56799.50 88888.00 2011-05-31 08:47:49.553 151 13034.67 445.25 56799.86 88888.00 2011-05-31 08:47:50.553 151 13034.80 445.25 56800.23 88888.00 2011-05-31 08:47:51.553 151 13034.80 445.13 56800.11 88888.00 2011-05-31 08:47:52.553 151 13034.42 445.75 56800.11 88888.00 2011-05-31 08:47:53.553 151 13034.42 445.63 56800.23 88888.00 2011-05-31 08:47:54.553 151 13035.19 445.13 56800.11 88888.00 2011-05-31 08:47:55.553 151 13035.19 445.38 56800.11 88888.00 2011-05-31 08:47:56.553 151 13034.93 444.76 56799.99 88888.00 2011-05-31 08:47:57.553 151 13034.67 445.13 56800.35 88888.00 2011-05-31 08:47:58.553 151 13035.32 445.50 56799.99 88888.00 2011-05-31 08:47:59.553 151 13034.42 445.87 56799.99 88888.00 2011-05-31 08:48:00.553 151 13034.67 445.38 56800.35 88888.00 2011-05-31 08:48:01.553 151 13034.93 445.50 56801.09 88888.00 2011-05-31 08:48:02.553 151 13035.19 445.50 56800.48 88888.00 2011-05-31 08:48:03.553 151 13034.67 445.87 56800.72 88888.00 2011-05-31 08:48:04.553 151 13034.16 446.00 56800.72 88888.00 2011-05-31 08:48:05.553 151 13034.42 446.37 56801.09 88888.00 2011-05-31 08:48:06.553 151 13034.42 446.74 56801.21 88888.00 2011-05-31 08:48:07.553 151 13032.99 446.99 56800.35 88888.00 2011-05-31 08:48:08.553 151 13032.86 446.74 56800.96 88888.00 2011-05-31 08:48:09.553 151 13033.25 446.49 56800.72 88888.00 2011-05-31 08:48:10.553 151 13033.64 446.25 56800.72 88888.00 2011-05-31 08:48:11.553 151 13033.38 446.37 56800.84 88888.00 2011-05-31 08:48:12.553 151 13034.16 446.37 56801.21 88888.00 2011-05-31 08:48:13.553 151 13033.64 446.49 56800.35 88888.00 2011-05-31 08:48:14.553 151 13035.46 446.74 56800.72 88888.00 2011-05-31 08:48:15.553 151 13034.93 446.37 56801.33 88888.00 2011-05-31 08:48:16.553 151 13035.71 447.11 56801.57 88888.00 2011-05-31 08:48:17.553 151 13035.58 446.37 56800.96 88888.00 2011-05-31 08:48:18.553 151 13035.19 446.74 56801.57 88888.00 2011-05-31 08:48:19.553 151 13035.32 447.11 56801.21 88888.00 2011-05-31 08:48:20.553 151 13036.36 446.99 56801.70 88888.00 2011-05-31 08:48:21.553 151 13036.10 446.62 56801.94 88888.00 2011-05-31 08:48:22.553 151 13036.62 446.86 56801.57 88888.00 2011-05-31 08:48:23.553 151 13036.10 446.74 56801.70 88888.00 2011-05-31 08:48:24.553 151 13036.49 446.86 56801.82 88888.00 2011-05-31 08:48:25.553 151 13036.10 447.48 56801.94 88888.00 2011-05-31 08:48:26.553 151 13036.49 446.62 56802.07 88888.00 2011-05-31 08:48:27.553 151 13036.75 447.48 56802.19 88888.00 2011-05-31 08:48:28.553 151 13037.40 447.24 56802.55 88888.00 2011-05-31 08:48:29.553 151 13036.49 447.73 56802.92 88888.00 2011-05-31 08:48:30.553 151 13036.88 447.98 56802.07 88888.00 2011-05-31 08:48:31.553 151 13037.40 447.73 56802.55 88888.00 2011-05-31 08:48:32.553 151 13037.14 447.61 56803.29 88888.00 2011-05-31 08:48:33.553 151 13036.62 447.98 56803.04 88888.00 2011-05-31 08:48:34.553 151 13036.36 447.11 56802.55 88888.00 2011-05-31 08:48:35.553 151 13036.10 447.11 56802.68 88888.00 2011-05-31 08:48:36.553 151 13035.46 447.48 56802.80 88888.00 2011-05-31 08:48:37.553 151 13035.32 447.98 56803.16 88888.00 2011-05-31 08:48:38.553 151 13035.58 446.74 56803.16 88888.00 2011-05-31 08:48:39.553 151 13035.58 447.36 56803.29 88888.00 2011-05-31 08:48:40.553 151 13035.06 447.98 56802.55 88888.00 2011-05-31 08:48:41.553 151 13035.58 447.48 56802.92 88888.00 2011-05-31 08:48:42.553 151 13034.93 447.86 56802.55 88888.00 2011-05-31 08:48:43.553 151 13035.06 448.72 56803.29 88888.00 2011-05-31 08:48:44.553 151 13034.80 448.35 56803.29 88888.00 2011-05-31 08:48:45.553 151 13035.32 447.73 56803.90 88888.00 2011-05-31 08:48:46.553 151 13035.06 449.09 56803.16 88888.00 2011-05-31 08:48:47.553 151 13034.80 448.97 56803.78 88888.00 2011-05-31 08:48:48.553 151 13034.42 448.97 56803.66 88888.00 2011-05-31 08:48:49.553 151 13035.32 448.47 56803.29 88888.00 2011-05-31 08:48:50.553 151 13035.19 448.85 56803.53 88888.00 2011-05-31 08:48:51.553 151 13034.93 448.35 56803.41 88888.00 2011-05-31 08:48:52.553 151 13035.46 447.61 56802.80 88888.00 2011-05-31 08:48:53.553 151 13035.58 447.86 56803.53 88888.00 2011-05-31 08:48:54.553 151 13036.88 448.10 56804.02 88888.00 2011-05-31 08:48:55.553 151 13036.23 447.24 56804.14 88888.00 2011-05-31 08:48:56.553 151 13037.01 448.72 56803.16 88888.00 2011-05-31 08:48:57.553 151 13037.27 448.10 56803.53 88888.00 2011-05-31 08:48:58.553 151 13037.66 447.73 56804.51 88888.00 2011-05-31 08:48:59.553 151 13038.18 447.98 56804.63 88888.00 2011-05-31 08:49:00.553 151 13038.44 448.10 56804.27 88888.00 2011-05-31 08:49:01.553 151 13038.44 448.10 56804.27 88888.00 2011-05-31 08:49:02.553 151 13038.70 447.98 56804.63 88888.00 2011-05-31 08:49:03.553 151 13038.31 447.73 56805.00 88888.00 2011-05-31 08:49:04.553 151 13038.31 447.61 56805.00 88888.00 2011-05-31 08:49:05.553 151 13039.61 447.48 56805.12 88888.00 2011-05-31 08:49:06.553 151 13039.61 447.61 56805.49 88888.00 2011-05-31 08:49:07.553 151 13039.22 448.85 56805.49 88888.00 2011-05-31 08:49:08.553 151 13038.83 448.35 56805.49 88888.00 2011-05-31 08:49:09.553 151 13039.48 449.09 56805.86 88888.00 2011-05-31 08:49:10.553 151 13039.87 447.73 56805.98 88888.00 2011-05-31 08:49:11.553 151 13040.13 447.61 56806.10 88888.00 2011-05-31 08:49:12.553 151 13039.61 448.60 56805.98 88888.00 2011-05-31 08:49:13.553 151 13040.91 448.60 56805.86 88888.00 2011-05-31 08:49:14.553 151 13040.52 447.73 56806.22 88888.00 2011-05-31 08:49:15.553 151 13040.26 447.86 56806.22 88888.00 2011-05-31 08:49:16.553 151 13039.35 447.61 56805.98 88888.00 2011-05-31 08:49:17.553 151 13039.87 448.35 56806.10 88888.00 2011-05-31 08:49:18.553 151 13039.87 447.98 56806.59 88888.00 2011-05-31 08:49:19.553 151 13038.05 447.86 56806.59 88888.00 2011-05-31 08:49:20.553 151 13038.57 447.24 56807.20 88888.00 2011-05-31 08:49:21.553 151 13038.57 447.61 56806.59 88888.00 2011-05-31 08:49:22.553 151 13038.18 448.10 56806.83 88888.00 2011-05-31 08:49:23.553 151 13038.44 448.23 56806.22 88888.00 2011-05-31 08:49:24.553 151 13038.05 448.97 56806.46 88888.00 2011-05-31 08:49:25.553 151 13038.05 448.35 56805.98 88888.00 2011-05-31 08:49:26.553 151 13036.62 448.35 56806.22 88888.00 2011-05-31 08:49:27.553 151 13035.46 448.60 56806.59 88888.00 2011-05-31 08:49:28.553 151 13035.19 448.35 56805.98 88888.00 2011-05-31 08:49:29.553 151 13035.06 448.97 56805.98 88888.00 2011-05-31 08:49:30.553 151 13034.54 448.60 56805.73 88888.00 2011-05-31 08:49:31.553 151 13034.29 447.98 56805.73 88888.00 2011-05-31 08:49:32.553 151 13034.42 448.23 56805.98 88888.00 2011-05-31 08:49:33.553 151 13034.67 447.61 56805.61 88888.00 2011-05-31 08:49:34.553 151 13034.93 447.61 56805.49 88888.00 2011-05-31 08:49:35.553 151 13035.19 447.86 56805.00 88888.00 2011-05-31 08:49:36.553 151 13035.46 448.10 56805.73 88888.00 2011-05-31 08:49:37.553 151 13035.19 447.11 56805.61 88888.00 2011-05-31 08:49:38.553 151 13035.32 447.86 56805.37 88888.00 2011-05-31 08:49:39.553 151 13035.32 448.10 56805.37 88888.00 2011-05-31 08:49:40.553 151 13034.80 448.10 56805.24 88888.00 2011-05-31 08:49:41.553 151 13035.06 448.35 56805.12 88888.00 2011-05-31 08:49:42.553 151 13034.42 447.36 56805.49 88888.00 2011-05-31 08:49:43.553 151 13033.25 448.85 56804.88 88888.00 2011-05-31 08:49:44.553 151 13033.77 448.60 56805.49 88888.00 2011-05-31 08:49:45.553 151 13032.47 449.22 56805.12 88888.00 2011-05-31 08:49:46.553 151 13032.99 448.23 56805.49 88888.00 2011-05-31 08:49:47.553 151 13033.25 448.10 56804.63 88888.00 2011-05-31 08:49:48.553 151 13033.51 448.35 56805.12 88888.00 2011-05-31 08:49:49.553 151 13034.80 447.98 56804.51 88888.00 2011-05-31 08:49:50.553 151 13034.42 447.73 56805.24 88888.00 2011-05-31 08:49:51.553 151 13034.93 447.11 56805.00 88888.00 2011-05-31 08:49:52.553 151 13035.19 447.36 56805.12 88888.00 2011-05-31 08:49:53.553 151 13035.06 446.86 56804.88 88888.00 2011-05-31 08:49:54.553 151 13035.97 447.36 56805.24 88888.00 2011-05-31 08:49:55.553 151 13035.97 447.24 56804.88 88888.00 2011-05-31 08:49:56.553 151 13036.10 447.98 56804.14 88888.00 2011-05-31 08:49:57.553 151 13036.36 446.49 56804.51 88888.00 2011-05-31 08:49:58.553 151 13035.71 447.86 56805.24 88888.00 2011-05-31 08:49:59.553 151 13036.49 447.36 56804.75 88888.00 2011-05-31 08:50:00.553 151 13036.62 447.24 56805.24 88888.00 2011-05-31 08:50:01.553 151 13036.88 446.62 56805.00 88888.00 2011-05-31 08:50:02.553 151 13036.36 447.48 56805.12 88888.00 2011-05-31 08:50:03.553 151 13037.01 446.86 56805.12 88888.00 2011-05-31 08:50:04.553 151 13037.14 447.36 56805.61 88888.00 2011-05-31 08:50:05.553 151 13036.75 446.99 56805.37 88888.00 2011-05-31 08:50:06.553 151 13037.27 446.99 56805.61 88888.00 2011-05-31 08:50:07.553 151 13036.49 447.48 56805.73 88888.00 2011-05-31 08:50:08.553 151 13037.66 447.48 56805.37 88888.00 2011-05-31 08:50:09.553 151 13037.27 447.36 56805.24 88888.00 2011-05-31 08:50:10.553 151 13036.88 447.98 56805.37 88888.00 2011-05-31 08:50:11.553 151 13037.01 447.61 56805.98 88888.00 2011-05-31 08:50:12.553 151 13038.18 447.48 56805.49 88888.00 2011-05-31 08:50:13.553 151 13037.14 447.11 56805.98 88888.00 2011-05-31 08:50:14.553 151 13036.75 446.74 56805.98 88888.00 2011-05-31 08:50:15.553 151 13036.88 446.99 56805.98 88888.00 2011-05-31 08:50:16.553 151 13036.62 447.36 56806.34 88888.00 2011-05-31 08:50:17.553 151 13036.36 447.11 56806.34 88888.00 2011-05-31 08:50:18.553 151 13037.14 447.36 56805.49 88888.00 2011-05-31 08:50:19.553 151 13036.23 447.11 56806.22 88888.00 2011-05-31 08:50:20.553 151 13036.75 446.86 56806.34 88888.00 2011-05-31 08:50:21.553 151 13036.49 447.11 56806.22 88888.00 2011-05-31 08:50:22.553 151 13036.49 447.48 56806.46 88888.00 2011-05-31 08:50:23.553 151 13036.75 447.73 56807.08 88888.00 2011-05-31 08:50:24.553 151 13037.40 448.10 56806.83 88888.00 2011-05-31 08:50:25.553 151 13036.62 448.35 56806.83 88888.00 2011-05-31 08:50:26.553 151 13037.27 448.10 56807.32 88888.00 2011-05-31 08:50:27.553 151 13036.10 448.35 56807.20 88888.00 2011-05-31 08:50:28.553 151 13036.62 447.73 56807.57 88888.00 2011-05-31 08:50:29.553 151 13036.62 448.23 56807.32 88888.00 2011-05-31 08:50:30.553 151 13036.23 448.35 56807.45 88888.00 2011-05-31 08:50:31.553 151 13036.23 448.85 56807.45 88888.00 2011-05-31 08:50:32.553 151 13036.49 448.60 56808.30 88888.00 2011-05-31 08:50:33.553 151 13036.10 449.47 56807.93 88888.00 2011-05-31 08:50:34.553 151 13035.32 449.84 56807.93 88888.00 2011-05-31 08:50:35.553 151 13035.32 449.71 56808.30 88888.00 2011-05-31 08:50:36.553 151 13035.32 449.59 56807.93 88888.00 2011-05-31 08:50:37.553 151 13035.97 449.34 56808.05 88888.00 2011-05-31 08:50:38.553 151 13036.23 448.85 56808.55 88888.00 2011-05-31 08:50:39.553 151 13036.23 449.47 56808.67 88888.00 2011-05-31 08:50:40.553 151 13035.58 448.10 56808.30 88888.00 2011-05-31 08:50:41.553 151 13035.58 448.23 56808.55 88888.00 2011-05-31 08:50:42.553 151 13035.97 447.98 56808.42 88888.00 2011-05-31 08:50:43.553 151 13036.49 448.10 56808.55 88888.00 2011-05-31 08:50:44.553 151 13037.01 448.47 56808.05 88888.00 2011-05-31 08:50:45.553 151 13037.14 447.73 56808.05 88888.00 2011-05-31 08:50:46.553 151 13037.01 447.24 56808.79 88888.00 2011-05-31 08:50:47.553 151 13037.01 448.10 56809.04 88888.00 2011-05-31 08:50:48.553 151 13035.71 447.73 56808.55 88888.00 2011-05-31 08:50:49.553 151 13037.01 447.86 56808.91 88888.00 2011-05-31 08:50:50.553 151 13036.62 447.24 56808.30 88888.00 2011-05-31 08:50:51.553 151 13037.14 447.61 56808.55 88888.00 2011-05-31 08:50:52.553 151 13036.36 448.23 56808.42 88888.00 2011-05-31 08:50:53.553 151 13037.27 446.86 56808.67 88888.00 2011-05-31 08:50:54.553 151 13036.75 447.36 56808.67 88888.00 2011-05-31 08:50:55.553 151 13036.23 447.36 56808.91 88888.00 2011-05-31 08:50:56.553 151 13036.75 447.11 56808.55 88888.00 2011-05-31 08:50:57.553 151 13035.71 447.36 56808.55 88888.00 2011-05-31 08:50:58.553 151 13035.32 447.86 56808.55 88888.00 2011-05-31 08:50:59.553 151 13035.84 447.11 56808.42 88888.00 2011-05-31 08:51:00.553 151 13035.19 447.36 56808.30 88888.00 2011-05-31 08:51:01.553 151 13036.10 447.11 56808.55 88888.00 2011-05-31 08:51:02.553 151 13034.93 447.24 56808.30 88888.00 2011-05-31 08:51:03.553 151 13034.42 447.11 56808.18 88888.00 2011-05-31 08:51:04.553 151 13033.77 447.86 56807.69 88888.00 2011-05-31 08:51:05.553 151 13033.90 447.61 56808.91 88888.00 2011-05-31 08:51:06.553 151 13033.38 447.48 56808.18 88888.00 2011-05-31 08:51:07.553 151 13032.60 447.48 56808.55 88888.00 2011-05-31 08:51:08.553 151 13032.60 446.86 56808.30 88888.00 2011-05-31 08:51:09.553 151 13032.34 447.48 56809.52 88888.00 2011-05-31 08:51:10.553 151 13032.21 446.74 56809.04 88888.00 2011-05-31 08:51:11.553 151 13033.25 447.73 56808.42 88888.00 2011-05-31 08:51:12.553 151 13032.60 447.73 56808.55 88888.00 2011-05-31 08:51:13.553 151 13032.73 446.74 56808.42 88888.00 2011-05-31 08:51:14.553 151 13032.47 446.74 56808.18 88888.00 2011-05-31 08:51:15.553 151 13033.12 446.99 56808.30 88888.00 2011-05-31 08:51:16.553 151 13032.99 447.48 56808.55 88888.00 2011-05-31 08:51:17.553 151 13032.60 446.86 56808.18 88888.00 2011-05-31 08:51:18.553 151 13032.21 448.10 56808.42 88888.00 2011-05-31 08:51:19.553 151 13031.95 447.24 56808.79 88888.00 2011-05-31 08:51:20.553 151 13031.69 447.73 56808.55 88888.00 2011-05-31 08:51:21.553 151 13031.69 447.36 56808.79 88888.00 2011-05-31 08:51:22.553 151 13030.91 448.23 56808.91 88888.00 2011-05-31 08:51:23.553 151 13030.78 447.61 56809.04 88888.00 2011-05-31 08:51:24.553 151 13031.17 447.98 56809.40 88888.00 2011-05-31 08:51:25.553 151 13030.65 448.35 56808.55 88888.00 2011-05-31 08:51:26.553 151 13030.26 448.35 56808.79 88888.00 2011-05-31 08:51:27.553 151 13029.87 448.10 56809.40 88888.00 2011-05-31 08:51:28.553 151 13030.00 447.86 56808.79 88888.00 2011-05-31 08:51:29.553 151 13030.39 447.98 56808.42 88888.00 2011-05-31 08:51:30.553 151 13030.52 448.85 56808.30 88888.00 2011-05-31 08:51:31.553 151 13030.26 447.73 56808.67 88888.00 2011-05-31 08:51:32.553 151 13030.26 447.73 56808.42 88888.00 2011-05-31 08:51:33.553 151 13029.09 447.61 56809.28 88888.00 2011-05-31 08:51:34.553 151 13030.13 447.86 56808.67 88888.00 2011-05-31 08:51:35.553 151 13029.48 446.99 56808.18 88888.00 2011-05-31 08:51:36.553 151 13029.87 447.48 56808.79 88888.00 2011-05-31 08:51:37.553 151 13029.48 446.86 56808.30 88888.00 2011-05-31 08:51:38.553 151 13029.35 447.48 56808.42 88888.00 2011-05-31 08:51:39.553 151 13030.00 446.86 56808.55 88888.00 2011-05-31 08:51:40.553 151 13030.39 447.24 56808.30 88888.00 2011-05-31 08:51:41.553 151 13029.87 447.73 56808.55 88888.00 2011-05-31 08:51:42.553 151 13029.48 447.98 56808.05 88888.00 2011-05-31 08:51:43.553 151 13028.96 448.10 56808.42 88888.00 2011-05-31 08:51:44.553 151 13028.31 448.47 56808.05 88888.00 2011-05-31 08:51:45.553 151 13028.96 448.60 56808.18 88888.00 2011-05-31 08:51:46.553 151 13028.44 447.73 56807.32 88888.00 2011-05-31 08:51:47.553 151 13029.22 447.73 56808.30 88888.00 2011-05-31 08:51:48.553 151 13028.18 447.73 56807.93 88888.00 2011-05-31 08:51:49.553 151 13028.83 447.24 56807.57 88888.00 2011-05-31 08:51:50.553 151 13029.22 447.48 56808.05 88888.00 2011-05-31 08:51:51.553 151 13029.35 447.36 56808.42 88888.00 2011-05-31 08:51:52.553 151 13028.96 446.99 56807.93 88888.00 2011-05-31 08:51:53.553 151 13028.83 447.73 56807.45 88888.00 2011-05-31 08:51:54.553 151 13029.22 446.74 56808.18 88888.00 2011-05-31 08:51:55.553 151 13029.09 447.61 56807.69 88888.00 2011-05-31 08:51:56.553 151 13028.83 447.61 56807.93 88888.00 2011-05-31 08:51:57.553 151 13028.96 447.98 56808.42 88888.00 2011-05-31 08:51:58.553 151 13029.35 447.61 56808.18 88888.00 2011-05-31 08:51:59.553 151 13028.96 446.99 56807.93 88888.00 2011-05-31 08:52:00.553 151 13028.44 448.10 56807.69 88888.00 2011-05-31 08:52:01.553 151 13027.79 447.86 56808.42 88888.00 2011-05-31 08:52:02.553 151 13027.40 448.72 56808.18 88888.00 2011-05-31 08:52:03.553 151 13026.88 448.85 56808.91 88888.00 2011-05-31 08:52:04.553 151 13027.27 448.35 56807.57 88888.00 2011-05-31 08:52:05.553 151 13026.75 448.47 56807.93 88888.00 2011-05-31 08:52:06.553 151 13027.53 448.35 56808.30 88888.00 2011-05-31 08:52:07.553 151 13027.14 448.72 56807.81 88888.00 2011-05-31 08:52:08.553 151 13027.01 447.98 56807.81 88888.00 2011-05-31 08:52:09.553 151 13027.01 448.72 56808.55 88888.00 2011-05-31 08:52:10.553 151 13027.40 448.47 56808.42 88888.00 2011-05-31 08:52:11.553 151 13027.01 448.10 56807.81 88888.00 2011-05-31 08:52:12.553 151 13027.66 448.10 56808.55 88888.00 2011-05-31 08:52:13.553 151 13027.79 448.10 56808.79 88888.00 2011-05-31 08:52:14.553 151 13027.40 448.23 56808.30 88888.00 2011-05-31 08:52:15.553 151 13027.92 448.35 56808.18 88888.00 2011-05-31 08:52:16.553 151 13026.75 447.61 56808.05 88888.00 2011-05-31 08:52:17.553 151 13026.49 448.47 56807.69 88888.00 2011-05-31 08:52:18.553 151 13025.84 448.10 56807.57 88888.00 2011-05-31 08:52:19.553 151 13025.45 448.72 56807.45 88888.00 2011-05-31 08:52:20.553 151 13024.67 448.23 56807.93 88888.00 2011-05-31 08:52:21.553 151 13024.93 447.98 56807.57 88888.00 2011-05-31 08:52:22.553 151 13024.41 447.98 56808.30 88888.00 2011-05-31 08:52:23.553 151 13025.71 447.61 56808.30 88888.00 2011-05-31 08:52:24.553 151 13025.19 447.98 56807.69 88888.00 2011-05-31 08:52:25.553 151 13025.45 448.10 56807.81 88888.00 2011-05-31 08:52:26.553 151 13025.06 447.73 56808.05 88888.00 2011-05-31 08:52:27.553 151 13025.58 447.73 56808.05 88888.00 2011-05-31 08:52:28.553 151 13026.23 447.61 56808.30 88888.00 2011-05-31 08:52:29.553 151 13025.97 447.86 56807.93 88888.00 2011-05-31 08:52:30.553 151 13026.23 446.25 56807.93 88888.00 2011-05-31 08:52:31.553 151 13026.23 447.61 56808.18 88888.00 2011-05-31 08:52:32.553 151 13025.45 447.86 56807.93 88888.00 2011-05-31 08:52:33.553 151 13025.97 448.72 56807.57 88888.00 2011-05-31 08:52:34.553 151 13024.41 447.98 56807.93 88888.00 2011-05-31 08:52:35.553 151 13024.02 447.86 56807.93 88888.00 2011-05-31 08:52:36.553 151 13023.11 448.85 56806.83 88888.00 2011-05-31 08:52:37.553 151 13021.94 448.85 56808.42 88888.00 2011-05-31 08:52:38.553 151 13021.29 448.85 56807.69 88888.00 2011-05-31 08:52:39.553 151 13019.73 449.34 56807.32 88888.00 2011-05-31 08:52:40.553 151 13019.86 449.59 56807.81 88888.00 2011-05-31 08:52:41.553 151 13019.73 449.96 56807.20 88888.00 2011-05-31 08:52:42.553 151 13020.25 449.59 56807.93 88888.00 2011-05-31 08:52:43.553 151 13019.99 449.71 56807.32 88888.00 2011-05-31 08:52:44.553 151 13020.77 449.34 56807.20 88888.00 2011-05-31 08:52:45.553 151 13021.68 449.09 56807.69 88888.00 2011-05-31 08:52:46.553 151 13022.72 448.35 56807.45 88888.00 2011-05-31 08:52:47.553 151 13023.24 448.35 56807.08 88888.00 2011-05-31 08:52:48.553 151 13023.50 448.35 56807.08 88888.00 2011-05-31 08:52:49.553 151 13024.41 448.10 56807.69 88888.00 2011-05-31 08:52:50.553 151 13024.93 447.86 56808.30 88888.00 2011-05-31 08:52:51.553 151 13025.06 447.86 56808.18 88888.00 2011-05-31 08:52:52.553 151 13025.06 447.73 56808.18 88888.00 2011-05-31 08:52:53.553 151 13024.54 447.11 56808.42 88888.00 2011-05-31 08:52:54.553 151 13024.80 447.11 56808.67 88888.00 2011-05-31 08:52:55.553 151 13024.28 447.48 56809.16 88888.00 2011-05-31 08:52:56.553 151 13023.50 446.37 56808.42 88888.00 2011-05-31 08:52:57.553 151 13023.50 446.86 56808.05 88888.00 2011-05-31 08:52:58.553 151 13023.76 447.24 56808.67 88888.00 2011-05-31 08:52:59.553 151 13022.85 446.62 56808.55 88888.00 2011-05-31 08:53:00.553 151 13023.76 447.11 56808.30 88888.00 2011-05-31 08:53:01.553 151 13023.63 447.11 56808.30 88888.00 2011-05-31 08:53:02.553 151 13024.02 446.99 56808.30 88888.00 2011-05-31 08:53:03.553 151 13024.28 447.11 56808.42 88888.00 2011-05-31 08:53:04.553 151 13024.41 447.11 56808.42 88888.00 2011-05-31 08:53:05.553 151 13024.41 447.36 56808.30 88888.00 2011-05-31 08:53:06.553 151 13023.76 447.61 56807.81 88888.00 2011-05-31 08:53:07.553 151 13023.76 446.62 56808.18 88888.00 2011-05-31 08:53:08.553 151 13024.15 447.11 56808.30 88888.00 2011-05-31 08:53:09.553 151 13023.63 447.61 56807.93 88888.00 2011-05-31 08:53:10.553 151 13023.76 447.11 56808.05 88888.00 2011-05-31 08:53:11.553 151 13023.89 446.74 56807.69 88888.00 2011-05-31 08:53:12.553 151 13023.63 446.99 56808.18 88888.00 2011-05-31 08:53:13.553 151 13023.50 447.24 56807.45 88888.00 2011-05-31 08:53:14.553 151 13023.76 446.86 56807.57 88888.00 2011-05-31 08:53:15.553 151 13024.28 446.86 56808.05 88888.00 2011-05-31 08:53:16.553 151 13023.63 446.74 56807.57 88888.00 2011-05-31 08:53:17.553 151 13023.50 445.75 56808.30 88888.00 2011-05-31 08:53:18.553 151 13023.76 446.99 56808.30 88888.00 2011-05-31 08:53:19.553 151 13024.41 446.37 56808.05 88888.00 2011-05-31 08:53:20.553 151 13023.63 446.00 56808.05 88888.00 2011-05-31 08:53:21.553 151 13023.24 445.01 56807.81 88888.00 2011-05-31 08:53:22.553 151 13023.76 446.12 56807.93 88888.00 2011-05-31 08:53:23.553 151 13023.37 446.37 56807.57 88888.00 2011-05-31 08:53:24.553 151 13023.11 446.37 56806.96 88888.00 2011-05-31 08:53:25.553 151 13023.11 446.74 56806.96 88888.00 2011-05-31 08:53:26.553 151 13022.46 447.11 56806.96 88888.00 2011-05-31 08:53:27.553 151 13021.68 447.73 56807.45 88888.00 2011-05-31 08:53:28.553 151 13021.81 446.99 56807.32 88888.00 2011-05-31 08:53:29.553 151 13021.03 446.62 56807.08 88888.00 2011-05-31 08:53:30.553 151 13021.03 447.36 56806.96 88888.00 2011-05-31 08:53:31.553 151 13021.03 446.49 56806.83 88888.00 2011-05-31 08:53:32.553 151 13020.90 447.36 56806.22 88888.00 2011-05-31 08:53:33.553 151 13020.64 447.24 56806.59 88888.00 2011-05-31 08:53:34.553 151 13021.68 446.25 56806.34 88888.00 2011-05-31 08:53:35.553 151 13021.03 446.86 56806.59 88888.00 2011-05-31 08:53:36.553 151 13021.16 446.25 56806.46 88888.00 2011-05-31 08:53:37.553 151 13020.64 447.11 56806.34 88888.00 2011-05-31 08:53:38.553 151 13020.77 446.37 56806.10 88888.00 2011-05-31 08:53:39.553 151 13021.16 446.49 56806.83 88888.00 2011-05-31 08:53:40.553 151 13021.29 446.74 56806.34 88888.00 2011-05-31 08:53:41.553 151 13020.25 446.99 56806.71 88888.00 2011-05-31 08:53:42.553 151 13020.77 446.37 56806.34 88888.00 2011-05-31 08:53:43.553 151 13020.25 446.86 56805.61 88888.00 2011-05-31 08:53:44.553 151 13020.38 446.37 56805.86 88888.00 2011-05-31 08:53:45.553 151 13019.47 446.25 56805.37 88888.00 2011-05-31 08:53:46.553 151 13020.25 446.00 56805.61 88888.00 2011-05-31 08:53:47.553 151 13020.51 446.49 56805.37 88888.00 2011-05-31 08:53:48.553 151 13019.86 447.11 56805.61 88888.00 2011-05-31 08:53:49.553 151 13020.64 446.62 56805.49 88888.00 2011-05-31 08:53:50.553 151 13020.38 447.11 56805.37 88888.00 2011-05-31 08:53:51.553 151 13020.64 446.74 56805.12 88888.00 2011-05-31 08:53:52.553 151 13019.99 447.61 56805.24 88888.00 2011-05-31 08:53:53.553 151 13020.12 447.86 56805.37 88888.00 2011-05-31 08:53:54.553 151 13020.51 447.61 56805.24 88888.00 2011-05-31 08:53:55.553 151 13019.86 448.10 56805.12 88888.00 2011-05-31 08:53:56.553 151 13020.38 447.36 56805.61 88888.00 2011-05-31 08:53:57.553 151 13020.25 447.48 56805.37 88888.00 2011-05-31 08:53:58.553 151 13019.47 446.99 56805.61 88888.00 2011-05-31 08:53:59.553 151 13020.38 448.10 56805.37 88888.00 2011-05-31 08:54:00.553 151 13018.95 447.73 56804.75 88888.00 2011-05-31 08:54:01.553 151 13019.60 447.61 56804.51 88888.00 2011-05-31 08:54:02.553 151 13019.86 447.36 56804.88 88888.00 2011-05-31 08:54:03.553 151 13019.34 446.49 56805.12 88888.00 2011-05-31 08:54:04.553 151 13019.86 446.99 56804.88 88888.00 2011-05-31 08:54:05.553 151 13019.21 446.49 56805.00 88888.00 2011-05-31 08:54:06.553 151 13018.30 446.12 56805.49 88888.00 2011-05-31 08:54:07.553 151 13018.69 446.12 56805.12 88888.00 2011-05-31 08:54:08.553 151 13019.08 446.74 56805.37 88888.00 2011-05-31 08:54:09.553 151 13018.69 446.00 56805.00 88888.00 2011-05-31 08:54:10.553 151 13018.04 446.37 56805.37 88888.00 2011-05-31 08:54:11.553 151 13017.65 446.86 56805.49 88888.00 2011-05-31 08:54:12.553 151 13016.62 446.49 56805.49 88888.00 2011-05-31 08:54:13.553 151 13015.97 446.00 56805.24 88888.00 2011-05-31 08:54:14.553 151 13017.13 445.38 56805.37 88888.00 2011-05-31 08:54:15.553 151 13015.97 444.76 56805.24 88888.00 2011-05-31 08:54:16.553 151 13016.49 445.13 56805.12 88888.00 2011-05-31 08:54:17.553 151 13014.80 444.39 56805.37 88888.00 2011-05-31 08:54:18.553 151 13014.80 444.51 56805.12 88888.00 2011-05-31 08:54:19.553 151 13014.41 444.51 56805.00 88888.00 2011-05-31 08:54:20.553 151 13013.89 444.02 56805.12 88888.00 2011-05-31 08:54:21.553 151 13014.15 444.39 56804.63 88888.00 2011-05-31 08:54:22.553 151 13013.11 444.76 56805.12 88888.00 2011-05-31 08:54:23.553 151 13013.24 444.76 56804.75 88888.00 2011-05-31 08:54:24.553 151 13012.59 445.50 56804.39 88888.00 2011-05-31 08:54:25.553 151 13012.72 444.39 56804.88 88888.00 2011-05-31 08:54:26.553 151 13012.33 445.13 56804.27 88888.00 2011-05-31 08:54:27.553 151 13012.33 444.39 56804.39 88888.00 2011-05-31 08:54:28.553 151 13011.55 443.77 56804.51 88888.00 2011-05-31 08:54:29.553 151 13011.16 443.40 56804.27 88888.00 2011-05-31 08:54:30.553 151 13011.68 443.03 56803.78 88888.00 2011-05-31 08:54:31.553 151 13011.29 443.15 56803.78 88888.00 2011-05-31 08:54:32.553 151 13012.20 443.77 56804.27 88888.00 2011-05-31 08:54:33.553 151 13011.03 443.03 56803.90 88888.00 2011-05-31 08:54:34.553 151 13012.07 444.26 56803.53 88888.00 2011-05-31 08:54:35.553 151 13011.68 444.64 56803.66 88888.00 2011-05-31 08:54:36.553 151 13012.59 445.13 56803.78 88888.00 2011-05-31 08:54:37.553 151 13011.16 446.12 56804.14 88888.00 2011-05-31 08:54:38.553 151 13011.55 446.37 56804.02 88888.00 2011-05-31 08:54:39.553 151 13011.68 446.37 56803.66 88888.00 2011-05-31 08:54:40.553 151 13011.42 447.24 56803.78 88888.00 2011-05-31 08:54:41.553 151 13012.33 446.99 56804.14 88888.00 2011-05-31 08:54:42.553 151 13012.20 447.11 56803.66 88888.00 2011-05-31 08:54:43.553 151 13011.94 447.24 56804.02 88888.00 2011-05-31 08:54:44.553 151 13013.11 447.36 56803.53 88888.00 2011-05-31 08:54:45.553 151 13013.24 446.86 56803.78 88888.00 2011-05-31 08:54:46.553 151 13013.89 446.62 56804.63 88888.00 2011-05-31 08:54:47.553 151 13014.41 447.48 56804.27 88888.00 2011-05-31 08:54:48.553 151 13014.41 447.86 56803.90 88888.00 2011-05-31 08:54:49.553 151 13013.89 448.10 56804.51 88888.00 2011-05-31 08:54:50.553 151 13013.89 448.85 56804.39 88888.00 2011-05-31 08:54:51.553 151 13012.85 449.34 56804.39 88888.00 2011-05-31 08:54:52.553 151 13011.42 449.84 56804.39 88888.00 2011-05-31 08:54:53.553 151 13010.90 450.08 56804.88 88888.00 2011-05-31 08:54:54.553 151 13010.64 449.34 56805.12 88888.00 2011-05-31 08:54:55.553 151 13011.94 449.22 56804.27 88888.00 2011-05-31 08:54:56.553 151 13011.81 449.34 56805.37 88888.00 2011-05-31 08:54:57.553 151 13012.46 449.22 56804.39 88888.00 2011-05-31 08:54:58.553 151 13013.63 449.84 56806.46 88888.00 2011-05-31 08:54:59.553 151 13014.54 449.47 56805.61 88888.00 2011-05-31 08:55:00.553 151 13014.41 449.96 56805.73 88888.00 2011-05-31 08:55:01.553 151 13014.28 449.84 56805.86 88888.00 2011-05-31 08:55:02.553 151 13013.50 450.46 56805.98 88888.00 2011-05-31 08:55:03.553 151 13012.72 449.71 56806.22 88888.00 2011-05-31 08:55:04.553 151 13013.63 449.96 56806.46 88888.00 2011-05-31 08:55:05.553 151 13012.20 450.08 56806.83 88888.00 2011-05-31 08:55:06.553 151 13012.59 449.47 56806.46 88888.00 2011-05-31 08:55:07.553 151 13013.11 448.97 56806.71 88888.00 2011-05-31 08:55:08.553 151 13012.85 448.97 56807.20 88888.00 2011-05-31 08:55:09.553 151 13013.63 449.09 56807.57 88888.00 2011-05-31 08:55:10.553 151 13013.89 448.97 56807.32 88888.00 2011-05-31 08:55:11.553 151 13013.37 449.96 56808.30 88888.00 2011-05-31 08:55:12.553 151 13014.41 449.71 56807.93 88888.00 2011-05-31 08:55:13.553 151 13014.15 450.21 56807.69 88888.00 2011-05-31 08:55:14.553 151 13013.89 450.58 56808.05 88888.00 2011-05-31 08:55:15.553 151 13014.02 450.33 56808.05 88888.00 2011-05-31 08:55:16.553 151 13014.15 450.70 56807.81 88888.00 2011-05-31 08:55:17.553 151 13014.02 450.83 56808.05 88888.00 2011-05-31 08:55:18.553 151 13013.11 450.95 56807.81 88888.00 2011-05-31 08:55:19.553 151 13013.63 450.83 56808.67 88888.00 2011-05-31 08:55:20.553 151 13013.11 450.70 56808.79 88888.00 2011-05-31 08:55:21.553 151 13013.37 451.08 56808.55 88888.00 2011-05-31 08:55:22.553 151 13014.67 450.21 56808.79 88888.00 2011-05-31 08:55:23.553 151 13014.02 450.95 56809.28 88888.00 2011-05-31 08:55:24.553 151 13014.93 449.96 56808.79 88888.00 2011-05-31 08:55:25.553 151 13014.28 450.58 56809.04 88888.00 2011-05-31 08:55:26.553 151 13014.15 449.71 56809.04 88888.00 2011-05-31 08:55:27.553 151 13014.93 450.46 56808.91 88888.00 2011-05-31 08:55:28.553 151 13015.19 449.71 56808.91 88888.00 2011-05-31 08:55:29.553 151 13015.06 449.47 56808.55 88888.00 2011-05-31 08:55:30.553 151 13015.32 449.22 56809.40 88888.00 2011-05-31 08:55:31.553 151 13015.06 448.97 56809.28 88888.00 2011-05-31 08:55:32.553 151 13015.83 449.22 56809.40 88888.00 2011-05-31 08:55:33.553 151 13015.45 448.85 56810.26 88888.00 2011-05-31 08:55:34.553 151 13015.58 448.85 56809.89 88888.00 2011-05-31 08:55:35.553 151 13017.00 448.85 56810.13 88888.00 2011-05-31 08:55:36.553 151 13016.62 448.35 56810.38 88888.00 2011-05-31 08:55:37.553 151 13017.26 448.72 56810.13 88888.00 2011-05-31 08:55:38.553 151 13018.43 448.23 56810.01 88888.00 2011-05-31 08:55:39.553 151 13018.43 448.23 56809.89 88888.00 2011-05-31 08:55:40.553 151 13018.69 448.60 56810.50 88888.00 2011-05-31 08:55:41.553 151 13019.21 448.97 56810.50 88888.00 2011-05-31 08:55:42.553 151 13019.21 449.34 56810.26 88888.00 2011-05-31 08:55:43.553 151 13018.43 449.47 56810.26 88888.00 2011-05-31 08:55:44.553 151 13018.30 448.97 56810.26 88888.00 2011-05-31 08:55:45.553 151 13018.43 449.96 56810.99 88888.00 2011-05-31 08:55:46.553 151 13017.65 449.22 56811.23 88888.00 2011-05-31 08:55:47.553 151 13018.04 450.21 56811.11 88888.00 2011-05-31 08:55:48.553 151 13018.43 450.21 56811.23 88888.00 2011-05-31 08:55:49.553 151 13017.65 450.33 56811.36 88888.00 2011-05-31 08:55:50.553 151 13018.30 449.96 56810.99 88888.00 2011-05-31 08:55:51.553 151 13018.17 449.71 56811.23 88888.00 2011-05-31 08:55:52.553 151 13018.17 450.58 56811.60 88888.00 2011-05-31 08:55:53.553 151 13019.47 450.58 56811.48 88888.00 2011-05-31 08:55:54.553 151 13019.60 450.08 56811.60 88888.00 2011-05-31 08:55:55.553 151 13019.08 449.22 56811.60 88888.00 2011-05-31 08:55:56.553 151 13019.99 449.34 56812.46 88888.00 2011-05-31 08:55:57.553 151 13020.25 450.08 56811.85 88888.00 2011-05-31 08:55:58.553 151 13020.25 450.70 56812.21 88888.00 2011-05-31 08:55:59.553 151 13020.77 449.96 56812.21 88888.00 2011-05-31 08:56:00.553 151 13020.90 450.70 56812.46 88888.00 2011-05-31 08:56:01.553 151 13021.29 450.83 56812.46 88888.00 2011-05-31 08:56:02.553 151 13021.68 450.33 56813.44 88888.00 2011-05-31 08:56:03.553 151 13021.29 450.58 56813.19 88888.00 2011-05-31 08:56:04.553 151 13021.29 450.83 56812.58 88888.00 2011-05-31 08:56:05.553 151 13021.55 450.58 56813.19 88888.00 2011-05-31 08:56:06.553 151 13021.42 450.33 56813.19 88888.00 2011-05-31 08:56:07.553 151 13021.03 450.46 56813.56 88888.00 2011-05-31 08:56:08.553 151 13021.42 450.08 56813.68 88888.00 2011-05-31 08:56:09.553 151 13022.33 450.95 56814.29 88888.00 2011-05-31 08:56:10.553 151 13022.33 450.58 56813.80 88888.00 2011-05-31 08:56:11.553 151 13022.85 450.58 56814.29 88888.00 2011-05-31 08:56:12.553 151 13021.94 451.82 56814.78 88888.00 2011-05-31 08:56:13.553 151 13021.68 450.70 56814.66 88888.00 2011-05-31 08:56:14.553 151 13022.20 452.07 56814.05 88888.00 2011-05-31 08:56:15.553 151 13022.59 451.82 56813.80 88888.00 2011-05-31 08:56:16.553 151 13022.33 451.32 56814.41 88888.00 2011-05-31 08:56:17.553 151 13021.94 451.69 56814.90 88888.00 2011-05-31 08:56:18.553 151 13022.46 451.94 56815.02 88888.00 2011-05-31 08:56:19.553 151 13021.68 451.94 56815.39 88888.00 2011-05-31 08:56:20.553 151 13021.03 452.69 56814.66 88888.00 2011-05-31 08:56:21.553 151 13020.12 452.31 56815.88 88888.00 2011-05-31 08:56:22.553 151 13019.47 452.81 56815.52 88888.00 2011-05-31 08:56:23.553 151 13019.08 452.19 56815.39 88888.00 2011-05-31 08:56:24.553 151 13018.17 452.07 56815.39 88888.00 2011-05-31 08:56:25.553 151 13017.78 453.18 56814.90 88888.00 2011-05-31 08:56:26.553 151 13016.88 452.93 56815.27 88888.00 2011-05-31 08:56:27.553 151 13016.49 452.19 56815.64 88888.00 2011-05-31 08:56:28.553 151 13017.26 452.07 56815.15 88888.00 2011-05-31 08:56:29.553 151 13016.49 451.57 56815.52 88888.00 2011-05-31 08:56:30.553 151 13016.75 450.95 56814.90 88888.00 2011-05-31 08:56:31.553 151 13016.75 451.32 56814.90 88888.00 2011-05-31 08:56:32.553 151 13016.49 450.95 56815.15 88888.00 2011-05-31 08:56:33.553 151 13016.88 451.57 56816.00 88888.00 2011-05-31 08:56:34.553 151 13015.97 451.82 56815.39 88888.00 2011-05-31 08:56:35.553 151 13016.23 451.94 56814.78 88888.00 2011-05-31 08:56:36.553 151 13015.83 451.69 56815.27 88888.00 2011-05-31 08:56:37.553 151 13015.45 451.82 56815.88 88888.00 2011-05-31 08:56:38.553 151 13014.67 452.07 56815.15 88888.00 2011-05-31 08:56:39.553 151 13015.06 452.44 56815.15 88888.00 2011-05-31 08:56:40.553 151 13014.54 452.31 56814.78 88888.00 2011-05-31 08:56:41.553 151 13015.58 452.31 56816.49 88888.00 2011-05-31 08:56:42.553 151 13016.36 452.31 56815.52 88888.00 2011-05-31 08:56:43.553 151 13016.10 452.07 56815.88 88888.00 2011-05-31 08:56:44.553 151 13016.75 451.32 56815.76 88888.00 2011-05-31 08:56:45.553 151 13017.26 451.57 56815.52 88888.00 2011-05-31 08:56:46.553 151 13016.75 451.08 56815.76 88888.00 2011-05-31 08:56:47.553 151 13017.65 451.94 56816.25 88888.00 2011-05-31 08:56:48.553 151 13018.04 450.46 56815.88 88888.00 2011-05-31 08:56:49.553 151 13017.26 451.94 56815.88 88888.00 2011-05-31 08:56:50.553 151 13017.13 453.18 56815.52 88888.00 2011-05-31 08:56:51.553 151 13017.00 453.68 56816.00 88888.00 2011-05-31 08:56:52.553 151 13017.13 453.06 56815.64 88888.00 2011-05-31 08:56:53.553 151 13016.49 453.06 56816.12 88888.00 2011-05-31 08:56:54.553 151 13016.75 452.69 56815.76 88888.00 2011-05-31 08:56:55.553 151 13017.52 452.69 56816.37 88888.00 2011-05-31 08:56:56.553 151 13017.00 452.44 56816.98 88888.00 2011-05-31 08:56:57.553 151 13017.78 451.82 56816.98 88888.00 2011-05-31 08:56:58.553 151 13018.69 451.20 56816.12 88888.00 2011-05-31 08:56:59.553 151 13018.82 451.69 56816.74 88888.00 2011-05-31 08:57:00.553 151 13018.43 451.82 56816.98 88888.00 2011-05-31 08:57:01.553 151 13019.08 451.82 56816.98 88888.00 2011-05-31 08:57:02.553 151 13019.21 453.30 56817.23 88888.00 2011-05-31 08:57:03.553 151 13019.08 452.93 56816.86 88888.00 2011-05-31 08:57:04.553 151 13019.08 453.30 56817.11 88888.00 2011-05-31 08:57:05.553 151 13018.56 453.18 56816.98 88888.00 2011-05-31 08:57:06.553 151 13018.95 453.55 56817.47 88888.00 2011-05-31 08:57:07.553 151 13018.56 453.30 56817.23 88888.00 2011-05-31 08:57:08.553 151 13019.08 453.43 56818.20 88888.00 2011-05-31 08:57:09.553 151 13018.82 452.81 56817.84 88888.00 2011-05-31 08:57:10.553 151 13019.34 453.43 56817.35 88888.00 2011-05-31 08:57:11.553 151 13020.12 452.07 56818.69 88888.00 2011-05-31 08:57:12.553 151 13020.77 452.81 56817.96 88888.00 2011-05-31 08:57:13.553 151 13021.03 452.69 56818.08 88888.00 2011-05-31 08:57:14.553 151 13020.77 453.43 56818.45 88888.00 2011-05-31 08:57:15.553 151 13020.38 453.30 56818.57 88888.00 2011-05-31 08:57:16.553 151 13019.86 454.17 56818.94 88888.00 2011-05-31 08:57:17.553 151 13019.60 454.05 56818.69 88888.00 2011-05-31 08:57:18.553 151 13019.08 454.05 56818.45 88888.00 2011-05-31 08:57:19.553 151 13019.21 454.42 56818.08 88888.00 2011-05-31 08:57:20.553 151 13018.82 454.05 56818.82 88888.00 2011-05-31 08:57:21.553 151 13019.60 454.17 56818.69 88888.00 2011-05-31 08:57:22.553 151 13018.95 453.55 56818.57 88888.00 2011-05-31 08:57:23.553 151 13019.73 453.18 56818.45 88888.00 2011-05-31 08:57:24.553 151 13019.47 453.18 56818.94 88888.00 2011-05-31 08:57:25.553 151 13019.73 453.43 56818.57 88888.00 2011-05-31 08:57:26.553 151 13019.08 453.18 56818.69 88888.00 2011-05-31 08:57:27.553 151 13019.73 454.30 56818.08 88888.00 2011-05-31 08:57:28.553 151 13019.60 454.54 56818.57 88888.00 2011-05-31 08:57:29.553 151 13020.64 454.42 56819.06 88888.00 2011-05-31 08:57:30.553 151 13020.77 454.42 56819.43 88888.00 2011-05-31 08:57:31.553 151 13020.25 454.54 56819.18 88888.00 2011-05-31 08:57:32.553 151 13020.90 454.05 56818.33 88888.00 2011-05-31 08:57:33.553 151 13021.68 453.68 56818.57 88888.00 2011-05-31 08:57:34.553 151 13022.33 453.68 56819.55 88888.00 2011-05-31 08:57:35.553 151 13022.33 454.54 56819.18 88888.00 2011-05-31 08:57:36.553 151 13022.46 454.67 56819.18 88888.00 2011-05-31 08:57:37.553 151 13022.72 454.79 56819.18 88888.00 2011-05-31 08:57:38.553 151 13022.98 454.67 56819.30 88888.00 2011-05-31 08:57:39.553 151 13023.63 455.78 56820.04 88888.00 2011-05-31 08:57:40.553 151 13022.72 455.66 56819.06 88888.00 2011-05-31 08:57:41.553 151 13023.50 456.03 56819.67 88888.00 2011-05-31 08:57:42.553 151 13024.02 455.04 56819.55 88888.00 2011-05-31 08:57:43.553 151 13024.80 455.41 56819.55 88888.00 2011-05-31 08:57:44.553 151 13024.28 455.41 56820.16 88888.00 2011-05-31 08:57:45.553 151 13025.06 455.53 56820.41 88888.00 2011-05-31 08:57:46.553 151 13025.58 455.78 56820.16 88888.00 2011-05-31 08:57:47.553 151 13025.97 455.91 56820.53 88888.00 2011-05-31 08:57:48.553 151 13026.10 455.66 56820.28 88888.00 2011-05-31 08:57:49.553 151 13026.49 456.65 56820.65 88888.00 2011-05-31 08:57:50.553 151 13026.75 456.65 56820.65 88888.00 2011-05-31 08:57:51.553 151 13027.27 455.66 56820.77 88888.00 2011-05-31 08:57:52.553 151 13026.10 455.16 56821.50 88888.00 2011-05-31 08:57:53.553 151 13026.10 455.91 56821.02 88888.00 2011-05-31 08:57:54.553 151 13025.58 456.03 56821.26 88888.00 2011-05-31 08:57:55.553 151 13026.10 455.91 56821.75 88888.00 2011-05-31 08:57:56.553 151 13026.23 455.78 56821.50 88888.00 2011-05-31 08:57:57.553 151 13026.23 455.04 56821.38 88888.00 2011-05-31 08:57:58.553 151 13026.10 456.03 56821.50 88888.00 2011-05-31 08:57:59.553 151 13025.71 455.91 56821.38 88888.00 2011-05-31 08:58:00.553 151 13025.71 456.03 56821.75 88888.00 2011-05-31 08:58:01.553 151 13025.45 455.66 56821.63 88888.00 2011-05-31 08:58:02.552 151 13025.19 456.53 56821.50 88888.00 2011-05-31 08:58:03.552 151 13025.45 456.40 56821.14 88888.00 2011-05-31 08:58:04.552 151 13024.54 456.28 56821.63 88888.00 2011-05-31 08:58:05.552 151 13024.80 456.03 56822.24 88888.00 2011-05-31 08:58:06.552 151 13024.02 455.41 56822.00 88888.00 2011-05-31 08:58:07.552 151 13024.28 455.78 56822.00 88888.00 2011-05-31 08:58:08.552 151 13024.80 455.29 56822.12 88888.00 2011-05-31 08:58:09.552 151 13024.67 454.92 56821.63 88888.00 2011-05-31 08:58:10.552 151 13025.19 456.15 56822.97 88888.00 2011-05-31 08:58:11.552 151 13024.28 455.53 56822.73 88888.00 2011-05-31 08:58:12.552 151 13025.06 456.03 56821.63 88888.00 2011-05-31 08:58:13.552 151 13025.06 455.66 56822.61 88888.00 2011-05-31 08:58:14.552 151 13025.45 455.04 56822.36 88888.00 2011-05-31 08:58:15.552 151 13025.45 455.29 56822.61 88888.00 2011-05-31 08:58:16.552 151 13025.58 454.54 56822.12 88888.00 2011-05-31 08:58:17.552 151 13026.10 455.29 56822.85 88888.00 2011-05-31 08:58:18.552 151 13026.10 455.53 56823.58 88888.00 2011-05-31 08:58:19.552 151 13026.49 455.29 56822.97 88888.00 2011-05-31 08:58:20.552 151 13026.49 455.41 56823.46 88888.00 2011-05-31 08:58:21.552 151 13026.36 455.41 56822.73 88888.00 2011-05-31 08:58:22.552 151 13027.53 456.15 56823.46 88888.00 2011-05-31 08:58:23.552 151 13026.62 455.29 56823.71 88888.00 2011-05-31 08:58:24.552 151 13027.14 454.79 56823.22 88888.00 2011-05-31 08:58:25.552 151 13027.40 455.41 56823.34 88888.00 2011-05-31 08:58:26.552 151 13027.53 454.67 56823.46 88888.00 2011-05-31 08:58:27.552 151 13027.79 455.29 56824.32 88888.00 2011-05-31 08:58:28.552 151 13027.92 455.04 56823.34 88888.00 2011-05-31 08:58:29.552 151 13028.31 454.67 56824.07 88888.00 2011-05-31 08:58:30.552 151 13028.18 454.79 56823.71 88888.00 2011-05-31 08:58:31.552 151 13027.66 454.67 56824.44 88888.00 2011-05-31 08:58:32.552 151 13028.57 454.42 56824.44 88888.00 2011-05-31 08:58:33.552 151 13028.70 454.67 56824.68 88888.00 2011-05-31 08:58:34.552 151 13029.22 454.67 56824.56 88888.00 2011-05-31 08:58:35.552 151 13030.13 454.30 56824.20 88888.00 2011-05-31 08:58:36.552 151 13029.87 454.05 56824.44 88888.00 2011-05-31 08:58:37.552 151 13030.78 454.17 56824.93 88888.00 2011-05-31 08:58:38.552 151 13031.04 454.17 56825.17 88888.00 2011-05-31 08:58:39.552 151 13032.08 453.92 56825.66 88888.00 2011-05-31 08:58:40.552 151 13031.43 454.67 56825.42 88888.00 2011-05-31 08:58:41.552 151 13031.30 454.54 56825.91 88888.00 2011-05-31 08:58:42.552 151 13031.69 453.92 56826.39 88888.00 2011-05-31 08:58:43.552 151 13032.08 453.30 56826.15 88888.00 2011-05-31 08:58:44.552 151 13031.95 454.42 56826.76 88888.00 2011-05-31 08:58:45.552 151 13031.69 454.05 56826.39 88888.00 2011-05-31 08:58:46.552 151 13031.43 454.42 56827.13 88888.00 2011-05-31 08:58:47.552 151 13032.47 454.17 56827.25 88888.00 2011-05-31 08:58:48.552 151 13032.73 454.42 56826.89 88888.00 2011-05-31 08:58:49.552 151 13033.51 453.92 56827.62 88888.00 2011-05-31 08:58:50.552 151 13033.25 454.05 56828.11 88888.00 2011-05-31 08:58:51.552 151 13034.03 454.67 56827.25 88888.00 2011-05-31 08:58:52.552 151 13034.67 454.67 56827.98 88888.00 2011-05-31 08:58:53.552 151 13034.42 454.92 56828.11 88888.00 2011-05-31 08:58:54.552 151 13034.29 454.92 56828.96 88888.00 2011-05-31 08:58:55.552 151 13034.93 455.41 56828.84 88888.00 2011-05-31 08:58:56.552 151 13034.93 454.79 56829.45 88888.00 2011-05-31 08:58:57.552 151 13035.06 454.30 56828.84 88888.00 2011-05-31 08:58:58.552 151 13034.54 455.04 56829.33 88888.00 2011-05-31 08:58:59.552 151 13035.19 454.42 56829.82 88888.00 2011-05-31 08:59:00.552 151 13035.46 454.67 56829.57 88888.00 2011-05-31 08:59:01.552 151 13035.46 454.42 56829.57 88888.00 2011-05-31 08:59:02.552 151 13035.71 454.92 56830.55 88888.00 2011-05-31 08:59:03.552 151 13035.71 455.16 56830.55 88888.00 2011-05-31 08:59:04.552 151 13035.58 455.16 56830.80 88888.00 2011-05-31 08:59:05.552 151 13034.93 455.29 56830.92 88888.00 2011-05-31 08:59:06.552 151 13034.80 454.67 56830.55 88888.00 2011-05-31 08:59:07.552 151 13035.46 454.92 56830.43 88888.00 2011-05-31 08:59:08.552 151 13035.19 455.41 56830.80 88888.00 2011-05-31 08:59:09.552 151 13034.42 454.92 56829.94 88888.00 2011-05-31 08:59:10.552 151 13034.80 454.67 56830.55 88888.00 2011-05-31 08:59:11.552 151 13034.42 455.41 56830.06 88888.00 2011-05-31 08:59:12.552 151 13034.42 455.78 56830.06 88888.00 2011-05-31 08:59:13.552 151 13034.93 455.53 56830.31 88888.00 2011-05-31 08:59:14.552 151 13035.46 456.40 56830.06 88888.00 2011-05-31 08:59:15.552 151 13034.54 455.53 56830.31 88888.00 2011-05-31 08:59:16.552 151 13034.80 456.15 56830.55 88888.00 2011-05-31 08:59:17.552 151 13035.19 456.15 56830.31 88888.00 2011-05-31 08:59:18.552 151 13035.84 455.91 56830.92 88888.00 2011-05-31 08:59:19.552 151 13035.58 455.29 56831.53 88888.00 2011-05-31 08:59:20.552 151 13035.46 455.53 56831.29 88888.00 2011-05-31 08:59:21.552 151 13035.19 455.78 56831.65 88888.00 2011-05-31 08:59:22.552 151 13036.23 456.15 56831.65 88888.00 2011-05-31 08:59:23.552 151 13035.71 456.15 56831.90 88888.00 2011-05-31 08:59:24.552 151 13035.97 455.78 56832.02 88888.00 2011-05-31 08:59:25.552 151 13035.32 456.40 56832.63 88888.00 2011-05-31 08:59:26.552 151 13036.10 456.40 56832.51 88888.00 2011-05-31 08:59:27.552 151 13035.84 456.65 56832.39 88888.00 2011-05-31 08:59:28.552 151 13035.97 456.28 56832.14 88888.00 2011-05-31 08:59:29.552 151 13035.32 455.78 56832.51 88888.00 2011-05-31 08:59:30.552 151 13036.23 456.15 56833.12 88888.00 2011-05-31 08:59:31.552 151 13035.97 455.78 56833.00 88888.00 2011-05-31 08:59:32.552 151 13036.49 456.15 56832.39 88888.00 2011-05-31 08:59:33.552 151 13036.10 456.40 56833.49 88888.00 2011-05-31 08:59:34.552 151 13036.36 456.28 56833.00 88888.00 2011-05-31 08:59:35.552 151 13035.71 456.28 56833.98 88888.00 2011-05-31 08:59:36.552 151 13036.88 457.39 56834.10 88888.00 2011-05-31 08:59:37.552 151 13035.58 456.40 56833.61 88888.00 2011-05-31 08:59:38.552 151 13036.36 456.53 56834.71 88888.00 2011-05-31 08:59:39.552 151 13036.62 456.65 56834.46 88888.00 2011-05-31 08:59:40.552 151 13037.14 456.77 56834.71 88888.00 2011-05-31 08:59:41.552 151 13037.92 457.14 56834.95 88888.00 2011-05-31 08:59:42.552 151 13037.40 456.90 56833.86 88888.00 2011-05-31 08:59:43.552 151 13038.18 456.53 56835.32 88888.00 2011-05-31 08:59:44.552 151 13037.14 456.90 56835.69 88888.00 2011-05-31 08:59:45.552 151 13037.53 456.15 56835.32 88888.00 2011-05-31 08:59:46.552 151 13038.44 456.15 56835.45 88888.00 2011-05-31 08:59:47.552 151 13038.57 456.53 56835.32 88888.00 2011-05-31 08:59:48.552 151 13038.05 456.28 56836.05 88888.00 2011-05-31 08:59:49.552 151 13038.31 456.40 56835.45 88888.00 2011-05-31 08:59:50.552 151 13038.05 456.40 56836.54 88888.00 2011-05-31 08:59:51.552 151 13038.83 456.15 56836.67 88888.00 2011-05-31 08:59:52.552 151 13038.70 455.91 56836.67 88888.00 2011-05-31 08:59:53.552 151 13037.79 456.28 56836.18 88888.00 2011-05-31 08:59:54.552 151 13037.92 456.03 56835.93 88888.00 2011-05-31 08:59:55.552 151 13038.31 455.91 56836.42 88888.00 2011-05-31 09:00:00.552 151 13037.53 456.28 56836.18 88888.00 2011-05-31 09:00:01.552 151 13037.27 457.52 56837.16 88888.00 2011-05-31 09:00:02.552 151 13037.27 456.40 56836.79 88888.00 2011-05-31 09:00:03.552 151 13037.40 457.14 56836.91 88888.00 2011-05-31 09:00:04.552 151 13036.75 457.27 56836.79 88888.00 2011-05-31 09:00:05.552 151 13036.23 456.77 56837.77 88888.00 2011-05-31 09:00:06.552 151 13036.88 457.02 56836.79 88888.00 2011-05-31 09:00:07.552 151 13036.36 456.77 56836.91 88888.00 2011-05-31 09:00:08.552 151 13036.36 456.53 56836.91 88888.00 2011-05-31 09:00:09.552 151 13036.36 456.53 56837.64 88888.00 2011-05-31 09:00:10.552 151 13036.75 456.15 56837.28 88888.00 2011-05-31 09:00:11.552 151 13036.62 455.66 56837.52 88888.00 2011-05-31 09:00:12.552 151 13037.53 455.41 56837.52 88888.00 2011-05-31 09:00:13.552 151 13037.01 455.41 56837.40 88888.00 2011-05-31 09:00:14.552 151 13036.88 456.28 56837.03 88888.00 2011-05-31 09:00:15.552 151 13036.88 456.53 56837.28 88888.00 2011-05-31 09:00:16.552 151 13036.49 457.39 56837.77 88888.00 2011-05-31 09:00:17.552 151 13036.49 456.65 56837.40 88888.00 2011-05-31 09:00:18.552 151 13035.71 457.27 56838.01 88888.00 2011-05-31 09:00:19.552 151 13036.10 457.27 56837.77 88888.00 2011-05-31 09:00:20.552 151 13035.97 457.52 56837.77 88888.00 2011-05-31 09:00:21.552 151 13035.46 457.64 56838.13 88888.00 2011-05-31 09:00:22.552 151 13035.19 457.14 56838.01 88888.00 2011-05-31 09:00:23.552 151 13034.80 457.02 56837.64 88888.00 2011-05-31 09:00:24.552 151 13034.80 457.27 56837.77 88888.00 2011-05-31 09:00:25.552 151 13034.42 456.90 56838.38 88888.00 2011-05-31 09:00:26.552 151 13034.42 457.64 56837.89 88888.00 2011-05-31 09:00:27.552 151 13034.03 457.02 56838.01 88888.00 2011-05-31 09:00:28.552 151 13034.29 457.02 56838.25 88888.00 2011-05-31 09:00:29.552 151 13034.54 457.27 56838.75 88888.00 2011-05-31 09:00:30.552 151 13034.42 456.03 56838.01 88888.00 2011-05-31 09:00:31.552 151 13034.67 455.53 56838.13 88888.00 2011-05-31 09:00:32.552 151 13034.67 456.03 56838.38 88888.00 2011-05-31 09:00:33.552 151 13034.54 456.03 56838.75 88888.00 2011-05-31 09:00:34.552 151 13035.06 456.15 56838.99 88888.00 2011-05-31 09:00:35.552 151 13034.80 455.41 56838.50 88888.00 2011-05-31 09:00:36.552 151 13035.84 455.91 56838.87 88888.00 2011-05-31 09:00:37.552 151 13035.84 455.91 56839.23 88888.00 2011-05-31 09:00:38.552 151 13035.58 455.53 56839.11 88888.00 2011-05-31 09:00:39.552 151 13036.10 455.16 56838.50 88888.00 2011-05-31 09:00:40.552 151 13036.23 455.91 56839.60 88888.00 2011-05-31 09:00:41.552 151 13036.49 454.79 56839.23 88888.00 2011-05-31 09:00:42.552 151 13036.88 455.04 56838.99 88888.00 2011-05-31 09:00:43.552 151 13037.14 455.41 56839.36 88888.00 2011-05-31 09:00:44.552 151 13036.75 455.04 56839.23 88888.00 2011-05-31 09:00:45.552 151 13037.01 455.78 56839.72 88888.00 2011-05-31 09:00:46.552 151 13036.62 454.79 56839.84 88888.00 2011-05-31 09:00:47.552 151 13036.88 455.04 56839.97 88888.00 2011-05-31 09:00:48.552 151 13037.27 455.41 56839.84 88888.00 2011-05-31 09:00:49.552 151 13036.75 455.16 56840.09 88888.00 2011-05-31 09:00:50.552 151 13036.23 455.78 56840.70 88888.00 2011-05-31 09:00:51.552 151 13037.27 455.04 56840.09 88888.00 2011-05-31 09:00:52.552 151 13036.10 455.53 56840.58 88888.00 2011-05-31 09:00:53.552 151 13036.36 455.78 56839.97 88888.00 2011-05-31 09:00:54.552 151 13036.62 455.53 56840.70 88888.00 2011-05-31 09:00:55.552 151 13037.40 456.15 56840.95 88888.00 2011-05-31 09:00:56.552 151 13036.88 456.28 56840.58 88888.00 2011-05-31 09:00:57.552 151 13036.36 456.03 56840.70 88888.00 2011-05-31 09:00:58.552 151 13036.23 456.90 56840.21 88888.00 2011-05-31 09:00:59.552 151 13036.23 456.53 56841.07 88888.00 2011-05-31 09:01:00.552 151 13035.19 457.52 56840.95 88888.00 2011-05-31 09:01:01.552 151 13035.46 456.28 56840.09 88888.00 2011-05-31 09:01:02.552 151 13034.80 456.53 56840.95 88888.00 2011-05-31 09:01:03.552 151 13034.67 456.77 56840.70 88888.00 2011-05-31 09:01:04.552 151 13033.38 456.65 56840.21 88888.00 2011-05-31 09:01:05.552 151 13033.38 457.02 56840.09 88888.00 2011-05-31 09:01:06.552 151 13033.25 457.52 56840.21 88888.00 2011-05-31 09:01:07.552 151 13033.38 456.77 56840.95 88888.00 2011-05-31 09:01:08.552 151 13032.34 457.64 56840.21 88888.00 2011-05-31 09:01:09.552 151 13033.25 457.39 56840.46 88888.00 2011-05-31 09:01:10.552 151 13032.60 457.27 56840.09 88888.00 2011-05-31 09:01:11.552 151 13032.21 457.89 56840.34 88888.00 2011-05-31 09:01:12.552 151 13031.69 457.14 56840.21 88888.00 2011-05-31 09:01:13.552 151 13031.82 457.76 56839.84 88888.00 2011-05-31 09:01:14.552 151 13031.43 457.89 56839.97 88888.00 2011-05-31 09:01:15.552 151 13031.43 457.52 56839.72 88888.00 2011-05-31 09:01:16.552 151 13031.56 457.14 56839.60 88888.00 2011-05-31 09:01:17.552 151 13031.17 458.14 56839.97 88888.00 2011-05-31 09:01:18.552 151 13031.04 457.76 56839.48 88888.00 2011-05-31 09:01:19.552 151 13030.65 457.76 56839.60 88888.00 2011-05-31 09:01:20.552 151 13030.13 458.88 56839.36 88888.00 2011-05-31 09:01:21.552 151 13030.13 457.64 56839.48 88888.00 2011-05-31 09:01:22.552 151 13029.35 457.27 56839.60 88888.00 2011-05-31 09:01:23.552 151 13029.48 457.64 56839.11 88888.00 2011-05-31 09:01:24.552 151 13028.70 458.01 56838.25 88888.00 2011-05-31 09:01:25.552 151 13028.44 457.64 56838.75 88888.00 2011-05-31 09:01:26.552 151 13028.70 457.76 56838.50 88888.00 2011-05-31 09:01:27.552 151 13027.79 457.27 56838.38 88888.00 2011-05-31 09:01:28.552 151 13027.14 457.39 56838.13 88888.00 2011-05-31 09:01:29.552 151 13026.75 457.27 56838.25 88888.00 2011-05-31 09:01:30.552 151 13026.88 457.52 56838.75 88888.00 2011-05-31 09:01:31.552 151 13026.23 457.02 56838.50 88888.00 2011-05-31 09:01:32.552 151 13026.75 457.52 56837.89 88888.00 2011-05-31 09:01:33.552 151 13025.84 456.28 56838.25 88888.00 2011-05-31 09:01:34.552 151 13025.97 456.40 56837.89 88888.00 2011-05-31 09:01:35.552 151 13026.10 456.90 56837.28 88888.00 2011-05-31 09:01:36.552 151 13025.58 456.03 56837.52 88888.00 2011-05-31 09:01:37.552 151 13025.84 456.15 56837.28 88888.00 2011-05-31 09:01:38.552 151 13025.32 457.02 56836.79 88888.00 2011-05-31 09:01:39.552 151 13025.71 457.02 56837.03 88888.00 2011-05-31 09:01:40.552 151 13025.45 456.40 56836.67 88888.00 2011-05-31 09:01:41.552 151 13025.58 457.14 56836.67 88888.00 2011-05-31 09:01:42.552 151 13025.32 457.02 56836.79 88888.00 2011-05-31 09:01:43.552 151 13025.45 456.77 56836.18 88888.00 2011-05-31 09:01:44.552 151 13025.06 456.90 56836.30 88888.00 2011-05-31 09:01:45.552 151 13024.67 457.89 56835.93 88888.00 2011-05-31 09:01:46.552 151 13024.93 457.02 56836.42 88888.00 2011-05-31 09:01:47.552 151 13024.15 457.64 56835.57 88888.00 2011-05-31 09:01:48.552 151 13023.89 458.38 56835.69 88888.00 2011-05-31 09:01:49.552 151 13024.15 457.52 56836.18 88888.00 2011-05-31 09:01:50.552 151 13024.15 458.26 56835.93 88888.00 2011-05-31 09:01:51.552 151 13023.89 458.26 56836.18 88888.00 2011-05-31 09:01:52.552 151 13023.63 458.01 56835.08 88888.00 2011-05-31 09:01:53.552 151 13023.63 458.88 56836.18 88888.00 2011-05-31 09:01:54.552 151 13022.98 458.38 56835.69 88888.00 2011-05-31 09:01:55.552 151 13023.11 458.88 56835.08 88888.00 2011-05-31 09:01:56.552 151 13022.59 458.88 56835.08 88888.00 2011-05-31 09:01:57.552 151 13022.33 458.88 56835.45 88888.00 2011-05-31 09:01:58.552 151 13022.07 458.63 56835.45 88888.00 2011-05-31 09:01:59.552 151 13022.59 458.75 56835.32 88888.00 2011-05-31 09:02:00.552 151 13021.94 458.63 56834.83 88888.00 2011-05-31 09:02:01.552 151 13022.46 458.88 56834.59 88888.00 2011-05-31 09:02:02.552 151 13022.33 458.88 56835.45 88888.00 2011-05-31 09:02:03.552 151 13022.85 458.63 56834.59 88888.00 2011-05-31 09:02:04.552 151 13021.81 458.26 56834.22 88888.00 2011-05-31 09:02:05.552 151 13022.20 458.01 56834.59 88888.00 2011-05-31 09:02:06.552 151 13022.07 457.52 56834.46 88888.00 2011-05-31 09:02:07.552 151 13022.20 458.14 56834.83 88888.00 2011-05-31 09:02:08.552 151 13021.81 457.39 56834.34 88888.00 2011-05-31 09:02:09.552 151 13021.55 457.64 56834.83 88888.00 2011-05-31 09:02:10.552 151 13021.42 457.52 56834.34 88888.00 2011-05-31 09:02:11.552 151 13021.16 457.64 56834.10 88888.00 2011-05-31 09:02:12.552 151 13021.16 456.90 56834.22 88888.00 2011-05-31 09:02:13.552 151 13020.25 458.01 56834.22 88888.00 2011-05-31 09:02:14.552 151 13019.86 457.89 56833.86 88888.00 2011-05-31 09:02:15.552 151 13020.25 457.76 56834.10 88888.00 2011-05-31 09:02:16.552 151 13020.51 457.64 56833.36 88888.00 2011-05-31 09:02:17.552 151 13019.73 458.26 56833.73 88888.00 2011-05-31 09:02:18.552 151 13019.73 458.38 56833.73 88888.00 2011-05-31 09:02:19.552 151 13019.34 458.01 56833.73 88888.00 2011-05-31 09:02:20.552 151 13019.47 458.01 56833.00 88888.00 2011-05-31 09:02:21.552 151 13018.69 458.75 56833.00 88888.00 2011-05-31 09:02:22.552 151 13019.86 458.38 56833.12 88888.00 2011-05-31 09:02:23.552 151 13019.08 458.38 56832.75 88888.00 2011-05-31 09:02:24.552 151 13019.60 458.14 56831.90 88888.00 2011-05-31 09:02:25.552 151 13019.08 457.76 56832.39 88888.00 2011-05-31 09:02:26.552 151 13019.34 458.38 56832.63 88888.00 2011-05-31 09:02:27.552 151 13019.34 457.76 56832.39 88888.00 2011-05-31 09:02:28.552 151 13019.34 458.51 56832.02 88888.00 2011-05-31 09:02:29.552 151 13020.25 458.26 56831.78 88888.00 2011-05-31 09:02:30.552 151 13019.73 458.38 56831.41 88888.00 2011-05-31 09:02:31.552 151 13020.12 458.38 56832.51 88888.00 2011-05-31 09:02:32.552 151 13020.51 458.88 56831.29 88888.00 2011-05-31 09:02:33.552 151 13020.90 459.13 56831.78 88888.00 2011-05-31 09:02:34.552 151 13020.64 458.38 56832.02 88888.00 2011-05-31 09:02:35.552 151 13020.38 458.88 56832.51 88888.00 2011-05-31 09:02:36.552 151 13020.64 459.00 56832.02 88888.00 2011-05-31 09:02:37.552 151 13021.68 458.75 56832.63 88888.00 2011-05-31 09:02:38.552 151 13021.68 459.25 56832.14 88888.00 2011-05-31 09:02:39.552 151 13022.07 459.25 56832.39 88888.00 2011-05-31 09:02:40.552 151 13022.20 459.37 56832.75 88888.00 2011-05-31 09:02:41.552 151 13022.20 459.37 56832.39 88888.00 2011-05-31 09:02:42.552 151 13022.46 459.25 56832.51 88888.00 2011-05-31 09:02:43.552 151 13022.98 458.88 56833.12 88888.00 2011-05-31 09:02:44.552 151 13022.46 459.75 56833.24 88888.00 2011-05-31 09:02:45.552 151 13022.59 459.25 56833.61 88888.00 2011-05-31 09:02:46.552 151 13022.98 458.88 56833.61 88888.00 2011-05-31 09:02:47.552 151 13022.72 458.75 56833.49 88888.00 2011-05-31 09:02:48.552 151 13022.59 459.00 56833.36 88888.00 2011-05-31 09:02:49.552 151 13022.72 459.87 56833.86 88888.00 2011-05-31 09:02:50.552 151 13021.81 459.75 56834.22 88888.00 2011-05-31 09:02:51.552 151 13022.20 459.25 56833.49 88888.00 2011-05-31 09:02:52.552 151 13021.55 459.50 56833.61 88888.00 2011-05-31 09:02:53.552 151 13020.90 459.75 56833.12 88888.00 2011-05-31 09:02:54.552 151 13021.29 459.62 56833.36 88888.00 2011-05-31 09:02:55.552 151 13020.25 459.50 56834.22 88888.00 2011-05-31 09:02:56.552 151 13020.51 459.62 56833.61 88888.00 2011-05-31 09:02:57.552 151 13020.38 459.50 56833.49 88888.00 2011-05-31 09:02:58.552 151 13019.73 460.12 56833.36 88888.00 2011-05-31 09:02:59.552 151 13019.60 459.87 56833.24 88888.00 2011-05-31 09:03:00.552 151 13019.21 459.87 56833.36 88888.00 2011-05-31 09:03:01.552 151 13019.86 460.12 56833.12 88888.00 2011-05-31 09:03:02.552 151 13018.95 459.37 56832.39 88888.00 2011-05-31 09:03:03.552 151 13018.95 459.87 56832.75 88888.00 2011-05-31 09:03:04.552 151 13019.21 459.50 56833.49 88888.00 2011-05-31 09:03:05.552 151 13018.56 459.99 56833.73 88888.00 2011-05-31 09:03:06.552 151 13019.08 460.12 56833.12 88888.00 2011-05-31 09:03:07.552 151 13017.91 460.98 56833.12 88888.00 2011-05-31 09:03:08.552 151 13017.13 459.50 56832.88 88888.00 2011-05-31 09:03:09.552 151 13016.62 460.74 56832.63 88888.00 2011-05-31 09:03:10.552 151 13015.83 460.49 56832.63 88888.00 2011-05-31 09:03:11.552 151 13015.83 460.98 56832.27 88888.00 2011-05-31 09:03:12.552 151 13015.71 459.75 56832.02 88888.00 2011-05-31 09:03:13.552 151 13014.93 459.87 56831.53 88888.00 2011-05-31 09:03:14.552 151 13013.24 460.61 56831.16 88888.00 2011-05-31 09:03:15.552 151 13013.11 461.36 56831.78 88888.00 2011-05-31 09:03:16.552 151 13011.81 460.74 56830.92 88888.00 2011-05-31 09:03:17.552 151 13011.42 460.61 56830.80 88888.00 2011-05-31 09:03:18.552 151 13010.38 459.87 56831.16 88888.00 2011-05-31 09:03:19.552 151 13009.86 460.61 56830.68 88888.00 2011-05-31 09:03:20.552 151 13009.34 461.73 56829.94 88888.00 2011-05-31 09:03:21.552 151 13008.95 461.60 56830.31 88888.00 2011-05-31 09:03:22.552 151 13007.52 461.73 56830.19 88888.00 2011-05-31 09:03:23.552 151 13007.00 461.11 56829.94 88888.00 2011-05-31 09:03:24.552 151 13005.96 461.60 56829.82 88888.00 2011-05-31 09:03:25.552 151 13005.05 461.48 56829.45 88888.00 2011-05-31 09:03:26.552 151 13004.40 461.97 56829.21 88888.00 2011-05-31 09:03:27.552 151 13004.92 461.73 56828.60 88888.00 2011-05-31 09:03:28.552 151 13002.84 461.97 56828.60 88888.00 2011-05-31 09:03:29.552 151 13001.54 461.97 56828.11 88888.00 2011-05-31 09:03:30.552 151 13000.89 461.60 56827.62 88888.00 2011-05-31 09:03:31.552 151 13000.76 462.35 56827.74 88888.00 2011-05-31 09:03:32.552 151 12999.72 461.48 56827.25 88888.00 2011-05-31 09:03:33.552 151 12998.55 460.86 56826.89 88888.00 2011-05-31 09:03:34.552 151 12998.42 461.85 56827.25 88888.00 2011-05-31 09:03:35.552 151 12998.04 461.11 56826.52 88888.00 2011-05-31 09:03:36.552 151 12997.26 461.36 56826.39 88888.00 2011-05-31 09:03:37.552 151 12996.74 460.98 56826.15 88888.00 2011-05-31 09:03:38.552 151 12995.96 461.23 56826.39 88888.00 2011-05-31 09:03:39.552 151 12994.53 460.12 56825.17 88888.00 2011-05-31 09:03:40.552 151 12994.92 460.86 56825.42 88888.00 2011-05-31 09:03:41.552 151 12993.88 459.99 56824.68 88888.00 2011-05-31 09:03:42.552 151 12994.14 460.49 56824.80 88888.00 2011-05-31 09:03:43.552 151 12993.36 460.24 56824.44 88888.00 2011-05-31 09:03:44.552 151 12992.58 459.87 56823.46 88888.00 2011-05-31 09:03:45.552 151 12992.58 459.37 56823.95 88888.00 2011-05-31 09:03:46.552 151 12992.06 459.37 56823.09 88888.00 2011-05-31 09:03:47.552 151 12991.93 460.24 56822.85 88888.00 2011-05-31 09:03:48.552 151 12992.45 460.49 56822.73 88888.00 2011-05-31 09:03:49.552 151 12991.28 461.11 56822.48 88888.00 2011-05-31 09:03:50.552 151 12992.06 460.61 56821.75 88888.00 2011-05-31 09:03:51.552 151 12991.54 460.36 56822.36 88888.00 2011-05-31 09:03:52.552 151 12991.80 460.74 56822.00 88888.00 2011-05-31 09:03:53.552 151 12990.63 460.74 56821.14 88888.00 2011-05-31 09:03:54.552 151 12991.02 460.74 56821.75 88888.00 2011-05-31 09:03:55.552 151 12990.37 460.74 56821.02 88888.00 2011-05-31 09:03:56.552 151 12990.11 460.61 56821.02 88888.00 2011-05-31 09:03:57.552 151 12989.46 460.61 56821.02 88888.00 2011-05-31 09:03:58.552 151 12989.59 461.85 56821.14 88888.00 2011-05-31 09:03:59.552 151 12989.07 461.11 56821.02 88888.00 2011-05-31 09:04:00.552 151 12988.68 460.74 56820.16 88888.00 2011-05-31 09:04:01.552 151 12987.64 461.48 56821.38 88888.00 2011-05-31 09:04:02.552 151 12987.77 461.11 56819.55 88888.00 2011-05-31 09:04:03.552 151 12986.34 461.23 56819.79 88888.00 2011-05-31 09:04:04.552 151 12986.60 460.61 56819.79 88888.00 2011-05-31 09:04:05.552 151 12986.99 460.74 56820.04 88888.00 2011-05-31 09:04:06.552 151 12986.47 460.74 56819.43 88888.00 2011-05-31 09:04:07.552 151 12986.60 460.61 56819.43 88888.00 2011-05-31 09:04:08.552 151 12986.73 460.86 56819.43 88888.00 2011-05-31 09:04:09.552 151 12985.95 460.86 56819.43 88888.00 2011-05-31 09:04:10.552 151 12985.82 459.99 56819.43 88888.00 2011-05-31 09:04:11.552 151 12985.56 460.86 56819.06 88888.00 2011-05-31 09:04:12.552 151 12985.69 460.49 56819.79 88888.00 2011-05-31 09:04:13.552 151 12985.56 459.99 56819.55 88888.00 2011-05-31 09:04:14.552 151 12985.43 459.99 56819.43 88888.00 2011-05-31 09:04:15.552 151 12984.91 459.37 56819.18 88888.00 2011-05-31 09:04:16.552 151 12985.69 459.50 56819.43 88888.00 2011-05-31 09:04:17.552 151 12984.91 459.13 56819.79 88888.00 2011-05-31 09:04:18.552 151 12985.82 459.87 56819.55 88888.00 2011-05-31 09:04:19.552 151 12985.04 458.63 56819.18 88888.00 2011-05-31 09:04:20.552 151 12985.95 459.00 56819.18 88888.00 2011-05-31 09:04:21.552 151 12985.82 459.50 56818.82 88888.00 2011-05-31 09:04:22.552 151 12986.08 458.88 56818.69 88888.00 2011-05-31 09:04:23.552 151 12986.21 458.26 56819.18 88888.00 2011-05-31 09:04:24.552 151 12986.34 458.01 56819.30 88888.00 2011-05-31 09:04:25.552 151 12986.47 457.39 56819.18 88888.00 2011-05-31 09:04:26.552 151 12987.25 457.27 56819.91 88888.00 2011-05-31 09:04:27.552 151 12987.51 456.90 56820.16 88888.00 2011-05-31 09:04:28.552 151 12987.38 456.77 56819.30 88888.00 2011-05-31 09:04:29.552 151 12988.94 456.65 56819.30 88888.00 2011-05-31 09:04:30.552 151 12988.94 455.78 56819.43 88888.00 2011-05-31 09:04:31.552 151 12989.07 456.53 56819.67 88888.00 2011-05-31 09:04:32.552 151 12989.20 456.65 56819.43 88888.00 2011-05-31 09:04:33.552 151 12989.07 456.03 56820.16 88888.00 2011-05-31 09:04:34.552 151 12990.24 456.15 56820.41 88888.00 2011-05-31 09:04:35.552 151 12990.37 455.78 56820.04 88888.00 2011-05-31 09:04:36.552 151 12990.63 455.91 56820.65 88888.00 2011-05-31 09:04:37.552 151 12989.85 456.65 56821.02 88888.00 2011-05-31 09:04:38.552 151 12990.89 455.66 56820.04 88888.00 2011-05-31 09:04:39.552 151 12991.67 456.28 56819.91 88888.00 2011-05-31 09:04:40.552 151 12991.28 456.53 56821.26 88888.00 2011-05-31 09:04:41.552 151 12992.32 456.65 56822.12 88888.00 2011-05-31 09:04:42.552 151 12992.32 456.53 56821.38 88888.00 2011-05-31 09:04:43.552 151 12992.97 456.28 56822.48 88888.00 2011-05-31 09:04:44.552 151 12992.84 456.90 56821.63 88888.00 2011-05-31 09:04:45.552 151 12993.23 456.40 56822.24 88888.00 2011-05-31 09:04:46.552 151 12993.49 456.15 56822.48 88888.00 2011-05-31 09:04:47.552 151 12993.88 456.65 56822.73 88888.00 2011-05-31 09:04:48.552 151 12994.14 456.53 56822.97 88888.00 2011-05-31 09:04:49.552 151 12995.05 457.27 56823.58 88888.00 2011-05-31 09:04:50.552 151 12995.57 456.53 56823.95 88888.00 2011-05-31 09:04:51.552 151 12995.96 457.02 56822.97 88888.00 2011-05-31 09:04:52.552 151 12995.70 457.76 56824.07 88888.00 2011-05-31 09:04:53.552 151 12995.96 457.64 56824.68 88888.00 2011-05-31 09:04:54.552 151 12996.09 458.01 56824.80 88888.00 2011-05-31 09:04:55.552 151 12995.44 458.88 56825.30 88888.00 2011-05-31 09:04:56.552 151 12995.31 459.00 56825.17 88888.00 2011-05-31 09:04:57.552 151 12995.83 458.63 56825.30 88888.00 2011-05-31 09:04:58.552 151 12995.31 459.50 56825.30 88888.00 2011-05-31 09:04:59.552 151 12995.44 459.13 56826.15 88888.00 2011-05-31 09:05:00.552 151 12995.18 459.37 56826.03 88888.00 2011-05-31 09:05:01.552 151 12993.88 458.88 56826.27 88888.00 2011-05-31 09:05:02.552 151 12993.88 459.13 56825.79 88888.00 2011-05-31 09:05:03.552 151 12993.62 459.37 56826.76 88888.00 2011-05-31 09:05:04.552 151 12992.71 459.50 56826.39 88888.00 2011-05-31 09:05:05.552 151 12992.71 459.37 56826.39 88888.00 2011-05-31 09:05:06.552 151 12993.36 459.25 56826.52 88888.00 2011-05-31 09:05:07.552 151 12992.58 459.62 56827.01 88888.00 2011-05-31 09:05:08.552 151 12992.71 459.75 56827.62 88888.00 2011-05-31 09:05:09.552 151 12992.19 459.75 56827.50 88888.00 2011-05-31 09:05:10.552 151 12991.67 459.62 56827.13 88888.00 2011-05-31 09:05:11.552 151 12991.80 459.62 56827.74 88888.00 2011-05-31 09:05:12.552 151 12991.54 459.25 56827.98 88888.00 2011-05-31 09:05:13.552 151 12991.28 459.99 56827.25 88888.00 2011-05-31 09:05:14.552 151 12991.80 459.37 56828.84 88888.00 2011-05-31 09:05:15.552 151 12992.32 460.49 56826.76 88888.00 2011-05-31 09:05:16.552 151 12992.58 460.24 56827.74 88888.00 2011-05-31 09:05:17.552 151 12991.80 459.25 56828.11 88888.00 2011-05-31 09:05:18.552 151 12992.84 459.37 56828.60 88888.00 2011-05-31 09:05:19.552 151 12993.23 459.99 56827.86 88888.00 2011-05-31 09:05:20.552 151 12994.14 459.37 56828.23 88888.00 2011-05-31 09:05:21.552 151 12994.01 459.99 56828.96 88888.00 2011-05-31 09:05:22.552 151 12993.36 460.24 56828.35 88888.00 2011-05-31 09:05:23.552 151 12992.71 460.49 56828.47 88888.00 2011-05-31 09:05:24.552 151 12993.23 460.61 56828.72 88888.00 2011-05-31 09:05:25.552 151 12993.62 460.86 56828.96 88888.00 2011-05-31 09:05:26.552 151 12993.62 460.12 56829.33 88888.00 2011-05-31 09:05:27.552 151 12993.10 459.62 56828.96 88888.00 2011-05-31 09:05:28.552 151 12993.10 459.75 56828.96 88888.00 2011-05-31 09:05:29.552 151 12992.32 459.13 56829.57 88888.00 2011-05-31 09:05:30.552 151 12992.84 459.87 56829.94 88888.00 2011-05-31 09:05:31.552 151 12991.67 459.75 56829.94 88888.00 2011-05-31 09:05:32.552 151 12991.28 460.36 56830.19 88888.00 2011-05-31 09:05:33.552 151 12991.28 459.99 56829.82 88888.00 2011-05-31 09:05:34.552 151 12991.41 459.37 56829.45 88888.00 2011-05-31 09:05:35.552 151 12990.37 460.12 56829.09 88888.00 2011-05-31 09:05:36.552 151 12990.89 460.74 56829.57 88888.00 2011-05-31 09:05:37.552 151 12990.50 459.99 56829.45 88888.00 2011-05-31 09:05:38.552 151 12989.20 459.37 56829.94 88888.00 2011-05-31 09:05:39.552 151 12989.33 459.87 56829.57 88888.00 2011-05-31 09:05:40.552 151 12988.68 459.87 56830.31 88888.00 2011-05-31 09:05:41.552 151 12988.81 459.00 56829.82 88888.00 2011-05-31 09:05:42.552 151 12988.03 459.75 56829.70 88888.00 2011-05-31 09:05:43.552 151 12987.64 459.87 56830.06 88888.00 2011-05-31 09:05:44.552 151 12987.51 459.50 56830.31 88888.00 2011-05-31 09:05:45.552 151 12986.86 459.50 56830.06 88888.00 2011-05-31 09:05:46.552 151 12985.95 460.36 56829.70 88888.00 2011-05-31 09:05:47.552 151 12985.04 460.36 56828.96 88888.00 2011-05-31 09:05:48.552 151 12984.13 460.61 56829.21 88888.00 2011-05-31 09:05:49.552 151 12984.26 461.48 56830.19 88888.00 2011-05-31 09:05:50.552 151 12984.39 460.74 56829.21 88888.00 2011-05-31 09:05:51.552 151 12983.61 460.61 56828.84 88888.00 2011-05-31 09:05:52.552 151 12983.61 460.74 56829.33 88888.00 2011-05-31 09:05:53.552 151 12983.22 460.49 56829.57 88888.00 2011-05-31 09:05:54.552 151 12983.22 460.74 56829.57 88888.00 2011-05-31 09:05:55.552 151 12982.18 460.36 56829.21 88888.00 2011-05-31 09:05:56.552 151 12981.53 460.24 56829.33 88888.00 2011-05-31 09:05:57.552 151 12980.75 459.00 56829.70 88888.00 2011-05-31 09:05:58.552 151 12980.50 460.36 56829.33 88888.00 2011-05-31 09:05:59.552 151 12980.50 460.36 56829.82 88888.00 2011-05-31 09:06:00.552 151 12979.71 459.87 56829.09 88888.00 2011-05-31 09:06:01.552 151 12979.58 460.61 56829.57 88888.00 2011-05-31 09:06:02.552 151 12979.33 459.99 56829.94 88888.00 2011-05-31 09:06:03.552 151 12978.29 459.75 56829.45 88888.00 2011-05-31 09:06:04.552 151 12978.16 459.75 56828.84 88888.00 2011-05-31 09:06:05.552 151 12978.55 459.25 56830.19 88888.00 2011-05-31 09:06:06.552 151 12978.55 459.00 56828.60 88888.00 2011-05-31 09:06:07.552 151 12978.16 458.51 56829.21 88888.00 2011-05-31 09:06:08.552 151 12979.33 458.88 56829.21 88888.00 2011-05-31 09:06:09.552 151 12978.55 459.00 56830.19 88888.00 2011-05-31 09:06:10.552 151 12978.55 458.26 56829.57 88888.00 2011-05-31 09:06:11.552 151 12979.33 458.75 56829.21 88888.00 2011-05-31 09:06:12.552 151 12978.81 458.38 56829.70 88888.00 2011-05-31 09:06:13.552 151 12979.85 457.64 56829.82 88888.00 2011-05-31 09:06:14.552 151 12979.33 457.89 56830.31 88888.00 2011-05-31 09:06:15.552 151 12978.68 458.26 56829.94 88888.00 2011-05-31 09:06:16.552 151 12977.90 458.38 56830.06 88888.00 2011-05-31 09:06:17.552 151 12977.77 458.26 56829.45 88888.00 2011-05-31 09:06:18.552 151 12976.99 458.51 56830.55 88888.00 2011-05-31 09:06:19.552 151 12976.60 458.26 56829.94 88888.00 2011-05-31 09:06:20.552 151 12977.25 458.14 56829.82 88888.00 2011-05-31 09:06:21.552 151 12976.47 456.53 56830.31 88888.00 2011-05-31 09:06:22.552 151 12976.47 456.90 56830.19 88888.00 2011-05-31 09:06:23.552 151 12977.38 456.03 56829.33 88888.00 2011-05-31 09:06:24.552 151 12977.12 456.03 56830.92 88888.00 2011-05-31 09:06:25.552 151 12977.12 456.03 56830.43 88888.00 2011-05-31 09:06:26.552 151 12976.73 455.53 56829.70 88888.00 2011-05-31 09:06:27.552 151 12976.34 455.78 56830.31 88888.00 2011-05-31 09:06:28.552 151 12976.21 454.79 56830.43 88888.00 2011-05-31 09:06:29.552 151 12975.82 455.04 56830.43 88888.00 2011-05-31 09:06:30.552 151 12975.82 455.04 56830.55 88888.00 2011-05-31 09:06:31.552 151 12976.21 455.78 56830.68 88888.00 2011-05-31 09:06:32.552 151 12975.56 455.41 56830.43 88888.00 2011-05-31 09:06:33.552 151 12975.04 455.78 56830.43 88888.00 2011-05-31 09:06:34.552 151 12974.78 455.78 56830.19 88888.00 2011-05-31 09:06:35.552 151 12974.13 456.28 56831.04 88888.00 2011-05-31 09:06:36.552 151 12975.04 456.28 56830.92 88888.00 2011-05-31 09:06:37.552 151 12974.13 456.40 56830.68 88888.00 2011-05-31 09:06:38.552 151 12973.74 456.40 56830.19 88888.00 2011-05-31 09:06:39.552 151 12974.39 455.91 56830.31 88888.00 2011-05-31 09:06:40.552 151 12973.22 455.53 56830.19 88888.00 2011-05-31 09:06:41.552 151 12973.22 455.16 56830.80 88888.00 2011-05-31 09:06:42.552 151 12973.48 455.53 56830.43 88888.00 2011-05-31 09:06:43.552 151 12973.35 455.41 56830.06 88888.00 2011-05-31 09:06:44.552 151 12972.44 454.92 56830.92 88888.00 2011-05-31 09:06:45.552 151 12971.79 455.53 56831.16 88888.00 2011-05-31 09:06:46.552 151 12972.57 455.66 56830.68 88888.00 2011-05-31 09:06:47.552 151 12972.05 455.91 56830.43 88888.00 2011-05-31 09:06:48.552 151 12972.31 455.66 56830.55 88888.00 2011-05-31 09:06:49.552 151 12972.18 455.16 56831.29 88888.00 2011-05-31 09:06:50.552 151 12971.79 454.92 56831.04 88888.00 2011-05-31 09:06:51.552 151 12972.83 455.78 56830.55 88888.00 2011-05-31 09:06:52.552 151 12973.22 455.16 56830.55 88888.00 2011-05-31 09:06:53.552 151 12973.35 454.67 56830.68 88888.00 2011-05-31 09:06:54.552 151 12973.74 454.17 56830.80 88888.00 2011-05-31 09:06:55.552 151 12973.35 453.43 56830.19 88888.00 2011-05-31 09:06:56.552 151 12972.96 453.92 56831.04 88888.00 2011-05-31 09:06:57.552 151 12973.35 454.67 56831.16 88888.00 2011-05-31 09:06:58.552 151 12973.61 454.67 56831.41 88888.00 2011-05-31 09:06:59.552 151 12973.74 455.16 56831.90 88888.00 2011-05-31 09:07:00.552 151 12974.26 454.79 56831.65 88888.00 2011-05-31 09:07:01.552 151 12974.78 455.16 56831.41 88888.00 2011-05-31 09:07:02.552 151 12975.30 454.79 56831.53 88888.00 2011-05-31 09:07:03.552 151 12976.08 455.04 56831.65 88888.00 2011-05-31 09:07:04.552 151 12976.34 454.67 56831.90 88888.00 2011-05-31 09:07:05.552 151 12976.60 454.30 56832.02 88888.00 2011-05-31 09:07:06.552 151 12976.86 454.30 56832.63 88888.00 2011-05-31 09:07:07.552 151 12976.47 454.17 56832.27 88888.00 2011-05-31 09:07:08.552 151 12976.47 455.16 56832.27 88888.00 2011-05-31 09:07:09.552 151 12975.30 454.54 56833.12 88888.00 2011-05-31 09:07:10.552 151 12975.17 455.53 56833.00 88888.00 2011-05-31 09:07:11.552 151 12975.69 455.66 56833.24 88888.00 2011-05-31 09:07:12.552 151 12974.78 456.03 56833.00 88888.00 2011-05-31 09:07:13.552 151 12974.78 456.15 56833.12 88888.00 2011-05-31 09:07:14.552 151 12974.78 456.28 56833.24 88888.00 2011-05-31 09:07:15.552 151 12975.17 456.53 56833.73 88888.00 2011-05-31 09:07:16.552 151 12976.34 456.40 56833.49 88888.00 2011-05-31 09:07:17.552 151 12975.56 455.16 56833.49 88888.00 2011-05-31 09:07:18.552 151 12977.38 454.79 56834.59 88888.00 2011-05-31 09:07:19.552 151 12977.12 454.30 56834.71 88888.00 2011-05-31 09:07:20.552 151 12977.12 454.05 56834.83 88888.00 2011-05-31 09:07:21.552 151 12977.25 454.79 56835.32 88888.00 2011-05-31 09:07:22.552 151 12976.21 454.79 56835.93 88888.00 2011-05-31 09:07:23.552 151 12976.60 455.16 56834.83 88888.00 2011-05-31 09:07:24.552 151 12976.60 456.53 56835.81 88888.00 2011-05-31 09:07:25.552 151 12975.95 456.90 56835.45 88888.00 2011-05-31 09:07:26.552 151 12976.34 456.40 56836.18 88888.00 2011-05-31 09:07:27.552 151 12976.21 456.53 56836.18 88888.00 2011-05-31 09:07:28.552 151 12976.34 456.65 56836.54 88888.00 2011-05-31 09:07:29.552 151 12976.47 456.65 56836.05 88888.00 2011-05-31 09:07:30.552 151 12975.17 457.14 56836.30 88888.00 2011-05-31 09:07:31.552 151 12974.52 457.02 56836.30 88888.00 2011-05-31 09:07:32.552 151 12974.00 456.40 56836.91 88888.00 2011-05-31 09:07:33.552 151 12973.61 455.66 56837.40 88888.00 2011-05-31 09:07:35.552 151 12972.96 455.41 56837.52 88888.00 2011-05-31 09:07:36.552 151 12973.48 456.15 56837.16 88888.00 2011-05-31 09:07:37.552 151 12972.96 456.77 56836.54 88888.00 2011-05-31 09:07:38.552 151 12973.22 457.02 56837.16 88888.00 2011-05-31 09:07:39.552 151 12972.70 456.15 56837.40 88888.00 2011-05-31 09:07:40.552 151 12972.96 457.02 56837.40 88888.00 2011-05-31 09:07:41.552 151 12972.83 455.66 56837.40 88888.00 2011-05-31 09:07:42.552 151 12971.79 455.04 56837.40 88888.00 2011-05-31 09:07:43.552 151 12971.92 455.04 56838.01 88888.00 2011-05-31 09:07:44.552 151 12971.66 455.16 56838.87 88888.00 2011-05-31 09:07:45.552 151 12971.92 455.29 56837.28 88888.00 2011-05-31 09:07:46.552 151 12971.79 455.53 56838.62 88888.00 2011-05-31 09:07:47.552 151 12971.66 455.91 56838.38 88888.00 2011-05-31 09:07:48.552 151 12971.53 455.53 56838.62 88888.00 2011-05-31 09:07:49.552 151 12971.27 455.29 56839.23 88888.00 2011-05-31 09:07:50.552 151 12970.49 455.91 56838.38 88888.00 2011-05-31 09:07:51.552 151 12969.84 455.66 56839.11 88888.00 2011-05-31 09:07:52.552 151 12970.23 456.40 56838.99 88888.00 2011-05-31 09:07:53.552 151 12970.23 454.67 56838.99 88888.00 2011-05-31 09:07:54.552 151 12970.62 453.92 56838.62 88888.00 2011-05-31 09:07:55.552 151 12970.62 453.55 56839.23 88888.00 2011-05-31 09:07:56.552 151 12971.14 452.31 56838.87 88888.00 2011-05-31 09:07:57.552 151 12971.66 452.69 56839.60 88888.00 2011-05-31 09:07:58.552 151 12971.27 452.19 56839.97 88888.00 2011-05-31 09:07:59.552 151 12971.53 452.56 56839.48 88888.00 2011-05-31 09:08:00.552 151 12971.53 452.69 56839.84 88888.00 2011-05-31 09:08:01.552 151 12970.49 453.18 56839.60 88888.00 2011-05-31 09:08:02.552 151 12970.36 453.06 56839.48 88888.00 2011-05-31 09:08:03.552 151 12969.71 454.30 56839.48 88888.00 2011-05-31 09:08:04.552 151 12968.54 453.92 56839.84 88888.00 2011-05-31 09:08:05.552 151 12968.41 454.17 56840.21 88888.00 2011-05-31 09:08:06.552 151 12968.28 454.54 56839.97 88888.00 2011-05-31 09:08:07.552 151 12968.93 454.17 56839.97 88888.00 2011-05-31 09:08:08.552 151 12968.15 454.79 56839.60 88888.00 2011-05-31 09:08:09.552 151 12967.89 454.67 56839.97 88888.00 2011-05-31 09:08:10.552 151 12968.54 454.17 56840.34 88888.00 2011-05-31 09:08:11.552 151 12968.80 453.30 56840.46 88888.00 2011-05-31 09:08:12.552 151 12969.58 453.43 56840.34 88888.00 2011-05-31 09:08:13.552 151 12969.06 453.80 56840.70 88888.00 2011-05-31 09:08:14.552 151 12970.10 453.80 56840.21 88888.00 2011-05-31 09:08:15.552 151 12969.58 453.55 56840.46 88888.00 2011-05-31 09:08:16.552 151 12968.41 453.43 56840.34 88888.00 2011-05-31 09:08:17.552 151 12968.28 452.81 56841.07 88888.00 2011-05-31 09:08:18.552 151 12968.54 452.81 56840.58 88888.00 2011-05-31 09:08:19.552 151 12967.37 452.81 56840.70 88888.00 2011-05-31 09:08:20.552 151 12967.89 453.68 56840.46 88888.00 2011-05-31 09:08:21.552 151 12966.33 453.55 56841.19 88888.00 2011-05-31 09:08:22.552 151 12965.81 455.04 56841.19 88888.00 2011-05-31 09:08:23.552 151 12964.77 455.91 56840.70 88888.00 2011-05-31 09:08:24.552 151 12964.51 456.53 56839.97 88888.00 2011-05-31 09:08:25.552 151 12963.34 457.14 56840.46 88888.00 2011-05-31 09:08:26.552 151 12963.08 456.53 56839.84 88888.00 2011-05-31 09:08:27.552 151 12962.04 456.40 56840.21 88888.00 2011-05-31 09:08:28.552 151 12963.86 455.78 56840.82 88888.00 2011-05-31 09:08:29.552 151 12962.04 454.54 56840.70 88888.00 2011-05-31 09:08:30.552 151 12962.69 454.05 56840.58 88888.00 2011-05-31 09:08:31.552 151 12962.30 453.55 56840.21 88888.00 2011-05-31 09:08:32.552 151 12962.43 453.68 56840.34 88888.00 2011-05-31 09:08:33.552 151 12962.30 452.81 56840.70 88888.00 2011-05-31 09:08:34.552 151 12962.43 452.93 56840.70 88888.00 2011-05-31 09:08:35.552 151 12963.08 451.45 56841.07 88888.00 2011-05-31 09:08:36.552 151 12962.56 452.19 56840.46 88888.00 2011-05-31 09:08:37.552 151 12962.69 452.31 56840.46 88888.00 2011-05-31 09:08:38.552 151 12962.56 451.08 56840.70 88888.00 2011-05-31 09:08:39.552 151 12962.30 451.45 56840.09 88888.00 2011-05-31 09:08:40.552 151 12961.14 452.56 56841.07 88888.00 2011-05-31 09:08:41.552 151 12962.43 451.45 56842.05 88888.00 2011-05-31 09:08:42.552 151 12961.01 451.94 56840.58 88888.00 2011-05-31 09:08:43.552 151 12961.01 452.44 56840.95 88888.00 2011-05-31 09:08:44.552 151 12960.62 451.94 56840.82 88888.00 2011-05-31 09:08:45.552 151 12959.84 452.56 56840.70 88888.00 2011-05-31 09:08:46.552 151 12959.06 452.19 56841.19 88888.00 2011-05-31 09:08:47.552 151 12958.41 452.56 56840.21 88888.00 2011-05-31 09:08:48.552 151 12958.02 452.56 56841.19 88888.00 2011-05-31 09:08:49.552 151 12957.76 451.57 56840.82 88888.00 2011-05-31 09:08:50.552 151 12958.28 450.46 56840.82 88888.00 2011-05-31 09:08:51.552 151 12958.54 449.84 56840.70 88888.00 2011-05-31 09:08:52.552 151 12958.93 448.97 56840.46 88888.00 2011-05-31 09:08:53.552 151 12959.19 448.10 56841.43 88888.00 2011-05-31 09:08:54.552 151 12960.10 448.35 56841.80 88888.00 2011-05-31 09:08:55.552 151 12960.88 446.99 56841.19 88888.00 2011-05-31 09:08:56.552 151 12960.49 446.49 56841.80 88888.00 2011-05-31 09:08:57.552 151 12960.36 446.12 56841.31 88888.00 2011-05-31 09:08:58.552 151 12960.36 446.62 56840.58 88888.00 2011-05-31 09:08:59.552 151 12959.97 446.62 56841.43 88888.00 2011-05-31 09:09:00.552 151 12959.06 447.11 56841.92 88888.00 2011-05-31 09:09:01.552 151 12958.80 448.23 56841.19 88888.00 2011-05-31 09:09:02.552 151 12958.02 449.34 56841.92 88888.00 2011-05-31 09:09:03.552 151 12956.98 450.70 56841.68 88888.00 2011-05-31 09:09:04.552 151 12956.59 450.83 56840.82 88888.00 2011-05-31 09:09:05.552 151 12956.20 450.46 56840.70 88888.00 2011-05-31 09:09:06.552 151 12954.64 449.59 56840.58 88888.00 2011-05-31 09:09:07.552 151 12954.25 449.96 56841.56 88888.00 2011-05-31 09:09:08.552 151 12954.64 448.60 56841.19 88888.00 2011-05-31 09:09:09.552 151 12954.51 447.86 56841.07 88888.00 2011-05-31 09:09:10.552 151 12955.42 447.24 56840.58 88888.00 2011-05-31 09:09:11.552 151 12956.07 446.25 56840.34 88888.00 2011-05-31 09:09:12.552 151 12957.24 446.86 56841.68 88888.00 2011-05-31 09:09:13.552 151 12958.28 445.38 56841.19 88888.00 2011-05-31 09:09:14.552 151 12957.89 445.75 56841.56 88888.00 2011-05-31 09:09:15.552 151 12958.80 446.25 56841.19 88888.00 2011-05-31 09:09:16.552 151 12957.89 446.12 56840.82 88888.00 2011-05-31 09:09:17.552 151 12957.50 447.11 56841.80 88888.00 2011-05-31 09:09:18.552 151 12957.50 446.12 56841.31 88888.00 2011-05-31 09:09:19.552 151 12957.50 446.49 56841.56 88888.00 2011-05-31 09:09:20.552 151 12956.85 445.50 56841.68 88888.00 2011-05-31 09:09:21.552 151 12956.85 445.87 56841.68 88888.00 2011-05-31 09:09:22.552 151 12955.55 445.50 56841.43 88888.00 2011-05-31 09:09:23.552 151 12956.33 445.25 56841.80 88888.00 2011-05-31 09:09:24.552 151 12956.46 444.88 56841.68 88888.00 2011-05-31 09:09:25.552 151 12955.03 445.25 56842.05 88888.00 2011-05-31 09:09:26.552 151 12955.55 446.00 56841.68 88888.00 2011-05-31 09:09:27.552 151 12954.90 445.01 56841.56 88888.00 2011-05-31 09:09:28.552 151 12954.38 444.64 56841.56 88888.00 2011-05-31 09:09:29.552 151 12953.08 444.14 56841.19 88888.00 2011-05-31 09:09:30.552 151 12952.30 444.02 56841.31 88888.00 2011-05-31 09:09:31.552 151 12950.87 443.52 56841.68 88888.00 2011-05-31 09:09:32.552 151 12951.00 443.89 56841.56 88888.00 2011-05-31 09:09:33.552 151 12949.96 443.89 56841.80 88888.00 2011-05-31 09:09:34.552 151 12948.79 443.52 56841.31 88888.00 2011-05-31 09:09:35.552 151 12948.14 443.15 56841.31 88888.00 2011-05-31 09:09:36.552 151 12948.27 442.90 56841.07 88888.00 2011-05-31 09:09:37.552 151 12946.97 442.90 56840.46 88888.00 2011-05-31 09:09:38.552 151 12947.62 442.28 56840.58 88888.00 2011-05-31 09:09:39.552 151 12947.36 441.29 56841.56 88888.00 2011-05-31 09:09:40.552 151 12947.23 441.79 56841.07 88888.00 2011-05-31 09:09:41.552 151 12947.10 442.03 56841.80 88888.00 2011-05-31 09:09:42.552 151 12945.80 441.91 56841.43 88888.00 2011-05-31 09:09:43.552 151 12945.41 442.53 56841.19 88888.00 2011-05-31 09:09:44.552 151 12945.67 441.91 56841.31 88888.00 2011-05-31 09:09:45.552 151 12944.38 442.90 56841.68 88888.00 2011-05-31 09:09:46.552 151 12944.25 443.27 56841.19 88888.00 2011-05-31 09:09:47.552 151 12944.89 441.91 56841.56 88888.00 2011-05-31 09:09:48.552 151 12945.93 441.17 56841.80 88888.00 2011-05-31 09:09:49.552 151 12946.32 440.67 56841.31 88888.00 2011-05-31 09:09:50.552 151 12947.36 441.29 56841.31 88888.00 2011-05-31 09:09:51.552 151 12947.88 440.05 56841.92 88888.00 2011-05-31 09:09:52.552 151 12947.88 440.30 56841.80 88888.00 2011-05-31 09:09:53.552 151 12948.14 440.67 56841.92 88888.00 2011-05-31 09:09:54.552 151 12948.79 439.56 56841.80 88888.00 2011-05-31 09:09:55.552 151 12947.62 440.42 56842.17 88888.00 2011-05-31 09:09:56.552 151 12946.58 440.92 56841.92 88888.00 2011-05-31 09:09:57.552 151 12945.54 440.67 56841.68 88888.00 2011-05-31 09:09:58.552 151 12944.63 440.80 56842.17 88888.00 2011-05-31 09:09:59.552 151 12943.33 442.28 56842.29 88888.00 2011-05-31 09:10:00.552 151 12942.17 442.28 56842.05 88888.00 2011-05-31 09:10:01.552 151 12941.39 442.28 56842.78 88888.00 2011-05-31 09:10:02.552 151 12941.13 441.54 56842.90 88888.00 2011-05-31 09:10:03.552 151 12942.30 440.42 56842.17 88888.00 2011-05-31 09:10:04.552 151 12943.60 439.19 56842.78 88888.00 2011-05-31 09:10:05.552 151 12944.25 437.70 56843.76 88888.00 2011-05-31 09:10:06.552 151 12944.76 437.70 56843.27 88888.00 2011-05-31 09:10:07.552 151 12944.76 437.58 56843.39 88888.00 2011-05-31 09:10:08.552 151 12944.25 437.20 56844.12 88888.00 2011-05-31 09:10:09.552 151 12944.76 437.45 56843.76 88888.00 2011-05-31 09:10:10.552 151 12944.50 437.95 56844.25 88888.00 2011-05-31 09:10:11.552 151 12944.12 438.07 56843.76 88888.00 2011-05-31 09:10:12.552 151 12943.08 438.07 56844.25 88888.00 2011-05-31 09:10:13.552 151 12942.04 438.57 56843.88 88888.00 2011-05-31 09:10:14.552 151 12942.04 437.95 56844.00 88888.00 2011-05-31 09:10:15.552 151 12941.78 438.07 56844.37 88888.00 2011-05-31 09:10:16.552 151 12943.33 438.81 56843.64 88888.00 2011-05-31 09:10:17.552 151 12943.46 438.19 56844.00 88888.00 2011-05-31 09:10:18.552 151 12943.86 437.95 56845.10 88888.00 2011-05-31 09:10:19.552 151 12944.50 437.08 56844.61 88888.00 2011-05-31 09:10:20.552 151 12944.76 435.84 56845.35 88888.00 2011-05-31 09:10:21.552 151 12944.50 434.73 56845.35 88888.00 2011-05-31 09:10:22.552 151 12944.76 435.35 56846.08 88888.00 2011-05-31 09:10:23.552 151 12942.95 434.97 56845.84 88888.00 2011-05-31 09:10:24.552 151 12941.52 435.10 56845.96 88888.00 2011-05-31 09:10:25.552 151 12938.79 435.72 56845.96 88888.00 2011-05-31 09:10:26.551 151 12938.27 436.21 56845.47 88888.00 2011-05-31 09:10:27.551 151 12938.66 436.58 56845.23 88888.00 2011-05-31 09:10:28.551 151 12938.40 437.45 56846.20 88888.00 2011-05-31 09:10:29.551 151 12939.05 437.45 56846.45 88888.00 2011-05-31 09:10:30.551 151 12939.57 436.09 56845.84 88888.00 2011-05-31 09:10:31.551 151 12940.61 435.47 56845.59 88888.00 2011-05-31 09:10:32.551 151 12940.61 434.73 56846.81 88888.00 2011-05-31 09:10:33.551 151 12940.35 433.98 56845.71 88888.00 2011-05-31 09:10:34.551 151 12941.00 433.86 56845.96 88888.00 2011-05-31 09:10:35.551 151 12941.78 433.36 56846.69 88888.00 2011-05-31 09:10:36.551 151 12941.13 432.99 56846.45 88888.00 2011-05-31 09:10:37.551 151 12939.83 432.13 56846.57 88888.00 2011-05-31 09:10:38.551 151 12939.05 432.25 56847.30 88888.00 2011-05-31 09:10:39.551 151 12938.66 432.50 56847.06 88888.00 2011-05-31 09:10:40.551 151 12936.97 433.49 56846.81 88888.00 2011-05-31 09:10:41.551 151 12935.54 434.85 56847.18 88888.00 2011-05-31 09:10:42.551 151 12934.11 435.59 56846.57 88888.00 2011-05-31 09:10:43.551 151 12934.11 435.97 56847.43 88888.00 2011-05-31 09:10:44.551 151 12933.46 435.10 56846.81 88888.00 2011-05-31 09:10:45.551 151 12933.85 434.23 56847.79 88888.00 2011-05-31 09:10:46.551 151 12934.76 432.99 56847.67 88888.00 2011-05-31 09:10:47.551 151 12935.15 432.50 56847.91 88888.00 2011-05-31 09:10:48.551 151 12935.15 431.51 56846.94 88888.00 2011-05-31 09:10:49.551 151 12934.50 430.39 56847.30 88888.00 2011-05-31 09:10:50.551 151 12933.46 430.14 56847.79 88888.00 2011-05-31 09:10:51.551 151 12932.42 429.90 56847.91 88888.00 2011-05-31 09:10:52.551 151 12932.94 429.28 56848.65 88888.00 2011-05-31 09:10:53.551 151 12933.85 429.03 56848.77 88888.00 2011-05-31 09:10:54.551 151 12934.76 428.41 56849.02 88888.00 2011-05-31 09:10:55.551 151 12935.28 428.29 56849.26 88888.00 2011-05-31 09:10:56.551 151 12935.67 428.53 56849.26 88888.00 2011-05-31 09:10:57.551 151 12934.89 429.28 56849.14 88888.00 2011-05-31 09:10:58.551 151 12932.81 430.52 56849.02 88888.00 2011-05-31 09:10:59.551 151 12932.03 431.26 56849.02 88888.00 2011-05-31 09:11:00.551 151 12930.60 431.51 56849.50 88888.00 2011-05-31 09:11:01.551 151 12931.51 430.76 56849.14 88888.00 2011-05-31 09:11:02.551 151 12931.51 430.39 56849.26 88888.00 2011-05-31 09:11:03.551 151 12931.12 429.52 56849.62 88888.00 2011-05-31 09:11:04.551 151 12930.60 429.90 56849.26 88888.00 2011-05-31 09:11:05.551 151 12929.43 430.02 56849.26 88888.00 2011-05-31 09:11:06.551 151 12928.78 430.89 56849.14 88888.00 2011-05-31 09:11:07.551 151 12927.09 431.88 56849.26 88888.00 2011-05-31 09:11:08.551 151 12927.61 431.01 56849.62 88888.00 2011-05-31 09:11:09.551 151 12926.44 431.88 56850.48 88888.00 2011-05-31 09:11:10.551 151 12926.31 430.76 56849.99 88888.00 2011-05-31 09:11:11.551 151 12926.31 429.65 56849.99 88888.00 2011-05-31 09:11:12.551 151 12926.70 429.40 56849.62 88888.00 2011-05-31 09:11:13.551 151 12926.44 428.29 56850.24 88888.00 2011-05-31 09:11:14.551 151 12928.13 427.67 56850.48 88888.00 2011-05-31 09:11:15.551 151 12929.17 426.80 56850.12 88888.00 2011-05-31 09:11:16.551 151 12928.91 426.80 56850.97 88888.00 2011-05-31 09:11:17.551 151 12928.91 426.80 56850.24 88888.00 2011-05-31 09:11:18.551 151 12929.17 425.93 56851.34 88888.00 2011-05-31 09:11:19.551 151 12929.17 426.06 56850.48 88888.00 2011-05-31 09:11:20.551 151 12928.13 426.92 56850.85 88888.00 2011-05-31 09:11:21.551 151 12927.74 427.05 56851.58 88888.00 2011-05-31 09:11:22.551 151 12927.35 427.42 56851.21 88888.00 2011-05-31 09:11:23.551 151 12925.79 427.30 56850.61 88888.00 2011-05-31 09:11:24.551 151 12925.92 427.54 56851.70 88888.00 2011-05-31 09:11:25.551 151 12924.50 428.29 56852.20 88888.00 2011-05-31 09:11:26.551 151 12923.85 428.41 56851.21 88888.00 2011-05-31 09:11:27.551 151 12923.72 429.03 56851.95 88888.00 2011-05-31 09:11:28.551 151 12924.76 427.79 56851.70 88888.00 2011-05-31 09:11:29.551 151 12924.11 427.17 56851.34 88888.00 2011-05-31 09:11:30.551 151 12924.24 426.80 56851.21 88888.00 2011-05-31 09:11:31.551 151 12924.24 427.05 56852.07 88888.00 2011-05-31 09:11:32.551 151 12924.24 428.29 56852.20 88888.00 2011-05-31 09:11:33.551 151 12923.72 427.79 56852.07 88888.00 2011-05-31 09:11:34.551 151 12923.20 428.66 56851.95 88888.00 2011-05-31 09:11:35.551 151 12923.20 427.67 56852.68 88888.00 2011-05-31 09:11:36.551 151 12922.55 427.17 56851.70 88888.00 2011-05-31 09:11:37.551 151 12922.94 425.56 56853.17 88888.00 2011-05-31 09:11:38.551 151 12923.07 424.94 56852.56 88888.00 2011-05-31 09:11:39.551 151 12922.55 424.45 56853.05 88888.00 2011-05-31 09:11:40.551 151 12922.55 425.69 56853.79 88888.00 2011-05-31 09:11:41.551 151 12922.55 426.92 56853.29 88888.00 2011-05-31 09:11:42.551 151 12921.90 427.91 56853.29 88888.00 2011-05-31 09:11:43.551 151 12921.12 428.91 56853.29 88888.00 2011-05-31 09:11:44.551 151 12922.03 429.28 56853.54 88888.00 2011-05-31 09:11:45.551 151 12922.55 428.16 56853.05 88888.00 2011-05-31 09:11:46.551 151 12922.03 427.91 56853.66 88888.00 2011-05-31 09:11:47.551 151 12922.03 427.42 56853.79 88888.00 2011-05-31 09:11:48.551 151 12922.03 426.30 56854.27 88888.00 2011-05-31 09:11:49.551 151 12921.90 427.54 56854.39 88888.00 2011-05-31 09:11:50.551 151 12922.16 426.92 56854.76 88888.00 2011-05-31 09:11:51.551 151 12921.12 426.55 56853.91 88888.00 2011-05-31 09:11:52.551 151 12922.55 424.94 56854.76 88888.00 2011-05-31 09:11:53.551 151 12922.68 424.32 56855.25 88888.00 2011-05-31 09:11:54.551 151 12923.07 422.96 56855.50 88888.00 2011-05-31 09:11:55.551 151 12924.50 422.84 56855.37 88888.00 2011-05-31 09:11:56.551 151 12925.79 421.60 56855.37 88888.00 2011-05-31 09:11:57.551 151 12926.96 422.47 56856.23 88888.00 2011-05-31 09:11:58.551 151 12926.70 422.71 56856.23 88888.00 2011-05-31 09:11:59.551 151 12926.57 423.70 56856.35 88888.00 2011-05-31 09:12:00.551 151 12926.57 423.58 56856.84 88888.00 2011-05-31 09:12:01.551 151 12926.31 423.70 56857.33 88888.00 2011-05-31 09:12:02.551 151 12925.92 422.84 56857.33 88888.00 2011-05-31 09:12:03.551 151 12926.83 423.70 56857.21 88888.00 2011-05-31 09:12:04.551 151 12926.05 422.71 56858.31 88888.00 2011-05-31 09:12:05.551 151 12925.92 423.08 56858.18 88888.00 2011-05-31 09:12:06.551 151 12924.76 422.96 56859.16 88888.00 2011-05-31 09:12:07.551 151 12923.72 422.84 56858.68 88888.00 2011-05-31 09:12:08.551 151 12922.68 422.96 56859.53 88888.00 2011-05-31 09:12:09.551 151 12923.20 423.33 56859.53 88888.00 2011-05-31 09:12:10.551 151 12924.24 423.33 56860.02 88888.00 2011-05-31 09:12:11.551 151 12925.15 423.33 56859.90 88888.00 2011-05-31 09:12:12.551 151 12925.41 422.96 56860.63 88888.00 2011-05-31 09:12:13.551 151 12925.15 422.47 56860.63 88888.00 2011-05-31 09:12:14.551 151 12925.02 422.09 56861.73 88888.00 2011-05-31 09:12:15.551 151 12923.98 421.60 56860.75 88888.00 2011-05-31 09:12:16.551 151 12922.42 422.34 56861.24 88888.00 2011-05-31 09:12:17.551 151 12921.90 422.47 56861.00 88888.00 2011-05-31 09:12:18.551 151 12921.38 423.70 56860.75 88888.00 2011-05-31 09:12:19.551 151 12920.86 423.58 56861.00 88888.00 2011-05-31 09:12:20.551 151 12919.56 424.20 56861.73 88888.00 2011-05-31 09:12:21.551 151 12918.65 423.08 56862.10 88888.00 2011-05-31 09:12:22.551 151 12918.00 421.97 56861.00 88888.00 2011-05-31 09:12:23.551 151 12918.13 421.10 56862.10 88888.00 2011-05-31 09:12:24.551 151 12918.26 420.73 56861.85 88888.00 2011-05-31 09:12:25.551 151 12919.04 420.24 56862.22 88888.00 2011-05-31 09:12:26.551 151 12919.82 419.99 56862.71 88888.00 2011-05-31 09:12:27.551 151 12920.08 420.36 56863.20 88888.00 2011-05-31 09:12:28.551 151 12919.04 420.24 56863.57 88888.00 2011-05-31 09:12:29.551 151 12917.74 420.36 56862.71 88888.00 2011-05-31 09:12:30.551 151 12916.05 420.86 56862.34 88888.00 2011-05-31 09:12:31.551 151 12914.23 421.47 56862.83 88888.00 2011-05-31 09:12:32.551 151 12913.97 421.10 56863.81 88888.00 2011-05-31 09:12:33.551 151 12913.58 420.36 56863.07 88888.00 2011-05-31 09:12:34.551 151 12915.66 419.74 56863.93 88888.00 2011-05-31 09:12:35.551 151 12916.31 418.87 56864.05 88888.00 2011-05-31 09:12:36.551 151 12917.22 418.13 56863.20 88888.00 2011-05-31 09:12:37.551 151 12917.35 418.63 56864.30 88888.00 2011-05-31 09:12:38.551 151 12916.96 418.13 56864.66 88888.00 2011-05-31 09:12:39.551 151 12918.52 418.38 56864.30 88888.00 2011-05-31 09:12:40.551 151 12918.91 419.00 56864.18 88888.00 2011-05-31 09:12:41.551 151 12918.78 418.63 56863.69 88888.00 2011-05-31 09:12:42.551 151 12918.13 419.74 56865.03 88888.00 2011-05-31 09:12:43.551 151 12915.92 419.00 56864.79 88888.00 2011-05-31 09:12:44.551 151 12914.49 418.87 56866.01 88888.00 2011-05-31 09:12:45.551 151 12913.06 418.87 56866.01 88888.00 2011-05-31 09:12:46.551 151 12912.80 418.63 56865.64 88888.00 2011-05-31 09:12:47.551 151 12913.19 419.12 56866.01 88888.00 2011-05-31 09:12:48.551 151 12914.62 418.38 56866.01 88888.00 2011-05-31 09:12:49.551 151 12914.49 417.76 56866.13 88888.00 2011-05-31 09:12:50.551 151 12914.75 417.02 56866.50 88888.00 2011-05-31 09:12:51.551 151 12915.79 417.02 56866.50 88888.00 2011-05-31 09:12:52.551 151 12915.01 417.14 56867.11 88888.00 2011-05-31 09:12:53.551 151 12915.40 417.51 56866.62 88888.00 2011-05-31 09:12:54.551 151 12915.40 416.64 56866.74 88888.00 2011-05-31 09:12:55.551 151 12915.92 416.27 56867.84 88888.00 2011-05-31 09:12:56.551 151 12915.79 416.15 56867.11 88888.00 2011-05-31 09:12:57.551 151 12914.10 415.65 56868.09 88888.00 2011-05-31 09:12:58.551 151 12913.84 415.16 56867.96 88888.00 2011-05-31 09:12:59.551 151 12913.45 415.41 56868.21 88888.00 2011-05-31 09:13:00.551 151 12912.93 416.27 56868.33 88888.00 2011-05-31 09:13:01.551 151 12912.80 415.90 56868.33 88888.00 2011-05-31 09:13:02.551 151 12913.58 415.53 56868.82 88888.00 2011-05-31 09:13:03.551 151 12913.84 414.91 56868.70 88888.00 2011-05-31 09:13:04.551 151 12913.32 414.79 56868.95 88888.00 2011-05-31 09:13:05.551 151 12912.80 414.29 56869.55 88888.00 2011-05-31 09:13:06.551 151 12912.80 414.41 56868.95 88888.00 2011-05-31 09:13:07.551 151 12912.80 413.80 56870.17 88888.00 2011-05-31 09:13:08.551 151 12912.54 413.92 56869.55 88888.00 2011-05-31 09:13:09.551 151 12913.45 413.18 56870.66 88888.00 2011-05-31 09:13:10.551 151 12914.49 413.42 56870.90 88888.00 2011-05-31 09:13:11.551 151 12915.53 412.43 56870.90 88888.00 2011-05-31 09:13:12.551 151 12915.66 412.43 56871.39 88888.00 2011-05-31 09:13:13.551 151 12915.14 412.56 56871.14 88888.00 2011-05-31 09:13:14.551 151 12914.75 412.56 56871.27 88888.00 2011-05-31 09:13:15.551 151 12912.80 413.05 56871.27 88888.00 2011-05-31 09:13:16.551 151 12913.06 413.30 56870.90 88888.00 2011-05-31 09:13:17.551 151 12913.58 413.18 56871.88 88888.00 2011-05-31 09:13:18.551 151 12914.62 413.18 56871.51 88888.00 2011-05-31 09:13:19.551 151 12914.49 413.30 56872.12 88888.00 2011-05-31 09:13:20.551 151 12915.40 412.68 56872.00 88888.00 2011-05-31 09:13:21.551 151 12916.18 413.18 56872.00 88888.00 2011-05-31 09:13:22.551 151 12916.83 413.80 56872.00 88888.00 2011-05-31 09:13:23.551 151 12916.96 414.17 56872.73 88888.00 2011-05-31 09:13:24.551 151 12916.44 414.29 56872.49 88888.00 2011-05-31 09:13:25.551 151 12916.83 414.04 56872.37 88888.00 2011-05-31 09:13:26.551 151 12916.44 413.30 56872.49 88888.00 2011-05-31 09:13:27.551 151 12915.79 411.94 56872.98 88888.00 2011-05-31 09:13:28.551 151 12915.01 412.31 56872.49 88888.00 2011-05-31 09:13:29.551 151 12915.40 411.19 56872.86 88888.00 2011-05-31 09:13:30.551 151 12915.79 411.81 56873.71 88888.00 2011-05-31 09:13:31.551 151 12915.40 412.80 56873.10 88888.00 2011-05-31 09:13:32.551 151 12915.66 412.93 56873.47 88888.00 2011-05-31 09:13:33.551 151 12915.92 412.68 56873.10 88888.00 2011-05-31 09:13:35.551 151 12915.01 411.69 56873.47 88888.00 2011-05-31 09:13:36.551 151 12913.97 412.06 56873.35 88888.00 2011-05-31 09:13:37.551 151 12913.06 411.44 56873.35 88888.00 2011-05-31 09:13:38.551 151 12913.84 411.19 56873.47 88888.00 2011-05-31 09:13:39.551 151 12915.14 410.70 56874.20 88888.00 2011-05-31 09:13:40.551 151 12915.66 410.58 56873.84 88888.00 2011-05-31 09:13:41.551 151 12915.66 409.46 56873.35 88888.00 2011-05-31 09:13:42.551 151 12915.01 408.22 56874.57 88888.00 2011-05-31 09:13:43.551 151 12914.10 407.97 56873.47 88888.00 2011-05-31 09:13:44.551 151 12914.75 407.73 56873.22 88888.00 2011-05-31 09:13:45.551 151 12916.18 407.11 56873.59 88888.00 2011-05-31 09:13:46.551 151 12916.83 407.36 56873.71 88888.00 2011-05-31 09:13:47.551 151 12916.57 407.97 56873.71 88888.00 2011-05-31 09:13:48.551 151 12915.53 407.36 56873.96 88888.00 2011-05-31 09:13:49.551 151 12914.23 407.36 56874.20 88888.00 2011-05-31 09:13:50.551 151 12914.36 407.11 56873.59 88888.00 2011-05-31 09:13:51.551 151 12913.97 407.11 56873.84 88888.00 2011-05-31 09:13:52.551 151 12914.36 408.10 56874.32 88888.00 2011-05-31 09:13:53.551 151 12914.10 407.60 56873.71 88888.00 2011-05-31 09:13:54.551 151 12914.23 407.85 56874.08 88888.00 2011-05-31 09:13:55.551 151 12913.06 407.97 56873.59 88888.00 2011-05-31 09:13:56.551 151 12913.32 407.85 56874.45 88888.00 2011-05-31 09:13:57.551 151 12913.71 407.97 56874.32 88888.00 2011-05-31 09:13:58.551 151 12914.36 407.97 56874.08 88888.00 2011-05-31 09:13:59.551 151 12915.40 407.97 56874.57 88888.00 2011-05-31 09:14:00.551 151 12916.18 406.98 56874.32 88888.00 2011-05-31 09:14:01.551 151 12915.40 407.48 56874.69 88888.00 2011-05-31 09:14:02.551 151 12916.05 407.97 56874.93 88888.00 2011-05-31 09:14:03.551 151 12917.09 407.97 56874.45 88888.00 2011-05-31 09:14:04.551 151 12917.35 408.84 56875.30 88888.00 2011-05-31 09:14:05.551 151 12917.22 408.47 56874.57 88888.00 2011-05-31 09:14:06.551 151 12916.70 407.73 56874.57 88888.00 2011-05-31 09:14:07.551 151 12917.48 407.11 56874.69 88888.00 2011-05-31 09:14:08.551 151 12916.83 406.98 56874.45 88888.00 2011-05-31 09:14:09.551 151 12915.92 407.11 56873.96 88888.00 2011-05-31 09:14:10.551 151 12916.18 406.74 56874.45 88888.00 2011-05-31 09:14:11.551 151 12915.40 406.61 56874.93 88888.00 2011-05-31 09:14:12.551 151 12915.92 406.36 56875.06 88888.00 2011-05-31 09:14:13.551 151 12917.35 406.61 56875.06 88888.00 2011-05-31 09:14:14.551 151 12918.65 407.23 56874.57 88888.00 2011-05-31 09:14:15.551 151 12917.74 407.48 56874.57 88888.00 2011-05-31 09:14:16.551 151 12917.48 409.21 56874.20 88888.00 2011-05-31 09:14:17.551 151 12916.83 409.83 56874.57 88888.00 2011-05-31 09:14:18.551 151 12916.70 408.97 56875.06 88888.00 2011-05-31 09:14:19.551 151 12914.88 407.85 56874.69 88888.00 2011-05-31 09:14:20.551 151 12916.31 407.36 56874.08 88888.00 2011-05-31 09:14:21.551 151 12916.44 407.60 56875.30 88888.00 2011-05-31 09:14:22.551 151 12916.96 406.74 56874.32 88888.00 2011-05-31 09:14:23.551 151 12916.57 406.36 56874.45 88888.00 2011-05-31 09:14:24.551 151 12916.18 405.75 56874.32 88888.00 2011-05-31 09:14:25.551 151 12915.53 406.36 56874.69 88888.00 2011-05-31 09:14:26.551 151 12914.75 405.37 56873.96 88888.00 2011-05-31 09:14:27.551 151 12915.01 406.61 56874.08 88888.00 2011-05-31 09:14:28.551 151 12915.40 407.73 56874.20 88888.00 2011-05-31 09:14:29.551 151 12915.40 408.10 56874.32 88888.00 2011-05-31 09:14:30.551 151 12915.66 408.72 56874.32 88888.00 2011-05-31 09:14:31.551 151 12914.75 407.85 56873.35 88888.00 2011-05-31 09:14:32.551 151 12913.32 407.36 56873.59 88888.00 2011-05-31 09:14:33.551 151 12912.80 405.87 56873.35 88888.00 2011-05-31 09:14:34.551 151 12910.85 405.87 56872.73 88888.00 2011-05-31 09:14:35.551 151 12909.55 405.99 56872.86 88888.00 2011-05-31 09:14:36.551 151 12908.12 406.98 56873.22 88888.00 2011-05-31 09:14:37.551 151 12906.96 406.61 56872.49 88888.00 2011-05-31 09:14:38.551 151 12906.70 406.24 56873.10 88888.00 2011-05-31 09:14:39.551 151 12906.31 404.51 56872.73 88888.00 2011-05-31 09:14:40.551 151 12906.31 403.39 56872.37 88888.00 2011-05-31 09:14:41.551 151 12906.57 403.02 56871.88 88888.00 2011-05-31 09:14:42.551 151 12905.79 401.91 56872.25 88888.00 2011-05-31 09:14:43.551 151 12905.40 403.02 56872.49 88888.00 2011-05-31 09:14:44.551 151 12905.53 402.65 56871.39 88888.00 2011-05-31 09:14:45.551 151 12904.36 402.40 56872.25 88888.00 2011-05-31 09:14:46.551 151 12902.28 403.02 56870.66 88888.00 2011-05-31 09:14:47.551 151 12901.76 403.64 56871.51 88888.00 2011-05-31 09:14:48.551 151 12900.85 403.64 56871.39 88888.00 2011-05-31 09:14:49.551 151 12901.24 403.02 56870.90 88888.00 2011-05-31 09:14:50.551 151 12899.29 401.66 56871.39 88888.00 2011-05-31 09:14:51.551 151 12898.90 402.28 56870.78 88888.00 2011-05-31 09:14:52.551 151 12898.38 402.03 56871.27 88888.00 2011-05-31 09:14:53.551 151 12899.16 402.65 56870.41 88888.00 2011-05-31 09:14:54.551 151 12899.81 401.91 56870.54 88888.00 2011-05-31 09:14:55.551 151 12900.07 401.66 56870.66 88888.00 2011-05-31 09:14:56.551 151 12899.16 400.42 56870.54 88888.00 2011-05-31 09:14:57.551 151 12899.03 400.79 56870.29 88888.00 2011-05-31 09:14:58.551 151 12898.12 401.53 56870.04 88888.00 2011-05-31 09:14:59.551 151 12896.17 401.29 56870.17 88888.00 2011-05-31 09:15:00.551 151 12893.83 401.41 56869.80 88888.00 2011-05-31 09:15:01.551 151 12892.92 402.03 56870.04 88888.00 2011-05-31 09:15:02.551 151 12892.66 401.66 56869.43 88888.00 2011-05-31 09:15:03.551 151 12893.05 401.16 56869.55 88888.00 2011-05-31 09:15:04.551 151 12894.48 400.67 56869.19 88888.00 2011-05-31 09:15:05.551 151 12895.26 399.43 56870.29 88888.00 2011-05-31 09:15:06.551 151 12896.17 398.31 56869.07 88888.00 2011-05-31 09:15:07.551 151 12895.65 399.55 56869.19 88888.00 2011-05-31 09:15:08.551 151 12894.35 400.79 56869.07 88888.00 2011-05-31 09:15:09.551 151 12893.57 401.78 56869.19 88888.00 2011-05-31 09:15:10.551 151 12894.35 403.02 56868.70 88888.00 2011-05-31 09:15:11.551 151 12896.04 404.51 56869.68 88888.00 2011-05-31 09:15:12.551 151 12897.99 404.38 56869.19 88888.00 2011-05-31 09:15:13.551 151 12899.16 403.02 56869.55 88888.00 2011-05-31 09:15:14.551 151 12899.16 402.77 56869.31 88888.00 2011-05-31 09:15:15.551 151 12899.03 402.15 56869.43 88888.00 2011-05-31 09:15:16.551 151 12900.33 401.41 56869.55 88888.00 2011-05-31 09:15:17.551 151 12899.81 399.68 56869.92 88888.00 2011-05-31 09:15:18.551 151 12899.68 400.54 56870.41 88888.00 2011-05-31 09:15:19.551 151 12898.90 400.79 56870.04 88888.00 2011-05-31 09:15:20.551 151 12898.12 400.67 56870.78 88888.00 2011-05-31 09:15:21.551 151 12897.21 401.29 56869.80 88888.00 2011-05-31 09:15:22.551 151 12896.95 401.66 56870.29 88888.00 2011-05-31 09:15:23.551 151 12896.04 402.28 56870.54 88888.00 2011-05-31 09:15:24.551 151 12895.26 402.03 56869.68 88888.00 2011-05-31 09:15:25.551 151 12893.96 401.78 56869.80 88888.00 2011-05-31 09:15:26.551 151 12894.74 401.29 56869.43 88888.00 2011-05-31 09:15:27.551 151 12895.91 400.54 56870.17 88888.00 2011-05-31 09:15:28.551 151 12898.25 399.80 56869.55 88888.00 2011-05-31 09:15:29.551 151 12899.68 399.55 56869.92 88888.00 2011-05-31 09:15:30.551 151 12900.59 399.80 56869.55 88888.00 2011-05-31 09:15:31.551 151 12901.24 399.80 56870.41 88888.00 2011-05-31 09:15:32.551 151 12900.20 400.67 56870.90 88888.00 2011-05-31 09:15:33.551 151 12898.77 401.04 56870.54 88888.00 2011-05-31 09:15:34.551 151 12898.25 400.17 56870.41 88888.00 2011-05-31 09:15:35.551 151 12898.64 400.42 56870.66 88888.00 2011-05-31 09:15:36.551 151 12897.60 400.67 56871.39 88888.00 2011-05-31 09:15:37.551 151 12896.69 400.05 56871.02 88888.00 2011-05-31 09:15:38.551 151 12896.43 399.43 56870.90 88888.00 2011-05-31 09:15:39.551 151 12896.69 397.94 56871.51 88888.00 2011-05-31 09:15:40.551 151 12896.43 398.31 56871.51 88888.00 2011-05-31 09:15:41.551 151 12895.91 397.82 56870.54 88888.00 2011-05-31 09:15:42.551 151 12895.52 397.82 56872.00 88888.00 2011-05-31 09:15:43.551 151 12895.91 399.18 56871.14 88888.00 2011-05-31 09:15:44.551 151 12896.69 399.06 56871.51 88888.00 2011-05-31 09:15:45.551 151 12897.34 398.44 56872.00 88888.00 2011-05-31 09:15:46.551 151 12898.77 398.19 56872.37 88888.00 2011-05-31 09:15:47.551 151 12898.25 396.83 56872.00 88888.00 2011-05-31 09:15:48.551 151 12896.82 395.84 56872.00 88888.00 2011-05-31 09:15:49.551 151 12895.13 395.22 56871.63 88888.00 2011-05-31 09:15:50.551 151 12894.61 394.85 56871.63 88888.00 2011-05-31 09:15:51.551 151 12893.31 395.09 56871.51 88888.00 2011-05-31 09:15:52.551 151 12893.18 396.33 56871.27 88888.00 2011-05-31 09:15:53.551 151 12892.14 396.46 56871.39 88888.00 2011-05-31 09:15:54.551 151 12891.10 396.08 56872.12 88888.00 2011-05-31 09:15:55.551 151 12889.80 395.34 56871.63 88888.00 2011-05-31 09:15:56.551 151 12888.64 394.97 56871.51 88888.00 2011-05-31 09:15:57.551 151 12887.99 394.10 56871.02 88888.00 2011-05-31 09:15:58.551 151 12886.30 394.35 56871.02 88888.00 2011-05-31 09:15:59.551 151 12886.30 393.98 56871.27 88888.00 2011-05-31 09:16:00.551 151 12886.95 393.73 56871.14 88888.00 2011-05-31 09:16:01.551 151 12887.21 393.24 56870.78 88888.00 2011-05-31 09:16:02.551 151 12887.08 392.62 56871.63 88888.00 2011-05-31 09:16:03.551 151 12887.86 392.49 56871.63 88888.00 2011-05-31 09:16:04.551 151 12888.12 392.24 56871.14 88888.00 2011-05-31 09:16:05.551 151 12887.47 391.63 56870.66 88888.00 2011-05-31 09:16:06.551 151 12887.34 392.12 56870.66 88888.00 2011-05-31 09:16:07.551 151 12886.43 392.12 56869.92 88888.00 2011-05-31 09:16:08.551 151 12885.13 391.87 56870.04 88888.00 2011-05-31 09:16:09.551 151 12883.44 391.50 56870.29 88888.00 2011-05-31 09:16:10.551 151 12883.18 391.63 56869.19 88888.00 2011-05-31 09:16:11.551 151 12882.66 392.62 56869.80 88888.00 2011-05-31 09:16:12.551 151 12882.66 391.87 56869.43 88888.00 2011-05-31 09:16:13.551 151 12883.83 393.48 56869.31 88888.00 2011-05-31 09:16:14.551 151 12884.74 392.74 56868.58 88888.00 2011-05-31 09:16:15.551 151 12885.78 392.12 56868.33 88888.00 2011-05-31 09:16:16.551 151 12885.39 392.49 56868.82 88888.00 2011-05-31 09:16:17.551 151 12885.65 391.50 56868.21 88888.00 2011-05-31 09:16:18.551 151 12886.04 390.02 56869.07 88888.00 2011-05-31 09:16:19.551 151 12886.43 389.52 56867.96 88888.00 2011-05-31 09:16:20.551 151 12887.34 389.02 56868.82 88888.00 2011-05-31 09:16:21.551 151 12886.43 389.15 56868.33 88888.00 2011-05-31 09:16:22.551 151 12886.30 390.14 56868.33 88888.00 2011-05-31 09:16:23.551 151 12886.30 390.76 56868.21 88888.00 2011-05-31 09:16:24.551 151 12887.60 390.14 56868.21 88888.00 2011-05-31 09:16:25.551 151 12888.51 389.27 56868.33 88888.00 2011-05-31 09:16:26.551 151 12889.93 389.15 56868.70 88888.00 2011-05-31 09:16:27.551 151 12891.10 388.90 56868.70 88888.00 2011-05-31 09:16:28.551 151 12891.62 389.02 56868.70 88888.00 2011-05-31 09:16:29.551 151 12892.79 388.53 56868.33 88888.00 2011-05-31 09:16:30.551 151 12893.57 388.65 56868.09 88888.00 2011-05-31 09:16:31.551 151 12893.05 389.27 56868.21 88888.00 2011-05-31 09:16:32.551 151 12892.40 387.79 56868.70 88888.00 2011-05-31 09:16:33.551 151 12892.27 387.41 56868.21 88888.00 2011-05-31 09:16:34.551 151 12892.66 387.66 56867.60 88888.00 2011-05-31 09:16:35.551 151 12892.40 388.16 56867.23 88888.00 2011-05-31 09:16:36.551 151 12892.40 388.78 56867.84 88888.00 2011-05-31 09:16:37.551 151 12892.66 388.65 56868.21 88888.00 2011-05-31 09:16:38.551 151 12893.70 389.64 56867.36 88888.00 2011-05-31 09:16:39.551 151 12895.13 389.52 56868.46 88888.00 2011-05-31 09:16:40.551 151 12897.34 389.52 56868.21 88888.00 2011-05-31 09:16:41.551 151 12899.03 389.27 56868.70 88888.00 2011-05-31 09:16:42.551 151 12900.20 389.40 56868.82 88888.00 2011-05-31 09:16:43.551 151 12900.98 389.15 56869.55 88888.00 2011-05-31 09:16:44.551 151 12900.72 388.16 56869.92 88888.00 2011-05-31 09:16:45.551 151 12901.37 387.54 56870.54 88888.00 2011-05-31 09:16:46.551 151 12902.28 387.41 56870.54 88888.00 2011-05-31 09:16:47.551 151 12903.06 386.67 56870.29 88888.00 2011-05-31 09:16:48.551 151 12903.97 388.03 56870.29 88888.00 2011-05-31 09:16:49.551 151 12903.97 387.54 56871.14 88888.00 2011-05-31 09:16:50.551 151 12902.93 387.91 56870.17 88888.00 2011-05-31 09:16:51.551 151 12901.63 387.04 56871.02 88888.00 2011-05-31 09:16:52.551 151 12900.98 387.66 56871.51 88888.00 2011-05-31 09:16:53.551 151 12901.11 387.91 56871.76 88888.00 2011-05-31 09:16:54.551 151 12901.24 387.54 56871.63 88888.00 2011-05-31 09:16:55.551 151 12901.37 386.67 56871.02 88888.00 2011-05-31 09:16:56.551 151 12901.37 387.04 56871.88 88888.00 2011-05-31 09:16:57.551 151 12900.85 386.05 56871.27 88888.00 2011-05-31 09:16:58.551 151 12901.11 384.81 56871.63 88888.00 2011-05-31 09:16:59.551 151 12900.98 384.69 56871.39 88888.00 2011-05-31 09:17:00.551 151 12899.94 383.82 56871.39 88888.00 2011-05-31 09:17:01.551 151 12899.16 383.82 56871.63 88888.00 2011-05-31 09:17:02.551 151 12898.64 386.18 56871.39 88888.00 2011-05-31 09:17:03.551 151 12897.34 387.54 56871.39 88888.00 2011-05-31 09:17:04.551 151 12895.39 388.53 56871.51 88888.00 2011-05-31 09:17:05.551 151 12895.26 386.42 56870.66 88888.00 2011-05-31 09:17:06.551 151 12895.39 385.43 56870.90 88888.00 2011-05-31 09:17:07.551 151 12894.48 383.70 56871.27 88888.00 2011-05-31 09:17:08.551 151 12895.13 382.09 56871.02 88888.00 2011-05-31 09:17:09.551 151 12895.13 381.84 56870.66 88888.00 2011-05-31 09:17:10.551 151 12895.26 382.21 56870.17 88888.00 2011-05-31 09:17:11.551 151 12895.39 384.07 56870.90 88888.00 2011-05-31 09:17:12.551 151 12894.87 383.82 56870.17 88888.00 2011-05-31 09:17:13.551 151 12893.96 384.57 56869.68 88888.00 2011-05-31 09:17:14.551 151 12894.87 384.57 56869.80 88888.00 2011-05-31 09:17:15.551 151 12894.61 384.81 56870.17 88888.00 2011-05-31 09:17:16.551 151 12894.22 385.19 56870.29 88888.00 2011-05-31 09:17:17.551 151 12893.70 385.56 56870.04 88888.00 2011-05-31 09:17:18.551 151 12893.57 386.18 56869.68 88888.00 2011-05-31 09:17:19.551 151 12894.61 386.18 56869.68 88888.00 2011-05-31 09:17:20.551 151 12895.91 385.06 56869.55 88888.00 2011-05-31 09:17:21.551 151 12897.08 384.19 56870.17 88888.00 2011-05-31 09:17:22.551 151 12898.25 384.07 56869.55 88888.00 2011-05-31 09:17:23.551 151 12900.59 383.70 56869.92 88888.00 2011-05-31 09:17:24.551 151 12901.89 383.82 56869.92 88888.00 2011-05-31 09:17:25.551 151 12902.15 385.80 56870.54 88888.00 2011-05-31 09:17:26.551 151 12902.54 386.05 56871.27 88888.00 2011-05-31 09:17:27.551 151 12902.80 388.03 56870.90 88888.00 2011-05-31 09:17:28.551 151 12903.84 388.78 56871.39 88888.00 2011-05-31 09:17:29.551 151 12903.71 388.65 56870.78 88888.00 2011-05-31 09:17:30.551 151 12904.23 388.53 56871.02 88888.00 2011-05-31 09:17:31.551 151 12905.01 388.53 56871.27 88888.00 2011-05-31 09:17:32.551 151 12905.01 388.16 56872.12 88888.00 2011-05-31 09:17:33.551 151 12906.44 387.91 56872.49 88888.00 2011-05-31 09:17:34.551 151 12907.21 388.53 56872.61 88888.00 2011-05-31 09:17:35.551 151 12908.12 388.28 56873.10 88888.00 2011-05-31 09:17:36.551 151 12909.03 388.65 56874.45 88888.00 2011-05-31 09:17:37.551 151 12908.38 389.77 56873.84 88888.00 2011-05-31 09:17:38.551 151 12909.16 389.52 56874.81 88888.00 2011-05-31 09:17:39.551 151 12909.29 389.27 56874.20 88888.00 2011-05-31 09:17:40.551 151 12910.33 389.52 56875.18 88888.00 2011-05-31 09:17:41.551 151 12911.63 388.65 56875.55 88888.00 2011-05-31 09:17:42.551 151 12911.37 387.79 56875.91 88888.00 2011-05-31 09:17:43.551 151 12910.98 387.79 56875.67 88888.00 2011-05-31 09:17:44.551 151 12910.98 387.91 56876.16 88888.00 2011-05-31 09:17:45.551 151 12910.20 387.29 56877.26 88888.00 2011-05-31 09:17:46.551 151 12910.07 387.17 56877.38 88888.00 2011-05-31 09:17:47.551 151 12909.68 385.43 56877.75 88888.00 2011-05-31 09:17:48.551 151 12908.77 384.81 56878.24 88888.00 2011-05-31 09:17:49.551 151 12908.38 384.19 56877.62 88888.00 2011-05-31 09:17:50.551 151 12908.90 385.31 56878.48 88888.00 2011-05-31 09:17:51.551 151 12909.42 385.93 56878.85 88888.00 2011-05-31 09:17:52.551 151 12909.81 387.17 56878.73 88888.00 2011-05-31 09:17:53.551 151 12908.90 387.41 56879.21 88888.00 2011-05-31 09:17:54.551 151 12909.03 386.67 56879.46 88888.00 2011-05-31 09:17:55.551 151 12908.38 386.92 56879.34 88888.00 2011-05-31 09:17:56.551 151 12908.00 386.92 56878.97 88888.00 2011-05-31 09:17:57.551 151 12908.51 387.66 56879.21 88888.00 2011-05-31 09:17:58.551 151 12909.94 387.79 56879.95 88888.00 2011-05-31 09:17:59.551 151 12910.20 387.17 56879.95 88888.00 2011-05-31 09:18:00.551 151 12909.29 386.30 56880.80 88888.00 2011-05-31 09:18:01.551 151 12908.77 386.67 56879.82 88888.00 2011-05-31 09:18:02.551 151 12907.74 385.56 56879.58 88888.00 2011-05-31 09:18:03.551 151 12906.96 385.19 56879.58 88888.00 2011-05-31 09:18:04.551 151 12907.61 385.19 56880.19 88888.00 2011-05-31 09:18:05.551 151 12909.68 384.94 56880.32 88888.00 2011-05-31 09:18:06.551 151 12910.20 385.80 56880.44 88888.00 2011-05-31 09:18:07.551 151 12910.59 386.30 56880.68 88888.00 2011-05-31 09:18:08.551 151 12910.85 386.42 56880.44 88888.00 2011-05-31 09:18:09.551 151 12910.33 386.05 56880.19 88888.00 2011-05-31 09:18:10.551 151 12909.68 386.80 56880.80 88888.00 2011-05-31 09:18:11.551 151 12909.16 386.42 56881.05 88888.00 2011-05-31 09:18:12.551 151 12908.25 387.04 56880.19 88888.00 2011-05-31 09:18:13.551 151 12907.48 386.92 56880.80 88888.00 2011-05-31 09:18:14.551 151 12908.90 387.54 56881.17 88888.00 2011-05-31 09:18:15.551 151 12909.03 388.03 56881.78 88888.00 2011-05-31 09:18:16.551 151 12912.28 387.29 56882.15 88888.00 2011-05-31 09:18:17.551 151 12914.49 386.67 56882.03 88888.00 2011-05-31 09:18:18.551 151 12914.88 385.43 56882.27 88888.00 2011-05-31 09:18:19.551 151 12915.01 384.57 56882.03 88888.00 2011-05-31 09:18:20.551 151 12913.32 384.44 56882.76 88888.00 2011-05-31 09:18:21.551 151 12912.28 384.57 56882.88 88888.00 2011-05-31 09:18:22.551 151 12912.67 385.56 56882.27 88888.00 2011-05-31 09:18:23.551 151 12912.67 386.30 56882.88 88888.00 2011-05-31 09:18:24.551 151 12915.27 387.17 56883.74 88888.00 2011-05-31 09:18:25.551 151 12916.57 387.79 56883.25 88888.00 2011-05-31 09:18:26.551 151 12917.87 387.41 56884.11 88888.00 2011-05-31 09:18:27.551 151 12918.65 387.04 56883.62 88888.00 2011-05-31 09:18:28.551 151 12920.21 386.92 56884.71 88888.00 2011-05-31 09:18:29.551 151 12919.69 386.92 56885.08 88888.00 2011-05-31 09:18:30.551 151 12919.69 387.54 56884.71 88888.00 2011-05-31 09:18:31.551 151 12919.17 387.41 56884.96 88888.00 2011-05-31 09:18:32.551 151 12917.48 387.04 56885.33 88888.00 2011-05-31 09:18:33.551 151 12915.92 387.54 56885.45 88888.00 2011-05-31 09:18:34.551 151 12915.66 387.04 56884.84 88888.00 2011-05-31 09:18:35.551 151 12916.83 386.92 56886.18 88888.00 2011-05-31 09:18:36.551 151 12917.74 388.16 56885.45 88888.00 2011-05-31 09:18:37.551 151 12919.82 388.41 56886.92 88888.00 2011-05-31 09:18:38.551 151 12921.25 388.28 56886.18 88888.00 2011-05-31 09:18:39.551 151 12920.99 387.29 56886.30 88888.00 2011-05-31 09:18:40.551 151 12922.29 387.17 56887.29 88888.00 2011-05-31 09:18:41.551 151 12922.81 386.80 56887.29 88888.00 2011-05-31 09:18:42.551 151 12922.55 387.79 56887.29 88888.00 2011-05-31 09:18:43.551 151 12923.20 388.90 56886.43 88888.00 2011-05-31 09:18:44.551 151 12924.24 389.02 56886.80 88888.00 2011-05-31 09:18:45.551 151 12925.02 389.15 56887.16 88888.00 2011-05-31 09:18:46.551 151 12926.05 388.78 56888.14 88888.00 2011-05-31 09:18:47.551 151 12926.31 387.91 56887.53 88888.00 2011-05-31 09:18:48.551 151 12926.05 387.91 56887.89 88888.00 2011-05-31 09:18:49.551 151 12927.22 387.41 56888.14 88888.00 2011-05-31 09:18:50.551 151 12926.83 386.80 56888.02 88888.00 2011-05-31 09:18:51.551 151 12928.00 387.29 56888.02 88888.00 2011-05-31 09:18:52.551 151 12928.13 386.92 56888.51 88888.00 2011-05-31 09:18:53.551 151 12927.48 385.31 56889.48 88888.00 2011-05-31 09:18:54.551 151 12928.13 385.19 56888.38 88888.00 2011-05-31 09:18:55.551 151 12926.70 384.69 56889.12 88888.00 2011-05-31 09:18:56.551 151 12926.44 385.31 56889.24 88888.00 2011-05-31 09:18:57.551 151 12925.92 385.68 56889.24 88888.00 2011-05-31 09:18:58.551 151 12925.28 386.42 56889.48 88888.00 2011-05-31 09:18:59.551 151 12925.41 386.55 56889.36 88888.00 2011-05-31 09:19:00.551 151 12925.92 386.55 56889.36 88888.00 2011-05-31 09:19:01.551 151 12926.44 387.04 56889.36 88888.00 2011-05-31 09:19:02.551 151 12927.87 386.55 56890.10 88888.00 2011-05-31 09:19:03.551 151 12928.65 387.17 56889.61 88888.00 2011-05-31 09:19:04.551 151 12928.65 387.41 56889.85 88888.00 2011-05-31 09:19:05.551 151 12928.52 387.17 56889.61 88888.00 2011-05-31 09:19:06.551 151 12928.91 387.17 56889.61 88888.00 2011-05-31 09:19:07.551 151 12929.17 387.04 56890.10 88888.00 2011-05-31 09:19:08.551 151 12928.13 387.41 56889.85 88888.00 2011-05-31 09:19:09.551 151 12927.61 387.17 56890.22 88888.00 2011-05-31 09:19:10.551 151 12927.74 387.41 56889.61 88888.00 2011-05-31 09:19:11.551 151 12927.61 386.80 56889.61 88888.00 2011-05-31 09:19:12.551 151 12929.04 386.80 56889.73 88888.00 2011-05-31 09:19:13.551 151 12929.30 386.55 56890.22 88888.00 2011-05-31 09:19:14.551 151 12929.95 386.92 56890.10 88888.00 2011-05-31 09:19:15.551 151 12929.17 386.67 56890.34 88888.00 2011-05-31 09:19:16.551 151 12929.17 386.92 56890.10 88888.00 2011-05-31 09:19:17.551 151 12929.43 387.91 56890.34 88888.00 2011-05-31 09:19:18.551 151 12930.34 388.41 56890.95 88888.00 2011-05-31 09:19:19.551 151 12931.64 388.03 56890.59 88888.00 2011-05-31 09:19:20.551 151 12931.77 386.67 56890.46 88888.00 2011-05-31 09:19:21.551 151 12931.38 386.55 56891.20 88888.00 2011-05-31 09:19:22.551 151 12930.86 386.80 56890.71 88888.00 2011-05-31 09:19:23.551 151 12930.99 386.42 56891.20 88888.00 2011-05-31 09:19:24.551 151 12932.29 386.05 56890.95 88888.00 2011-05-31 09:19:25.551 151 12934.11 384.94 56891.07 88888.00 2011-05-31 09:19:26.551 151 12933.72 384.44 56891.44 88888.00 2011-05-31 09:19:27.551 151 12933.98 385.31 56891.93 88888.00 2011-05-31 09:19:28.551 151 12934.37 385.31 56892.30 88888.00 2011-05-31 09:19:29.551 151 12934.76 384.44 56891.81 88888.00 2011-05-31 09:19:30.551 151 12935.15 383.95 56892.42 88888.00 2011-05-31 09:19:31.551 151 12935.80 382.34 56892.42 88888.00 2011-05-31 09:19:32.551 151 12936.71 382.34 56892.79 88888.00 2011-05-31 09:19:33.551 151 12936.97 381.35 56892.91 88888.00 2011-05-31 09:19:34.551 151 12937.23 381.72 56892.79 88888.00 2011-05-31 09:19:35.551 151 12936.71 381.72 56892.91 88888.00 2011-05-31 09:19:36.551 151 12937.49 382.58 56892.54 88888.00 2011-05-31 09:19:37.551 151 12938.92 383.70 56892.91 88888.00 2011-05-31 09:19:38.551 151 12939.18 383.20 56892.54 88888.00 2011-05-31 09:19:39.551 151 12940.61 383.58 56893.64 88888.00 2011-05-31 09:19:40.551 151 12940.61 382.96 56892.91 88888.00 2011-05-31 09:19:41.551 151 12940.09 382.58 56893.27 88888.00 2011-05-31 09:19:42.551 151 12939.83 382.34 56892.91 88888.00 2011-05-31 09:19:43.551 151 12940.61 381.84 56893.27 88888.00 2011-05-31 09:19:44.551 151 12939.57 380.85 56893.15 88888.00 2011-05-31 09:19:45.551 151 12939.44 379.98 56892.79 88888.00 2011-05-31 09:19:46.551 151 12938.92 379.61 56892.79 88888.00 2011-05-31 09:19:47.551 151 12938.53 380.85 56892.79 88888.00 2011-05-31 09:19:48.551 151 12936.71 382.46 56892.91 88888.00 2011-05-31 09:19:49.551 151 12935.93 383.20 56893.40 88888.00 2011-05-31 09:19:50.551 151 12936.45 384.44 56893.15 88888.00 2011-05-31 09:19:51.551 151 12936.58 385.43 56892.42 88888.00 2011-05-31 09:19:52.551 151 12937.75 385.56 56892.66 88888.00 2011-05-31 09:19:53.551 151 12937.62 385.06 56892.66 88888.00 2011-05-31 09:19:54.551 151 12937.75 384.57 56892.42 88888.00 2011-05-31 09:19:55.551 151 12937.23 385.80 56892.91 88888.00 2011-05-31 09:19:56.551 151 12935.28 384.94 56892.91 88888.00 2011-05-31 09:19:57.551 151 12935.41 384.44 56892.30 88888.00 2011-05-31 09:19:58.551 151 12934.37 383.58 56892.91 88888.00 2011-05-31 09:19:59.551 151 12933.98 383.58 56892.54 88888.00 2011-05-31 09:20:00.551 151 12933.85 385.06 56893.15 88888.00 2011-05-31 09:20:01.551 151 12933.20 385.56 56893.03 88888.00 2011-05-31 09:20:02.551 151 12934.76 385.93 56893.03 88888.00 2011-05-31 09:20:03.551 151 12935.15 386.42 56893.64 88888.00 2011-05-31 09:20:04.551 151 12935.80 386.30 56893.64 88888.00 2011-05-31 09:20:05.551 151 12936.58 386.92 56894.01 88888.00 2011-05-31 09:20:06.551 151 12936.84 386.18 56895.23 88888.00 2011-05-31 09:20:07.551 151 12936.71 384.81 56894.50 88888.00 2011-05-31 09:20:08.551 151 12936.45 384.19 56894.74 88888.00 2011-05-31 09:20:09.551 151 12935.67 383.33 56894.99 88888.00 2011-05-31 09:20:10.551 151 12935.41 383.08 56894.99 88888.00 2011-05-31 09:20:11.551 151 12934.76 383.82 56894.50 88888.00 2011-05-31 09:20:12.551 151 12935.54 384.81 56894.62 88888.00 2011-05-31 09:20:13.551 151 12936.19 385.68 56894.50 88888.00 2011-05-31 09:20:14.551 151 12937.10 385.19 56894.74 88888.00 2011-05-31 09:20:15.551 151 12936.97 385.43 56894.86 88888.00 2011-05-31 09:20:16.551 151 12936.84 385.06 56894.74 88888.00 2011-05-31 09:20:17.551 151 12937.36 384.07 56893.77 88888.00 2011-05-31 09:20:18.551 151 12936.84 384.44 56894.01 88888.00 2011-05-31 09:20:19.551 151 12936.71 384.19 56893.77 88888.00 2011-05-31 09:20:20.551 151 12938.01 383.58 56893.64 88888.00 2011-05-31 09:20:21.551 151 12937.88 382.46 56893.77 88888.00 2011-05-31 09:20:22.551 151 12937.88 382.83 56894.25 88888.00 2011-05-31 09:20:23.551 151 12938.66 383.20 56894.01 88888.00 2011-05-31 09:20:24.551 151 12938.66 383.95 56894.01 88888.00 2011-05-31 09:20:25.551 151 12938.66 385.31 56893.40 88888.00 2011-05-31 09:20:26.551 151 12939.57 385.68 56894.62 88888.00 2011-05-31 09:20:27.551 151 12939.70 385.31 56894.25 88888.00 2011-05-31 09:20:28.551 151 12939.57 384.69 56893.64 88888.00 2011-05-31 09:20:29.551 151 12939.96 386.30 56894.01 88888.00 2011-05-31 09:20:30.551 151 12940.48 386.30 56893.89 88888.00 2011-05-31 09:20:31.551 151 12941.13 387.79 56893.77 88888.00 2011-05-31 09:20:32.551 151 12942.43 387.79 56892.79 88888.00 2011-05-31 09:20:33.551 151 12941.39 388.03 56893.40 88888.00 2011-05-31 09:20:34.551 151 12941.65 387.29 56893.40 88888.00 2011-05-31 09:20:35.551 151 12941.91 386.55 56893.15 88888.00 2011-05-31 09:20:36.551 151 12942.30 387.29 56893.27 88888.00 2011-05-31 09:20:37.551 151 12942.82 388.03 56893.03 88888.00 2011-05-31 09:20:38.551 151 12942.95 388.53 56892.79 88888.00 2011-05-31 09:20:39.551 151 12942.82 388.65 56893.15 88888.00 2011-05-31 09:20:40.551 151 12942.69 389.27 56892.91 88888.00 2011-05-31 09:20:41.551 151 12942.95 388.16 56893.27 88888.00 2011-05-31 09:20:42.551 151 12942.69 387.66 56893.52 88888.00 2011-05-31 09:20:43.551 151 12943.60 388.90 56893.52 88888.00 2011-05-31 09:20:44.551 151 12943.33 388.41 56893.15 88888.00 2011-05-31 09:20:45.551 151 12944.38 387.54 56893.52 88888.00 2011-05-31 09:20:46.551 151 12945.02 387.54 56893.77 88888.00 2011-05-31 09:20:47.551 151 12945.28 387.66 56893.64 88888.00 2011-05-31 09:20:48.551 151 12946.32 388.41 56893.77 88888.00 2011-05-31 09:20:49.551 151 12946.06 388.90 56894.01 88888.00 2011-05-31 09:20:50.551 151 12946.97 389.15 56893.64 88888.00 2011-05-31 09:20:51.551 151 12946.97 388.90 56893.77 88888.00 2011-05-31 09:20:52.551 151 12947.62 389.27 56893.77 88888.00 2011-05-31 09:20:53.551 151 12947.88 388.41 56894.01 88888.00 2011-05-31 09:20:54.551 151 12947.49 386.67 56894.38 88888.00 2011-05-31 09:20:55.551 151 12947.88 386.92 56893.15 88888.00 2011-05-31 09:20:56.551 151 12948.01 386.92 56894.13 88888.00 2011-05-31 09:20:57.551 151 12948.14 387.91 56893.89 88888.00 2011-05-31 09:20:58.551 151 12947.23 388.90 56894.50 88888.00 2011-05-31 09:20:59.551 151 12946.97 389.15 56894.38 88888.00 2011-05-31 09:21:00.551 151 12945.93 388.41 56894.86 88888.00 2011-05-31 09:21:01.551 151 12945.41 388.03 56894.62 88888.00 2011-05-31 09:21:02.551 151 12945.93 388.90 56895.11 88888.00 2011-05-31 09:21:03.551 151 12948.01 388.78 56894.99 88888.00 2011-05-31 09:21:04.551 151 12948.66 388.53 56894.74 88888.00 2011-05-31 09:21:05.551 151 12949.96 388.65 56894.86 88888.00 2011-05-31 09:21:06.551 151 12949.31 387.04 56894.99 88888.00 2011-05-31 09:21:07.551 151 12948.92 387.29 56895.84 88888.00 2011-05-31 09:21:08.551 151 12948.92 386.55 56895.60 88888.00 2011-05-31 09:21:09.551 151 12949.57 386.42 56895.96 88888.00 2011-05-31 09:21:10.551 151 12949.83 386.42 56894.99 88888.00 2011-05-31 09:21:11.551 151 12950.74 387.66 56895.96 88888.00 2011-05-31 09:21:12.551 151 12950.35 389.77 56895.84 88888.00 2011-05-31 09:21:13.551 151 12950.61 390.76 56895.84 88888.00 2011-05-31 09:21:14.551 151 12949.70 391.01 56896.33 88888.00 2011-05-31 09:21:15.551 151 12949.44 390.26 56897.43 88888.00 2011-05-31 09:21:16.551 151 12950.35 390.39 56896.82 88888.00 2011-05-31 09:21:17.551 151 12949.83 390.02 56896.94 88888.00 2011-05-31 09:21:18.551 151 12950.22 389.15 56897.55 88888.00 2011-05-31 09:21:19.551 151 12951.39 389.15 56897.07 88888.00 2011-05-31 09:21:20.551 151 12951.78 389.15 56897.68 88888.00 2011-05-31 09:21:21.551 151 12953.60 389.27 56897.92 88888.00 2011-05-31 09:21:22.551 151 12954.64 388.78 56897.43 88888.00 2011-05-31 09:21:23.551 151 12954.51 388.03 56897.68 88888.00 2011-05-31 09:21:24.551 151 12954.77 388.65 56898.04 88888.00 2011-05-31 09:21:25.551 151 12954.25 388.78 56898.29 88888.00 2011-05-31 09:21:26.551 151 12953.99 388.65 56897.80 88888.00 2011-05-31 09:21:27.551 151 12953.34 388.90 56898.16 88888.00 2011-05-31 09:21:28.551 151 12953.60 389.40 56898.04 88888.00 2011-05-31 09:21:29.551 151 12953.47 389.64 56898.41 88888.00 2011-05-31 09:21:30.551 151 12953.86 389.89 56898.16 88888.00 2011-05-31 09:21:31.551 151 12954.38 390.51 56898.90 88888.00 2011-05-31 09:21:32.551 151 12955.29 390.26 56898.66 88888.00 2011-05-31 09:21:33.551 151 12956.07 391.13 56898.78 88888.00 2011-05-31 09:21:34.551 151 12956.33 391.50 56898.41 88888.00 2011-05-31 09:21:35.551 151 12957.50 392.12 56899.63 88888.00 2011-05-31 09:21:36.551 151 12957.37 392.24 56899.14 88888.00 2011-05-31 09:21:37.551 151 12957.89 391.63 56899.51 88888.00 2011-05-31 09:21:38.551 151 12958.54 391.50 56900.25 88888.00 2011-05-31 09:21:39.551 151 12958.28 391.63 56900.61 88888.00 2011-05-31 09:21:40.551 151 12957.89 392.37 56900.49 88888.00 2011-05-31 09:21:41.551 151 12957.63 391.87 56900.73 88888.00 2011-05-31 09:21:42.551 151 12957.11 392.86 56900.37 88888.00 2011-05-31 09:21:43.551 151 12957.11 391.50 56900.12 88888.00 2011-05-31 09:21:44.551 151 12957.76 390.76 56900.49 88888.00 2011-05-31 09:21:45.551 151 12957.37 389.89 56901.22 88888.00 2011-05-31 09:21:46.551 151 12958.54 389.89 56901.22 88888.00 2011-05-31 09:21:47.551 151 12959.45 390.39 56900.49 88888.00 2011-05-31 09:21:48.551 151 12959.84 391.63 56901.22 88888.00 2011-05-31 09:21:49.551 151 12959.84 392.00 56901.47 88888.00 2011-05-31 09:21:50.551 151 12960.23 392.12 56901.34 88888.00 2011-05-31 09:21:51.551 151 12960.10 391.75 56902.32 88888.00 2011-05-31 09:21:52.551 151 12960.49 390.76 56902.08 88888.00 2011-05-31 09:21:53.551 151 12960.36 390.63 56902.20 88888.00 2011-05-31 09:21:54.551 151 12960.10 391.50 56902.93 88888.00 2011-05-31 09:21:55.551 151 12960.36 391.50 56902.81 88888.00 2011-05-31 09:21:56.551 151 12959.84 391.87 56902.45 88888.00 2011-05-31 09:21:57.551 151 12960.49 391.50 56902.45 88888.00 2011-05-31 09:21:58.551 151 12959.58 391.63 56903.18 88888.00 2011-05-31 09:21:59.551 151 12960.62 392.37 56902.57 88888.00 2011-05-31 09:22:00.551 151 12959.97 391.50 56902.45 88888.00 2011-05-31 09:22:01.551 151 12959.19 391.87 56903.30 88888.00 2011-05-31 09:22:02.551 151 12958.67 390.63 56902.57 88888.00 2011-05-31 09:22:03.551 151 12959.06 389.52 56903.18 88888.00 2011-05-31 09:22:04.551 151 12959.06 388.41 56902.93 88888.00 2011-05-31 09:22:05.551 151 12959.71 388.78 56903.55 88888.00 2011-05-31 09:22:06.551 151 12959.97 389.77 56903.18 88888.00 2011-05-31 09:22:07.551 151 12960.62 390.02 56902.57 88888.00 2011-05-31 09:22:08.551 151 12961.40 389.40 56903.18 88888.00 2011-05-31 09:22:09.551 151 12962.56 389.89 56902.93 88888.00 2011-05-31 09:22:10.551 151 12962.30 389.64 56903.79 88888.00 2011-05-31 09:22:11.551 151 12962.30 389.52 56903.55 88888.00 2011-05-31 09:22:12.551 151 12963.34 389.89 56904.40 88888.00 2011-05-31 09:22:13.551 151 12963.86 390.63 56903.91 88888.00 2011-05-31 09:22:14.551 151 12964.38 390.26 56904.16 88888.00 2011-05-31 09:22:15.551 151 12964.77 390.76 56904.04 88888.00 2011-05-31 09:22:16.551 151 12964.25 389.52 56904.16 88888.00 2011-05-31 09:22:17.551 151 12962.82 388.90 56904.28 88888.00 2011-05-31 09:22:18.551 151 12962.82 389.27 56904.40 88888.00 2011-05-31 09:22:19.551 151 12962.17 390.14 56904.89 88888.00 2011-05-31 09:22:20.551 151 12962.69 390.39 56904.89 88888.00 2011-05-31 09:22:21.551 151 12963.73 390.39 56905.14 88888.00 2011-05-31 09:22:22.551 151 12964.90 390.39 56905.26 88888.00 2011-05-31 09:22:23.551 151 12965.94 389.89 56906.23 88888.00 2011-05-31 09:22:24.551 151 12966.85 389.27 56905.99 88888.00 2011-05-31 09:22:25.551 151 12967.37 388.90 56906.11 88888.00 2011-05-31 09:22:26.551 151 12968.93 390.02 56907.09 88888.00 2011-05-31 09:22:27.551 151 12968.28 390.14 56906.72 88888.00 2011-05-31 09:22:28.551 151 12968.41 390.39 56907.34 88888.00 2011-05-31 09:22:29.551 151 12968.67 391.13 56907.46 88888.00 2011-05-31 09:22:30.551 151 12967.89 391.25 56907.34 88888.00 2011-05-31 09:22:31.551 151 12967.63 392.62 56908.68 88888.00 2011-05-31 09:22:32.551 151 12968.41 392.62 56908.56 88888.00 2011-05-31 09:22:33.551 151 12969.06 392.99 56908.93 88888.00 2011-05-31 09:22:34.551 151 12968.93 392.62 56909.41 88888.00 2011-05-31 09:22:35.551 151 12969.06 393.61 56908.68 88888.00 2011-05-31 09:22:36.551 151 12969.06 392.00 56908.93 88888.00 2011-05-31 09:22:37.551 151 12969.97 392.37 56909.66 88888.00 2011-05-31 09:22:38.551 151 12970.23 390.14 56910.03 88888.00 2011-05-31 09:22:39.551 151 12970.62 387.79 56910.27 88888.00 2011-05-31 09:22:40.551 151 12970.88 387.79 56910.39 88888.00 2011-05-31 09:22:41.551 151 12971.01 387.66 56909.90 88888.00 2011-05-31 09:22:42.551 151 12971.53 388.65 56910.52 88888.00 2011-05-31 09:22:43.551 151 12971.14 389.64 56909.78 88888.00 2011-05-31 09:22:44.551 151 12970.49 391.13 56909.90 88888.00 2011-05-31 09:22:45.551 151 12972.18 391.38 56910.76 88888.00 2011-05-31 09:22:46.551 151 12972.57 391.38 56910.76 88888.00 2011-05-31 09:22:47.551 151 12973.74 391.25 56911.49 88888.00 2011-05-31 09:22:48.551 151 12973.61 391.75 56910.88 88888.00 2011-05-31 09:22:49.550 151 12973.87 391.38 56911.12 88888.00 2011-05-31 09:22:50.550 151 12974.39 391.38 56911.12 88888.00 2011-05-31 09:22:51.550 151 12974.26 390.88 56911.74 88888.00 2011-05-31 09:22:52.550 151 12974.13 391.38 56911.98 88888.00 2011-05-31 09:22:53.550 151 12974.52 390.51 56911.00 88888.00 2011-05-31 09:22:54.550 151 12975.69 391.38 56911.86 88888.00 2011-05-31 09:22:55.550 151 12976.47 390.63 56912.84 88888.00 2011-05-31 09:22:56.550 151 12976.73 390.76 56912.11 88888.00 2011-05-31 09:22:57.550 151 12976.99 390.02 56912.23 88888.00 2011-05-31 09:22:58.550 151 12976.73 389.52 56913.08 88888.00 2011-05-31 09:22:59.550 151 12976.99 389.02 56913.20 88888.00 2011-05-31 09:23:00.550 151 12978.16 388.03 56912.59 88888.00 2011-05-31 09:23:01.550 151 12977.90 387.41 56913.70 88888.00 2011-05-31 09:23:02.550 151 12978.03 387.91 56913.82 88888.00 2011-05-31 09:23:03.550 151 12979.20 387.54 56913.20 88888.00 2011-05-31 09:23:04.550 151 12978.55 387.41 56913.45 88888.00 2011-05-31 09:23:05.550 151 12978.55 387.79 56914.06 88888.00 2011-05-31 09:23:06.550 151 12978.55 387.17 56914.06 88888.00 2011-05-31 09:23:07.550 151 12979.20 388.16 56913.33 88888.00 2011-05-31 09:23:08.550 151 12978.94 388.16 56914.43 88888.00 2011-05-31 09:23:09.550 151 12980.11 387.91 56914.06 88888.00 2011-05-31 09:23:10.550 151 12980.24 388.03 56914.30 88888.00 2011-05-31 09:23:11.550 151 12980.88 388.53 56914.30 88888.00 2011-05-31 09:23:12.550 151 12981.79 387.91 56914.43 88888.00 2011-05-31 09:23:13.550 151 12982.83 387.79 56914.92 88888.00 2011-05-31 09:23:14.550 151 12982.44 388.16 56914.79 88888.00 2011-05-31 09:23:15.550 151 12983.22 388.41 56914.55 88888.00 2011-05-31 09:23:16.550 151 12983.35 388.28 56915.28 88888.00 2011-05-31 09:23:17.550 151 12984.00 388.03 56915.53 88888.00 2011-05-31 09:23:18.550 151 12982.96 387.29 56916.02 88888.00 2011-05-31 09:23:19.550 151 12982.31 386.42 56915.53 88888.00 2011-05-31 09:23:20.550 151 12982.70 385.06 56915.89 88888.00 2011-05-31 09:23:21.550 151 12982.70 384.57 56915.89 88888.00 2011-05-31 09:23:22.550 151 12982.83 383.20 56915.53 88888.00 2011-05-31 09:23:23.550 151 12982.96 383.08 56915.65 88888.00 2011-05-31 09:23:24.550 151 12983.22 383.20 56915.65 88888.00 2011-05-31 09:23:25.550 151 12982.18 383.82 56916.26 88888.00 2011-05-31 09:23:26.550 151 12983.87 385.31 56916.02 88888.00 2011-05-31 09:23:27.550 151 12984.13 387.29 56916.02 88888.00 2011-05-31 09:23:28.550 151 12985.17 388.28 56915.89 88888.00 2011-05-31 09:23:29.550 151 12986.21 390.39 56915.65 88888.00 2011-05-31 09:23:30.550 151 12988.42 390.88 56915.77 88888.00 2011-05-31 09:23:31.550 151 12988.29 391.38 56916.51 88888.00 2011-05-31 09:23:32.550 151 12988.42 391.75 56917.00 88888.00 2011-05-31 09:23:33.550 151 12988.55 392.24 56917.36 88888.00 2011-05-31 09:23:34.550 151 12989.20 392.00 56917.24 88888.00 2011-05-31 09:23:35.550 151 12988.68 392.74 56917.48 88888.00 2011-05-31 09:23:36.550 151 12989.07 392.37 56917.97 88888.00 2011-05-31 09:23:37.550 151 12989.59 391.25 56917.73 88888.00 2011-05-31 09:23:38.550 151 12989.33 390.63 56918.09 88888.00 2011-05-31 09:23:39.550 151 12989.20 390.14 56918.34 88888.00 2011-05-31 09:23:40.550 151 12989.33 389.52 56918.22 88888.00 2011-05-31 09:23:41.550 151 12989.85 390.76 56918.83 88888.00 2011-05-31 09:23:42.550 151 12990.24 390.76 56919.56 88888.00 2011-05-31 09:23:43.550 151 12991.41 390.63 56919.44 88888.00 2011-05-31 09:23:44.550 151 12990.89 390.51 56919.44 88888.00 2011-05-31 09:23:45.550 151 12992.19 390.14 56919.44 88888.00 2011-05-31 09:23:46.550 151 12992.45 390.63 56919.68 88888.00 2011-05-31 09:23:47.550 151 12992.84 390.51 56920.05 88888.00 2011-05-31 09:23:48.550 151 12994.53 389.40 56920.05 88888.00 2011-05-31 09:23:49.550 151 12994.53 389.52 56920.18 88888.00 2011-05-31 09:23:50.550 151 12994.53 389.64 56920.54 88888.00 2011-05-31 09:23:51.550 151 12994.40 389.40 56920.91 88888.00 2011-05-31 09:23:52.550 151 12994.66 388.90 56920.54 88888.00 2011-05-31 09:23:53.550 151 12995.96 388.53 56921.40 88888.00 2011-05-31 09:23:54.550 151 12995.44 388.41 56920.91 88888.00 2011-05-31 09:23:55.550 151 12995.83 388.28 56922.25 88888.00 2011-05-31 09:23:56.550 151 12996.74 387.91 56921.15 88888.00 2011-05-31 09:23:57.550 151 12997.78 388.03 56922.62 88888.00 2011-05-31 09:23:58.550 151 12998.68 387.79 56922.25 88888.00 2011-05-31 09:23:59.550 151 12999.59 387.29 56921.64 88888.00 2011-05-31 09:24:00.550 151 12999.46 387.04 56922.25 88888.00 2011-05-31 09:24:01.550 151 13001.02 387.54 56922.25 88888.00 2011-05-31 09:24:02.550 151 13000.24 387.41 56922.13 88888.00 2011-05-31 09:24:03.550 151 13000.63 387.04 56923.23 88888.00 2011-05-31 09:24:04.550 151 13001.28 386.92 56922.86 88888.00 2011-05-31 09:24:05.550 151 13002.06 386.05 56922.86 88888.00 2011-05-31 09:24:06.550 151 13002.58 385.80 56923.23 88888.00 2011-05-31 09:24:07.550 151 13002.84 385.31 56922.86 88888.00 2011-05-31 09:24:08.550 151 13003.23 385.43 56922.98 88888.00 2011-05-31 09:24:09.550 151 13004.53 385.19 56923.35 88888.00 2011-05-31 09:24:10.550 151 13005.70 385.31 56923.35 88888.00 2011-05-31 09:24:11.550 151 13006.74 384.94 56923.60 88888.00 2011-05-31 09:24:12.550 151 13007.52 384.57 56923.48 88888.00 2011-05-31 09:24:13.550 151 13005.83 384.81 56924.09 88888.00 2011-05-31 09:24:14.550 151 13005.96 384.44 56924.21 88888.00 2011-05-31 09:24:15.550 151 13008.17 384.81 56924.82 88888.00 2011-05-31 09:24:16.550 151 13007.52 384.69 56924.94 88888.00 2011-05-31 09:24:17.550 151 13008.82 384.57 56925.19 88888.00 2011-05-31 09:24:18.550 151 13008.17 385.43 56924.94 88888.00 2011-05-31 09:24:19.550 151 13008.43 386.18 56924.94 88888.00 2011-05-31 09:24:20.550 151 13009.47 385.93 56924.57 88888.00 2011-05-31 09:24:21.550 151 13009.21 385.80 56925.92 88888.00 2011-05-31 09:24:22.550 151 13010.12 385.80 56925.80 88888.00 2011-05-31 09:24:23.550 151 13010.77 385.56 56926.65 88888.00 2011-05-31 09:24:24.550 151 13011.42 385.19 56925.80 88888.00 2011-05-31 09:24:25.550 151 13011.55 384.57 56925.80 88888.00 2011-05-31 09:24:26.550 151 13011.68 385.43 56926.29 88888.00 2011-05-31 09:24:27.550 151 13012.07 385.31 56926.90 88888.00 2011-05-31 09:24:28.550 151 13011.81 386.05 56926.41 88888.00 2011-05-31 09:24:29.550 151 13012.59 387.04 56927.02 88888.00 2011-05-31 09:24:30.550 151 13013.24 386.80 56927.02 88888.00 2011-05-31 09:24:31.550 151 13013.63 386.30 56927.27 88888.00 2011-05-31 09:24:32.550 151 13014.54 386.18 56926.65 88888.00 2011-05-31 09:24:33.550 151 13014.93 387.66 56926.41 88888.00 2011-05-31 09:24:34.550 151 13016.36 387.41 56927.14 88888.00 2011-05-31 09:24:35.550 151 13017.65 387.04 56926.53 88888.00 2011-05-31 09:24:36.550 151 13017.65 388.53 56926.78 88888.00 2011-05-31 09:24:37.550 151 13018.17 387.79 56926.78 88888.00 2011-05-31 09:24:38.550 151 13018.82 388.16 56926.78 88888.00 2011-05-31 09:24:39.550 151 13019.86 389.02 56927.02 88888.00 2011-05-31 09:24:40.550 151 13021.55 389.15 56926.53 88888.00 2011-05-31 09:24:41.550 151 13022.46 388.78 56926.53 88888.00 2011-05-31 09:24:42.550 151 13022.59 389.15 56925.80 88888.00 2011-05-31 09:24:43.550 151 13022.20 389.15 56926.78 88888.00 2011-05-31 09:24:44.550 151 13023.37 389.40 56927.39 88888.00 2011-05-31 09:24:45.550 151 13024.54 389.15 56927.14 88888.00 2011-05-31 09:24:46.550 151 13024.41 388.90 56926.78 88888.00 2011-05-31 09:24:47.550 151 13026.23 388.41 56927.63 88888.00 2011-05-31 09:24:48.550 151 13025.84 388.41 56927.63 88888.00 2011-05-31 09:24:49.550 151 13027.14 388.16 56927.51 88888.00 2011-05-31 09:24:50.550 151 13027.40 388.53 56927.14 88888.00 2011-05-31 09:24:51.550 151 13028.05 388.65 56927.51 88888.00 2011-05-31 09:24:52.550 151 13027.92 388.28 56927.75 88888.00 2011-05-31 09:24:53.550 151 13027.79 387.29 56927.39 88888.00 2011-05-31 09:24:54.550 151 13028.18 386.18 56928.00 88888.00 2011-05-31 09:24:55.550 151 13027.27 385.93 56927.63 88888.00 2011-05-31 09:24:56.550 151 13026.88 386.05 56927.75 88888.00 2011-05-31 09:24:57.550 151 13025.84 385.56 56927.51 88888.00 2011-05-31 09:24:58.550 151 13025.45 385.93 56927.75 88888.00 2011-05-31 09:24:59.550 151 13024.54 385.31 56928.12 88888.00 2011-05-31 09:25:00.550 151 13022.98 384.81 56927.75 88888.00 2011-05-31 09:25:01.550 151 13021.16 383.82 56927.63 88888.00 2011-05-31 09:25:02.550 151 13019.99 384.32 56927.14 88888.00 2011-05-31 09:25:03.550 151 13019.99 383.45 56927.39 88888.00 2011-05-31 09:25:04.550 151 13018.95 383.45 56927.27 88888.00 2011-05-31 09:25:05.550 151 13018.82 382.21 56927.02 88888.00 2011-05-31 09:25:06.550 151 13018.43 380.97 56926.29 88888.00 2011-05-31 09:25:07.550 151 13017.00 381.35 56926.29 88888.00 2011-05-31 09:25:08.550 151 13016.88 381.84 56925.68 88888.00 2011-05-31 09:25:09.550 151 13018.04 381.22 56925.19 88888.00 2011-05-31 09:25:10.550 151 13018.56 381.97 56925.19 88888.00 2011-05-31 09:25:11.550 151 13019.86 382.83 56924.94 88888.00 2011-05-31 09:25:12.550 151 13020.51 383.33 56923.84 88888.00 2011-05-31 09:25:13.550 151 13021.55 383.82 56923.84 88888.00 2011-05-31 09:25:14.550 151 13023.11 383.82 56923.60 88888.00 2011-05-31 09:25:15.550 151 13024.67 383.33 56923.35 88888.00 2011-05-31 09:25:16.550 151 13025.71 383.70 56922.74 88888.00 2011-05-31 09:25:17.550 151 13028.44 383.95 56922.98 88888.00 2011-05-31 09:25:18.550 151 13029.48 383.70 56922.62 88888.00 2011-05-31 09:25:19.550 151 13030.39 384.32 56923.11 88888.00 2011-05-31 09:25:20.550 151 13031.17 385.80 56922.38 88888.00 2011-05-31 09:25:21.550 151 13032.21 386.18 56922.74 88888.00 2011-05-31 09:25:22.550 151 13035.19 386.55 56922.25 88888.00 2011-05-31 09:25:23.550 151 13037.01 386.18 56922.38 88888.00 2011-05-31 09:25:24.550 151 13038.83 386.80 56922.38 88888.00 2011-05-31 09:25:25.550 151 13040.00 386.42 56922.38 88888.00 2011-05-31 09:25:26.550 151 13040.52 387.04 56923.23 88888.00 2011-05-31 09:25:27.550 151 13042.47 386.92 56922.74 88888.00 2011-05-31 09:25:28.550 151 13044.16 387.41 56923.72 88888.00 2011-05-31 09:25:29.550 151 13043.77 387.54 56923.35 88888.00 2011-05-31 09:25:30.550 151 13045.46 387.04 56924.33 88888.00 2011-05-31 09:25:31.550 151 13045.85 387.66 56924.45 88888.00 2011-05-31 09:25:32.550 151 13046.63 388.28 56925.31 88888.00 2011-05-31 09:25:33.550 151 13047.02 388.16 56925.80 88888.00 2011-05-31 09:25:34.550 151 13047.41 388.65 56925.92 88888.00 2011-05-31 09:25:35.550 151 13047.93 388.41 56926.16 88888.00 2011-05-31 09:25:36.550 151 13047.28 388.41 56926.65 88888.00 2011-05-31 09:25:37.550 151 13048.19 387.41 56927.27 88888.00 2011-05-31 09:25:38.550 151 13046.89 387.91 56927.75 88888.00 2011-05-31 09:25:39.550 151 13047.02 387.91 56927.88 88888.00 2011-05-31 09:25:40.550 151 13046.11 388.03 56928.49 88888.00 2011-05-31 09:25:41.550 151 13046.37 387.04 56928.61 88888.00 2011-05-31 09:25:42.550 151 13045.59 386.80 56927.88 88888.00 2011-05-31 09:25:43.550 151 13045.33 386.42 56928.24 88888.00 2011-05-31 09:25:44.550 151 13044.81 385.31 56928.49 88888.00 2011-05-31 09:25:45.550 151 13045.07 385.43 56928.24 88888.00 2011-05-31 09:25:46.550 151 13044.42 385.19 56928.61 88888.00 2011-05-31 09:25:47.550 151 13044.55 385.43 56928.98 88888.00 2011-05-31 09:25:48.550 151 13044.16 384.94 56928.61 88888.00 2011-05-31 09:25:49.550 151 13044.03 385.06 56929.10 88888.00 2011-05-31 09:25:50.550 151 13044.03 384.44 56928.73 88888.00 2011-05-31 09:25:51.550 151 13044.94 383.95 56928.49 88888.00 2011-05-31 09:25:52.550 151 13045.46 383.58 56927.75 88888.00 2011-05-31 09:25:53.550 151 13046.11 383.45 56928.00 88888.00 2011-05-31 09:25:54.550 151 13046.24 383.58 56928.37 88888.00 2011-05-31 09:25:55.550 151 13046.89 383.82 56928.12 88888.00 2011-05-31 09:25:56.550 151 13047.41 383.33 56927.88 88888.00 2011-05-31 09:25:57.550 151 13047.67 384.19 56927.88 88888.00 2011-05-31 09:25:58.550 151 13049.23 383.95 56927.75 88888.00 2011-05-31 09:25:59.550 151 13050.92 384.44 56928.00 88888.00 2011-05-31 09:26:00.550 151 13051.70 385.31 56927.27 88888.00 2011-05-31 09:26:01.550 151 13052.35 384.94 56927.39 88888.00 2011-05-31 09:26:02.550 151 13053.38 385.93 56927.39 88888.00 2011-05-31 09:26:03.550 151 13054.68 385.43 56927.27 88888.00 2011-05-31 09:26:04.550 151 13055.98 385.93 56927.39 88888.00 2011-05-31 09:26:05.550 151 13057.41 385.43 56927.27 88888.00 2011-05-31 09:26:06.550 151 13059.10 386.05 56926.65 88888.00 2011-05-31 09:26:07.550 151 13059.88 385.68 56926.90 88888.00 2011-05-31 09:26:08.550 151 13060.40 385.68 56927.27 88888.00 2011-05-31 09:26:09.550 151 13061.31 385.68 56926.78 88888.00 2011-05-31 09:26:10.550 151 13061.44 386.42 56927.39 88888.00 2011-05-31 09:26:11.550 151 13061.57 386.42 56927.51 88888.00 2011-05-31 09:26:12.550 151 13062.61 386.05 56927.02 88888.00 2011-05-31 09:26:13.550 151 13062.74 385.68 56927.75 88888.00 2011-05-31 09:26:14.550 151 13062.09 386.55 56927.75 88888.00 2011-05-31 09:26:15.550 151 13062.35 386.80 56928.12 88888.00 2011-05-31 09:26:16.550 151 13061.96 386.55 56927.63 88888.00 2011-05-31 09:26:17.550 151 13061.31 386.67 56927.88 88888.00 2011-05-31 09:26:18.550 151 13061.31 385.93 56928.00 88888.00 2011-05-31 09:26:19.550 151 13060.01 385.80 56928.49 88888.00 2011-05-31 09:26:20.550 151 13059.23 386.30 56927.51 88888.00 2011-05-31 09:26:21.550 151 13056.89 385.43 56927.51 88888.00 2011-05-31 09:26:22.550 151 13055.72 385.68 56927.88 88888.00 2011-05-31 09:26:23.550 151 13054.42 384.32 56927.75 88888.00 2011-05-31 09:26:24.550 151 13053.12 384.07 56927.39 88888.00 2011-05-31 09:26:25.550 151 13051.18 383.20 56927.88 88888.00 2011-05-31 09:26:26.550 151 13049.49 382.46 56926.78 88888.00 2011-05-31 09:26:27.550 151 13047.02 381.97 56926.65 88888.00 2011-05-31 09:26:28.550 151 13045.07 381.22 56926.04 88888.00 2011-05-31 09:26:29.550 151 13043.38 380.97 56925.07 88888.00 2011-05-31 09:26:30.550 151 13042.47 380.60 56925.19 88888.00 2011-05-31 09:26:31.550 151 13040.00 379.98 56924.45 88888.00 2011-05-31 09:26:32.550 151 13038.70 379.61 56923.84 88888.00 2011-05-31 09:26:33.550 151 13037.53 378.13 56923.11 88888.00 2011-05-31 09:26:34.550 151 13035.71 378.00 56922.98 88888.00 2011-05-31 09:26:35.550 151 13034.16 376.76 56922.98 88888.00 2011-05-31 09:26:36.550 151 13032.60 376.02 56921.89 88888.00 2011-05-31 09:26:37.550 151 13030.39 376.14 56921.52 88888.00 2011-05-31 09:26:38.550 151 13030.00 375.90 56920.30 88888.00 2011-05-31 09:26:39.550 151 13028.70 375.15 56920.05 88888.00 2011-05-31 09:26:40.550 151 13027.92 374.29 56919.56 88888.00 2011-05-31 09:26:41.550 151 13027.27 374.04 56918.71 88888.00 2011-05-31 09:26:42.550 151 13026.88 374.29 56917.12 88888.00 2011-05-31 09:26:43.550 151 13025.71 374.41 56917.36 88888.00 2011-05-31 09:26:44.550 151 13026.10 373.91 56916.51 88888.00 2011-05-31 09:26:45.550 151 13025.97 374.29 56915.89 88888.00 2011-05-31 09:26:46.550 151 13025.71 373.67 56915.04 88888.00 2011-05-31 09:26:47.550 151 13026.23 374.29 56914.67 88888.00 2011-05-31 09:26:48.550 151 13025.84 373.30 56914.18 88888.00 2011-05-31 09:26:49.550 151 13025.58 373.91 56913.20 88888.00 2011-05-31 09:26:50.550 151 13026.23 373.54 56912.35 88888.00 2011-05-31 09:26:51.550 151 13026.75 374.91 56911.74 88888.00 2011-05-31 09:26:52.550 151 13026.62 374.41 56911.00 88888.00 2011-05-31 09:26:53.550 151 13027.01 374.41 56910.64 88888.00 2011-05-31 09:26:54.550 151 13027.01 374.53 56910.76 88888.00 2011-05-31 09:26:55.550 151 13026.23 374.78 56910.52 88888.00 2011-05-31 09:26:56.550 151 13026.75 374.78 56910.39 88888.00 2011-05-31 09:26:57.550 151 13026.62 374.91 56909.54 88888.00 2011-05-31 09:26:58.550 151 13028.31 375.03 56910.52 88888.00 2011-05-31 09:26:59.550 151 13028.96 375.52 56909.66 88888.00 2011-05-31 09:27:00.550 151 13029.22 376.39 56909.66 88888.00 2011-05-31 09:27:01.550 151 13030.52 376.76 56909.78 88888.00 2011-05-31 09:27:02.550 151 13031.30 376.52 56909.78 88888.00 2011-05-31 09:27:03.550 151 13032.73 377.38 56909.90 88888.00 2011-05-31 09:27:04.550 151 13033.51 377.88 56909.54 88888.00 2011-05-31 09:27:05.550 151 13033.12 378.74 56910.76 88888.00 2011-05-31 09:27:06.550 151 13033.77 378.99 56909.78 88888.00 2011-05-31 09:27:07.550 151 13034.54 378.74 56911.00 88888.00 2011-05-31 09:27:08.550 151 13033.90 378.62 56911.00 88888.00 2011-05-31 09:27:09.550 151 13033.51 378.37 56911.61 88888.00 2011-05-31 09:27:10.550 151 13033.51 378.74 56911.74 88888.00 2011-05-31 09:27:11.550 151 13032.86 378.87 56911.61 88888.00 2011-05-31 09:27:12.550 151 13033.64 377.88 56911.49 88888.00 2011-05-31 09:27:13.550 151 13033.77 379.24 56911.74 88888.00 2011-05-31 09:27:14.550 151 13033.77 379.24 56912.47 88888.00 2011-05-31 09:27:15.550 151 13035.06 379.49 56912.35 88888.00 2011-05-31 09:27:16.550 151 13035.32 378.50 56912.71 88888.00 2011-05-31 09:27:17.550 151 13037.01 378.74 56912.84 88888.00 2011-05-31 09:27:18.550 151 13037.66 378.62 56913.33 88888.00 2011-05-31 09:27:19.550 151 13039.09 379.12 56913.57 88888.00 2011-05-31 09:27:20.550 151 13041.17 378.99 56913.82 88888.00 2011-05-31 09:27:21.550 151 13042.34 379.24 56914.06 88888.00 2011-05-31 09:27:22.550 151 13042.99 379.86 56914.55 88888.00 2011-05-31 09:27:23.550 151 13045.59 380.23 56914.30 88888.00 2011-05-31 09:27:24.550 151 13046.11 380.23 56914.30 88888.00 2011-05-31 09:27:25.550 151 13047.93 379.86 56915.89 88888.00 2011-05-31 09:27:26.550 151 13049.23 379.86 56915.04 88888.00 2011-05-31 09:27:27.550 151 13050.27 380.73 56916.02 88888.00 2011-05-31 09:27:28.550 151 13050.92 381.10 56915.53 88888.00 2011-05-31 09:27:29.550 151 13052.74 380.23 56916.02 88888.00 2011-05-31 09:27:30.550 151 13054.16 379.49 56916.87 88888.00 2011-05-31 09:27:31.550 151 13055.07 379.36 56916.38 88888.00 2011-05-31 09:27:32.550 151 13056.24 380.23 56917.00 88888.00 2011-05-31 09:27:33.550 151 13057.67 379.61 56917.00 88888.00 2011-05-31 09:27:34.550 151 13057.54 379.86 56917.24 88888.00 2011-05-31 09:27:35.550 151 13057.28 379.74 56917.61 88888.00 2011-05-31 09:27:36.550 151 13058.06 380.60 56917.36 88888.00 2011-05-31 09:27:37.550 151 13058.45 379.86 56917.73 88888.00 2011-05-31 09:27:38.550 151 13058.71 379.86 56917.97 88888.00 2011-05-31 09:27:39.550 151 13058.19 379.86 56918.59 88888.00 2011-05-31 09:27:40.550 151 13059.23 380.23 56917.97 88888.00 2011-05-31 09:27:41.550 151 13059.62 378.99 56919.20 88888.00 2011-05-31 09:27:42.550 151 13059.49 378.74 56918.95 88888.00 2011-05-31 09:27:43.550 151 13059.62 378.87 56920.05 88888.00 2011-05-31 09:27:44.550 151 13058.97 378.74 56919.81 88888.00 2011-05-31 09:27:45.550 151 13058.32 378.62 56919.56 88888.00 2011-05-31 09:27:46.550 151 13058.19 378.25 56920.30 88888.00 2011-05-31 09:27:47.550 151 13058.71 378.62 56919.81 88888.00 2011-05-31 09:27:48.550 151 13059.10 378.50 56920.30 88888.00 2011-05-31 09:27:49.550 151 13059.75 378.99 56921.03 88888.00 2011-05-31 09:27:50.550 151 13060.53 379.24 56919.81 88888.00 2011-05-31 09:27:51.550 151 13060.14 378.99 56920.30 88888.00 2011-05-31 09:27:52.550 151 13060.66 378.74 56921.15 88888.00 2011-05-31 09:27:53.550 151 13059.88 378.37 56921.76 88888.00 2011-05-31 09:27:54.550 151 13060.66 378.99 56921.40 88888.00 2011-05-31 09:27:55.550 151 13060.66 377.51 56921.27 88888.00 2011-05-31 09:27:56.550 151 13061.96 378.13 56920.91 88888.00 2011-05-31 09:27:57.550 151 13061.31 377.88 56921.40 88888.00 2011-05-31 09:27:58.550 151 13062.35 378.00 56921.89 88888.00 2011-05-31 09:27:59.550 151 13064.17 377.01 56922.50 88888.00 2011-05-31 09:28:00.550 151 13065.73 378.50 56922.25 88888.00 2011-05-31 09:28:01.550 151 13066.77 378.62 56922.25 88888.00 2011-05-31 09:28:02.550 151 13067.16 378.62 56923.35 88888.00 2011-05-31 09:28:03.550 151 13067.55 378.50 56922.74 88888.00 2011-05-31 09:28:04.550 151 13067.81 378.74 56922.86 88888.00 2011-05-31 09:28:05.550 151 13068.72 378.50 56922.62 88888.00 2011-05-31 09:28:06.550 151 13069.76 378.62 56923.11 88888.00 2011-05-31 09:28:07.550 151 13070.67 378.50 56923.84 88888.00 2011-05-31 09:28:08.550 151 13071.44 379.36 56922.74 88888.00 2011-05-31 09:28:09.550 151 13071.83 379.49 56923.35 88888.00 2011-05-31 09:28:10.550 151 13072.48 380.23 56924.09 88888.00 2011-05-31 09:28:11.550 151 13072.74 379.49 56923.35 88888.00 2011-05-31 09:28:12.550 151 13073.26 378.99 56924.33 88888.00 2011-05-31 09:28:13.550 151 13073.00 379.61 56924.45 88888.00 2011-05-31 09:28:14.550 151 13073.91 378.87 56924.70 88888.00 2011-05-31 09:28:15.550 151 13073.91 378.99 56924.70 88888.00 2011-05-31 09:28:16.550 151 13074.04 378.62 56925.68 88888.00 2011-05-31 09:28:17.550 151 13075.08 378.62 56926.53 88888.00 2011-05-31 09:28:18.550 151 13076.90 378.50 56926.41 88888.00 2011-05-31 09:28:19.550 151 13077.42 379.12 56926.16 88888.00 2011-05-31 09:28:20.550 151 13077.55 379.24 56926.41 88888.00 2011-05-31 09:28:21.550 151 13077.29 378.87 56926.78 88888.00 2011-05-31 09:28:22.550 151 13077.81 378.74 56927.14 88888.00 2011-05-31 09:28:23.550 151 13078.33 378.99 56928.00 88888.00 2011-05-31 09:28:24.550 151 13077.81 379.36 56927.75 88888.00 2011-05-31 09:28:25.550 151 13078.20 379.36 56928.24 88888.00 2011-05-31 09:28:26.550 151 13078.72 378.99 56928.37 88888.00 2011-05-31 09:28:27.550 151 13078.85 379.24 56928.49 88888.00 2011-05-31 09:28:28.550 151 13079.24 378.99 56928.98 88888.00 2011-05-31 09:28:29.550 151 13078.07 378.62 56928.98 88888.00 2011-05-31 09:28:30.550 151 13078.07 378.87 56929.34 88888.00 2011-05-31 09:28:31.550 151 13077.03 377.75 56929.46 88888.00 2011-05-31 09:28:32.550 151 13075.47 378.00 56929.34 88888.00 2011-05-31 09:28:33.550 151 13075.34 377.51 56929.22 88888.00 2011-05-31 09:28:34.550 151 13073.91 376.76 56928.98 88888.00 2011-05-31 09:28:35.550 151 13073.52 376.14 56928.86 88888.00 2011-05-31 09:28:36.550 151 13072.61 375.65 56929.10 88888.00 2011-05-31 09:28:37.550 151 13071.96 375.52 56928.00 88888.00 2011-05-31 09:28:38.550 151 13071.44 374.29 56928.24 88888.00 2011-05-31 09:28:39.550 151 13071.05 374.91 56928.61 88888.00 2011-05-31 09:28:40.550 151 13070.54 374.66 56927.88 88888.00 2011-05-31 09:28:41.550 151 13070.54 374.41 56927.88 88888.00 2011-05-31 09:28:42.550 151 13069.50 374.41 56928.12 88888.00 2011-05-31 09:28:43.550 151 13070.02 373.17 56927.51 88888.00 2011-05-31 09:28:44.550 151 13069.63 373.17 56927.27 88888.00 2011-05-31 09:28:45.550 151 13068.72 372.80 56927.51 88888.00 2011-05-31 09:28:46.550 151 13067.68 372.43 56927.63 88888.00 2011-05-31 09:28:47.550 151 13067.68 371.69 56926.65 88888.00 2011-05-31 09:28:48.550 151 13067.03 372.18 56926.78 88888.00 2011-05-31 09:28:49.550 151 13067.16 371.56 56926.65 88888.00 2011-05-31 09:28:50.550 151 13067.03 371.44 56925.92 88888.00 2011-05-31 09:28:51.550 151 13066.38 370.45 56925.80 88888.00 2011-05-31 09:28:52.550 151 13065.34 370.82 56925.07 88888.00 2011-05-31 09:28:53.550 151 13065.47 369.46 56924.70 88888.00 2011-05-31 09:28:54.550 151 13065.08 369.33 56924.21 88888.00 2011-05-31 09:28:55.550 151 13064.56 367.97 56923.72 88888.00 2011-05-31 09:28:56.550 151 13063.91 368.09 56923.84 88888.00 2011-05-31 09:28:57.550 151 13064.30 367.72 56923.23 88888.00 2011-05-31 09:28:58.550 151 13063.13 367.60 56923.23 88888.00 2011-05-31 09:28:59.550 151 13062.87 367.97 56923.11 88888.00 2011-05-31 09:29:00.550 151 13063.26 368.34 56923.11 88888.00 2011-05-31 09:29:01.550 151 13063.52 368.22 56922.50 88888.00 2011-05-31 09:29:02.550 151 13063.65 367.97 56922.25 88888.00 2011-05-31 09:29:03.550 151 13063.91 369.46 56921.76 88888.00 2011-05-31 09:29:04.550 151 13063.65 368.59 56921.64 88888.00 2011-05-31 09:29:05.550 151 13063.65 369.46 56921.89 88888.00 2011-05-31 09:29:06.550 151 13063.39 369.21 56922.01 88888.00 2011-05-31 09:29:07.550 151 13064.04 369.21 56921.03 88888.00 2011-05-31 09:29:08.550 151 13064.17 368.84 56921.15 88888.00 2011-05-31 09:29:09.550 151 13064.17 368.84 56920.91 88888.00 2011-05-31 09:29:10.550 151 13063.13 368.96 56920.54 88888.00 2011-05-31 09:29:11.550 151 13062.22 368.47 56920.91 88888.00 2011-05-31 09:29:12.550 151 13061.83 367.85 56920.30 88888.00 2011-05-31 09:29:13.550 151 13060.66 367.85 56919.93 88888.00 2011-05-31 09:29:14.550 151 13060.53 367.35 56920.05 88888.00 2011-05-31 09:29:15.550 151 13059.49 366.98 56920.30 88888.00 2011-05-31 09:29:16.550 151 13058.58 366.98 56919.81 88888.00 2011-05-31 09:29:17.550 151 13057.93 366.85 56919.93 88888.00 2011-05-31 09:29:18.550 151 13057.15 366.11 56919.44 88888.00 2011-05-31 09:29:19.550 151 13056.89 366.36 56919.56 88888.00 2011-05-31 09:29:20.550 151 13056.50 366.24 56919.20 88888.00 2011-05-31 09:29:21.550 151 13056.24 366.36 56919.07 88888.00 2011-05-31 09:29:22.550 151 13056.76 366.61 56918.95 88888.00 2011-05-31 09:29:23.550 151 13055.72 366.73 56919.44 88888.00 2011-05-31 09:29:24.550 151 13055.72 367.60 56919.44 88888.00 2011-05-31 09:29:25.550 151 13055.59 367.97 56918.71 88888.00 2011-05-31 09:29:26.550 151 13055.07 368.34 56919.20 88888.00 2011-05-31 09:29:27.550 151 13056.24 367.97 56919.56 88888.00 2011-05-31 09:29:28.550 151 13056.11 368.71 56918.95 88888.00 2011-05-31 09:29:29.550 151 13056.63 368.71 56918.95 88888.00 2011-05-31 09:29:30.550 151 13055.46 368.09 56918.34 88888.00 2011-05-31 09:29:31.550 151 13054.03 367.72 56918.71 88888.00 2011-05-31 09:29:32.550 151 13053.77 367.23 56919.07 88888.00 2011-05-31 09:29:33.550 151 13053.00 365.99 56917.85 88888.00 2011-05-31 09:29:34.550 151 13052.61 366.36 56918.09 88888.00 2011-05-31 09:29:35.550 151 13051.83 365.49 56917.48 88888.00 2011-05-31 09:29:36.550 151 13051.18 366.36 56917.61 88888.00 2011-05-31 09:29:37.550 151 13050.40 366.61 56917.61 88888.00 2011-05-31 09:29:38.550 151 13049.62 366.73 56917.12 88888.00 2011-05-31 09:29:39.550 151 13049.88 366.85 56917.00 88888.00 2011-05-31 09:29:40.550 151 13049.62 365.86 56916.51 88888.00 2011-05-31 09:29:41.550 151 13048.97 365.99 56916.38 88888.00 2011-05-31 09:29:42.550 151 13050.01 365.49 56915.89 88888.00 2011-05-31 09:29:43.550 151 13050.27 365.49 56915.53 88888.00 2011-05-31 09:29:44.550 151 13049.23 366.98 56915.89 88888.00 2011-05-31 09:29:45.550 151 13050.40 366.36 56915.65 88888.00 2011-05-31 09:29:46.550 151 13049.88 366.24 56914.92 88888.00 2011-05-31 09:29:47.550 151 13050.14 367.10 56915.53 88888.00 2011-05-31 09:29:48.550 151 13050.92 366.98 56914.67 88888.00 2011-05-31 09:29:49.550 151 13051.70 366.85 56914.92 88888.00 2011-05-31 09:29:50.550 151 13051.70 367.60 56914.67 88888.00 2011-05-31 09:29:51.550 151 13052.61 367.23 56915.16 88888.00 2011-05-31 09:29:52.550 151 13052.87 367.85 56915.53 88888.00 2011-05-31 09:29:53.550 151 13054.03 368.34 56915.41 88888.00 2011-05-31 09:29:54.550 151 13054.94 368.84 56914.79 88888.00 2011-05-31 09:29:55.550 151 13056.89 368.84 56914.92 88888.00 2011-05-31 09:29:56.550 151 13057.54 368.34 56914.92 88888.00 2011-05-31 09:29:57.550 151 13057.93 368.47 56914.79 88888.00 2011-05-31 09:29:58.550 151 13058.58 368.34 56914.92 88888.00 2011-05-31 09:29:59.550 151 13059.10 368.09 56916.02 88888.00 2011-05-31 09:30:00.550 151 13059.36 368.09 56915.04 88888.00 2011-05-31 09:30:01.550 151 13060.27 367.97 56916.02 88888.00 2011-05-31 09:30:02.550 151 13058.97 367.10 56915.04 88888.00 2011-05-31 09:30:03.550 151 13060.01 366.73 56915.89 88888.00 2011-05-31 09:30:04.550 151 13060.66 367.72 56916.02 88888.00 2011-05-31 09:30:05.550 151 13060.53 367.97 56915.77 88888.00 2011-05-31 09:30:06.550 151 13061.57 368.71 56915.41 88888.00 2011-05-31 09:30:07.550 151 13061.44 368.09 56916.14 88888.00 2011-05-31 09:30:08.550 151 13061.18 367.72 56916.75 88888.00 2011-05-31 09:30:09.550 151 13061.44 368.47 56915.41 88888.00 2011-05-31 09:30:10.550 151 13061.57 368.59 56916.26 88888.00 2011-05-31 09:30:11.550 151 13062.22 369.08 56916.51 88888.00 2011-05-31 09:30:12.550 151 13061.57 369.33 56916.63 88888.00 2011-05-31 09:30:13.550 151 13061.18 369.58 56917.00 88888.00 2011-05-31 09:30:14.550 151 13062.09 369.70 56916.87 88888.00 2011-05-31 09:30:15.550 151 13062.61 369.46 56916.51 88888.00 2011-05-31 09:30:16.550 151 13062.48 369.21 56916.87 88888.00 2011-05-31 09:30:17.550 151 13063.39 370.20 56916.75 88888.00 2011-05-31 09:30:18.550 151 13063.13 370.69 56917.12 88888.00 2011-05-31 09:30:19.550 151 13063.13 369.58 56917.24 88888.00 2011-05-31 09:30:20.550 151 13061.96 369.83 56917.48 88888.00 2011-05-31 09:30:21.550 151 13062.35 369.08 56917.73 88888.00 2011-05-31 09:30:22.550 151 13062.48 369.46 56916.75 88888.00 2011-05-31 09:30:23.550 151 13061.96 369.46 56917.24 88888.00 2011-05-31 09:30:24.550 151 13061.96 369.33 56917.97 88888.00 2011-05-31 09:30:25.550 151 13061.70 369.21 56917.00 88888.00 2011-05-31 09:30:26.550 151 13061.31 368.84 56917.61 88888.00 2011-05-31 09:30:27.550 151 13062.22 369.33 56916.75 88888.00 2011-05-31 09:30:28.550 151 13061.96 369.46 56917.00 88888.00 2011-05-31 09:30:29.550 151 13061.31 368.84 56916.26 88888.00 2011-05-31 09:30:30.550 151 13060.79 368.84 56916.75 88888.00 2011-05-31 09:30:31.550 151 13060.79 368.09 56916.38 88888.00 2011-05-31 09:30:32.550 151 13060.27 367.85 56917.12 88888.00 2011-05-31 09:30:33.550 151 13059.88 368.71 56916.87 88888.00 2011-05-31 09:30:34.550 151 13059.23 368.34 56917.12 88888.00 2011-05-31 09:30:35.550 151 13058.71 368.59 56915.89 88888.00 2011-05-31 09:30:36.550 151 13058.45 368.59 56916.87 88888.00 2011-05-31 09:30:37.550 151 13057.28 368.34 56916.26 88888.00 2011-05-31 09:30:38.550 151 13056.63 366.98 56916.14 88888.00 2011-05-31 09:30:39.550 151 13057.93 366.48 56916.26 88888.00 2011-05-31 09:30:40.550 151 13058.45 366.98 56915.53 88888.00 2011-05-31 09:30:41.550 151 13057.80 366.85 56915.77 88888.00 2011-05-31 09:30:42.550 151 13058.58 367.10 56914.92 88888.00 2011-05-31 09:30:43.550 151 13059.62 368.09 56915.65 88888.00 2011-05-31 09:30:44.550 151 13060.14 366.85 56915.04 88888.00 2011-05-31 09:30:45.550 151 13060.27 367.97 56915.65 88888.00 2011-05-31 09:30:46.550 151 13062.74 368.09 56914.92 88888.00 2011-05-31 09:30:47.550 151 13062.35 368.09 56915.53 88888.00 2011-05-31 09:30:48.550 151 13063.00 367.97 56915.41 88888.00 2011-05-31 09:30:49.550 151 13063.00 367.85 56914.55 88888.00 2011-05-31 09:30:50.550 151 13063.26 367.85 56914.55 88888.00 2011-05-31 09:30:51.550 151 13062.87 366.73 56914.79 88888.00 2011-05-31 09:30:52.550 151 13064.17 365.86 56914.92 88888.00 2011-05-31 09:30:53.550 151 13064.43 366.36 56915.04 88888.00 2011-05-31 09:30:54.550 151 13065.08 367.35 56915.16 88888.00 2011-05-31 09:30:55.550 151 13065.21 367.47 56915.53 88888.00 2011-05-31 09:30:56.550 151 13066.12 368.59 56915.77 88888.00 2011-05-31 09:30:57.550 151 13066.25 368.22 56915.53 88888.00 2011-05-31 09:30:58.550 151 13067.55 367.85 56915.04 88888.00 2011-05-31 09:30:59.550 151 13068.07 367.23 56915.16 88888.00 2011-05-31 09:31:00.550 151 13068.59 367.72 56915.53 88888.00 2011-05-31 09:31:01.550 151 13068.85 367.97 56915.41 88888.00 2011-05-31 09:31:02.550 151 13069.24 368.09 56915.65 88888.00 2011-05-31 09:31:03.550 151 13068.59 368.47 56915.41 88888.00 2011-05-31 09:31:04.550 151 13070.41 369.08 56915.65 88888.00 2011-05-31 09:31:05.550 151 13070.79 369.46 56916.26 88888.00 2011-05-31 09:31:06.550 151 13071.83 369.46 56916.38 88888.00 2011-05-31 09:31:07.550 151 13071.83 369.70 56916.38 88888.00 2011-05-31 09:31:08.550 151 13073.39 369.21 56916.26 88888.00 2011-05-31 09:31:09.550 151 13073.13 369.70 56916.75 88888.00 2011-05-31 09:31:10.550 151 13073.39 369.33 56916.63 88888.00 2011-05-31 09:31:11.550 151 13073.78 369.33 56917.00 88888.00 2011-05-31 09:31:12.550 151 13074.30 369.70 56917.61 88888.00 2011-05-31 09:31:13.550 151 13075.21 370.20 56917.12 88888.00 2011-05-31 09:31:14.550 151 13076.25 370.45 56917.12 88888.00 2011-05-31 09:31:15.550 151 13076.77 370.32 56917.12 88888.00 2011-05-31 09:31:16.550 151 13076.51 370.32 56917.61 88888.00 2011-05-31 09:31:17.550 151 13075.34 369.70 56917.73 88888.00 2011-05-31 09:31:18.550 151 13075.47 370.08 56917.48 88888.00 2011-05-31 09:31:19.550 151 13075.34 370.20 56917.97 88888.00 2011-05-31 09:31:20.550 151 13075.73 370.94 56917.48 88888.00 2011-05-31 09:31:21.550 151 13075.99 371.56 56917.97 88888.00 2011-05-31 09:31:22.550 151 13075.99 371.56 56917.73 88888.00 2011-05-31 09:31:23.550 151 13075.86 372.68 56917.61 88888.00 2011-05-31 09:31:24.550 151 13075.34 372.30 56917.36 88888.00 2011-05-31 09:31:25.550 151 13076.25 372.06 56918.34 88888.00 2011-05-31 09:31:26.550 151 13076.12 371.81 56918.34 88888.00 2011-05-31 09:31:27.550 151 13076.90 371.56 56917.73 88888.00 2011-05-31 09:31:28.550 151 13077.42 372.30 56917.73 88888.00 2011-05-31 09:31:29.550 151 13077.94 372.80 56917.97 88888.00 2011-05-31 09:31:30.550 151 13077.68 371.93 56918.71 88888.00 2011-05-31 09:31:31.550 151 13077.03 371.93 56917.12 88888.00 2011-05-31 09:31:32.550 151 13076.38 371.81 56918.22 88888.00 2011-05-31 09:31:33.550 151 13075.34 371.31 56918.34 88888.00 2011-05-31 09:31:34.550 151 13075.21 370.20 56917.97 88888.00 2011-05-31 09:31:35.550 151 13075.47 370.32 56917.61 88888.00 2011-05-31 09:31:36.550 151 13075.73 370.08 56917.97 88888.00 2011-05-31 09:31:37.550 151 13075.86 369.95 56917.97 88888.00 2011-05-31 09:31:38.550 151 13076.25 370.45 56918.09 88888.00 2011-05-31 09:31:39.550 151 13076.25 370.32 56917.85 88888.00 2011-05-31 09:31:40.550 151 13077.03 371.07 56917.61 88888.00 2011-05-31 09:31:41.550 151 13076.25 370.69 56917.85 88888.00 2011-05-31 09:31:42.550 151 13076.77 370.69 56917.73 88888.00 2011-05-31 09:31:43.550 151 13077.68 370.20 56917.48 88888.00 2011-05-31 09:31:44.550 151 13076.90 370.57 56917.73 88888.00 2011-05-31 09:31:45.550 151 13077.29 370.82 56918.09 88888.00 2011-05-31 09:31:46.550 151 13077.16 369.58 56918.09 88888.00 2011-05-31 09:31:47.550 151 13077.42 369.46 56918.09 88888.00 2011-05-31 09:31:48.550 151 13077.55 369.33 56917.97 88888.00 2011-05-31 09:31:49.550 151 13077.55 369.83 56918.59 88888.00 2011-05-31 09:31:50.550 151 13077.81 370.57 56917.97 88888.00 2011-05-31 09:31:51.550 151 13077.42 370.94 56917.00 88888.00 2011-05-31 09:31:52.550 151 13078.07 371.07 56917.24 88888.00 2011-05-31 09:31:53.550 151 13077.81 370.69 56918.34 88888.00 2011-05-31 09:31:54.550 151 13077.42 370.82 56918.09 88888.00 2011-05-31 09:31:55.550 151 13077.55 370.57 56917.97 88888.00 2011-05-31 09:31:56.550 151 13077.29 370.08 56917.85 88888.00 2011-05-31 09:31:57.550 151 13077.16 370.45 56917.85 88888.00 2011-05-31 09:31:58.550 151 13076.90 369.95 56917.24 88888.00 2011-05-31 09:31:59.550 151 13075.60 370.32 56917.36 88888.00 2011-05-31 09:32:00.550 151 13074.95 369.58 56916.75 88888.00 2011-05-31 09:32:01.550 151 13074.95 368.84 56917.00 88888.00 2011-05-31 09:32:02.550 151 13074.56 368.59 56916.87 88888.00 2011-05-31 09:32:03.550 151 13073.91 368.47 56916.75 88888.00 2011-05-31 09:32:04.550 151 13074.56 368.22 56916.87 88888.00 2011-05-31 09:32:05.550 151 13075.08 367.10 56916.14 88888.00 2011-05-31 09:32:06.550 151 13074.43 366.48 56916.51 88888.00 2011-05-31 09:32:07.550 151 13074.17 366.61 56915.77 88888.00 2011-05-31 09:32:08.550 151 13073.65 366.73 56915.41 88888.00 2011-05-31 09:32:09.550 151 13074.04 367.10 56915.41 88888.00 2011-05-31 09:32:10.550 151 13072.61 367.35 56915.41 88888.00 2011-05-31 09:32:11.550 151 13072.74 366.61 56915.41 88888.00 2011-05-31 09:32:12.550 151 13071.83 367.47 56914.79 88888.00 2011-05-31 09:32:13.550 151 13071.44 366.61 56914.67 88888.00 2011-05-31 09:32:14.550 151 13070.79 368.34 56914.30 88888.00 2011-05-31 09:32:15.550 151 13070.79 367.10 56914.30 88888.00 2011-05-31 09:32:16.550 151 13069.24 366.36 56913.70 88888.00 2011-05-31 09:32:17.550 151 13069.76 366.61 56913.82 88888.00 2011-05-31 09:32:18.550 151 13069.50 366.11 56913.82 88888.00 2011-05-31 09:32:19.550 151 13069.89 366.73 56912.96 88888.00 2011-05-31 09:32:20.550 151 13068.33 366.61 56913.08 88888.00 2011-05-31 09:32:21.550 151 13068.59 367.35 56912.96 88888.00 2011-05-31 09:32:22.550 151 13067.29 367.47 56912.11 88888.00 2011-05-31 09:32:23.550 151 13067.29 365.86 56912.59 88888.00 2011-05-31 09:32:24.550 151 13066.51 366.11 56911.98 88888.00 2011-05-31 09:32:25.550 151 13066.51 365.62 56911.37 88888.00 2011-05-31 09:32:26.550 151 13066.12 364.75 56911.25 88888.00 2011-05-31 09:32:27.550 151 13065.08 365.12 56910.39 88888.00 2011-05-31 09:32:28.550 151 13064.95 364.75 56909.66 88888.00 2011-05-31 09:32:29.550 151 13064.04 365.24 56910.39 88888.00 2011-05-31 09:32:30.550 151 13063.65 364.87 56909.29 88888.00 2011-05-31 09:32:31.550 151 13063.39 364.01 56909.54 88888.00 2011-05-31 09:32:32.550 151 13062.74 364.13 56909.54 88888.00 2011-05-31 09:32:33.550 151 13062.35 364.87 56908.93 88888.00 2011-05-31 09:32:34.550 151 13062.48 363.51 56908.80 88888.00 2011-05-31 09:32:35.550 151 13061.44 364.13 56907.82 88888.00 2011-05-31 09:32:36.550 151 13061.18 363.14 56907.34 88888.00 2011-05-31 09:32:37.550 151 13061.18 362.89 56907.21 88888.00 2011-05-31 09:32:38.550 151 13062.09 362.64 56906.97 88888.00 2011-05-31 09:32:39.550 151 13061.18 363.02 56906.72 88888.00 2011-05-31 09:32:40.550 151 13061.18 363.02 56906.23 88888.00 2011-05-31 09:32:41.550 151 13061.18 362.77 56905.50 88888.00 2011-05-31 09:32:42.550 151 13059.88 362.02 56905.75 88888.00 2011-05-31 09:32:43.550 151 13057.80 362.40 56905.26 88888.00 2011-05-31 09:32:44.550 151 13057.28 361.65 56905.26 88888.00 2011-05-31 09:32:45.550 151 13056.89 361.90 56904.89 88888.00 2011-05-31 09:32:46.550 151 13055.46 362.02 56903.79 88888.00 2011-05-31 09:32:47.550 151 13054.03 360.66 56903.42 88888.00 2011-05-31 09:32:48.550 151 13052.48 359.92 56904.04 88888.00 2011-05-31 09:32:49.550 151 13051.05 360.66 56903.05 88888.00 2011-05-31 09:32:50.550 151 13051.31 361.28 56902.45 88888.00 2011-05-31 09:32:51.550 151 13051.83 361.16 56901.96 88888.00 2011-05-31 09:32:52.550 151 13052.22 361.78 56901.83 88888.00 2011-05-31 09:32:53.550 151 13051.83 362.52 56901.10 88888.00 2011-05-31 09:32:54.550 151 13051.57 361.90 56901.47 88888.00 2011-05-31 09:32:55.550 151 13051.31 362.64 56900.49 88888.00 2011-05-31 09:32:56.550 151 13050.92 362.52 56900.49 88888.00 2011-05-31 09:32:57.550 151 13050.27 363.02 56900.86 88888.00 2011-05-31 09:32:58.550 151 13050.53 363.76 56900.12 88888.00 2011-05-31 09:32:59.550 151 13050.40 364.01 56900.12 88888.00 2011-05-31 09:33:00.550 151 13051.18 362.52 56900.12 88888.00 2011-05-31 09:33:01.550 151 13050.92 363.26 56899.75 88888.00 2011-05-31 09:33:02.550 151 13050.66 362.89 56899.51 88888.00 2011-05-31 09:33:03.550 151 13050.79 362.89 56899.14 88888.00 2011-05-31 09:33:04.550 151 13051.70 363.02 56898.53 88888.00 2011-05-31 09:33:05.550 151 13050.79 363.39 56898.04 88888.00 2011-05-31 09:33:06.550 151 13050.66 362.89 56897.31 88888.00 2011-05-31 09:33:07.550 151 13049.10 361.03 56897.55 88888.00 2011-05-31 09:33:08.550 151 13048.45 359.55 56896.94 88888.00 2011-05-31 09:33:09.550 151 13048.19 359.55 56896.09 88888.00 2011-05-31 09:33:10.550 151 13048.06 358.93 56896.21 88888.00 2011-05-31 09:33:11.550 151 13047.80 359.55 56897.07 88888.00 2011-05-31 09:33:12.550 151 13048.32 359.30 56896.82 88888.00 2011-05-31 09:33:13.550 151 13048.58 359.42 56895.96 88888.00 2011-05-31 09:33:14.550 151 13049.10 359.80 56896.45 88888.00 2011-05-31 09:33:15.550 151 13050.27 360.54 56896.21 88888.00 2011-05-31 09:33:16.550 151 13050.40 360.91 56895.48 88888.00 2011-05-31 09:33:17.550 151 13050.40 360.41 56896.09 88888.00 2011-05-31 09:33:18.550 151 13050.53 361.78 56896.33 88888.00 2011-05-31 09:33:19.550 151 13050.92 361.90 56896.45 88888.00 2011-05-31 09:33:20.550 151 13052.35 362.40 56895.96 88888.00 2011-05-31 09:33:21.550 151 13053.00 362.77 56896.09 88888.00 2011-05-31 09:33:22.550 151 13053.38 362.52 56896.09 88888.00 2011-05-31 09:33:23.550 151 13054.03 363.02 56896.33 88888.00 2011-05-31 09:33:24.550 151 13054.94 363.51 56896.21 88888.00 2011-05-31 09:33:25.550 151 13055.07 362.89 56897.19 88888.00 2011-05-31 09:33:26.550 151 13055.07 364.13 56897.07 88888.00 2011-05-31 09:33:27.550 151 13054.94 364.87 56896.70 88888.00 2011-05-31 09:33:28.550 151 13054.55 364.87 56896.82 88888.00 2011-05-31 09:33:29.550 151 13055.07 364.25 56896.70 88888.00 2011-05-31 09:33:30.550 151 13054.55 364.01 56897.19 88888.00 2011-05-31 09:33:31.550 151 13055.59 364.50 56896.33 88888.00 2011-05-31 09:33:32.550 151 13055.20 365.24 56896.58 88888.00 2011-05-31 09:33:33.550 151 13055.85 365.49 56897.07 88888.00 2011-05-31 09:33:34.550 151 13056.63 366.61 56896.45 88888.00 2011-05-31 09:33:35.550 151 13057.02 365.62 56896.33 88888.00 2011-05-31 09:33:36.550 151 13056.63 365.12 56896.33 88888.00 2011-05-31 09:33:37.550 151 13055.85 364.50 56896.33 88888.00 2011-05-31 09:33:38.550 151 13055.98 363.88 56896.21 88888.00 2011-05-31 09:33:39.550 151 13055.33 363.63 56895.96 88888.00 2011-05-31 09:33:40.550 151 13054.94 363.51 56895.96 88888.00 2011-05-31 09:33:41.550 151 13054.16 362.89 56896.09 88888.00 2011-05-31 09:33:42.550 151 13055.46 363.51 56895.60 88888.00 2011-05-31 09:33:43.550 151 13055.33 364.38 56895.11 88888.00 2011-05-31 09:33:44.550 151 13055.46 365.49 56895.48 88888.00 2011-05-31 09:33:45.550 151 13055.33 365.12 56895.36 88888.00 2011-05-31 09:33:46.550 151 13054.55 364.13 56895.48 88888.00 2011-05-31 09:33:47.550 151 13055.20 363.63 56895.60 88888.00 2011-05-31 09:33:48.550 151 13056.24 362.77 56894.50 88888.00 2011-05-31 09:33:49.550 151 13056.50 363.76 56894.62 88888.00 2011-05-31 09:33:50.550 151 13057.67 363.26 56895.23 88888.00 2011-05-31 09:33:51.550 151 13057.80 364.38 56894.99 88888.00 2011-05-31 09:33:52.550 151 13057.80 364.87 56895.48 88888.00 2011-05-31 09:33:53.550 151 13057.15 364.25 56894.74 88888.00 2011-05-31 09:33:54.550 151 13057.15 364.38 56894.38 88888.00 2011-05-31 09:33:55.550 151 13056.37 363.76 56895.11 88888.00 2011-05-31 09:33:56.550 151 13057.28 363.76 56894.99 88888.00 2011-05-31 09:33:57.550 151 13056.76 364.38 56894.74 88888.00 2011-05-31 09:33:58.550 151 13057.15 364.87 56894.99 88888.00 2011-05-31 09:33:59.550 151 13055.72 365.74 56894.62 88888.00 2011-05-31 09:34:00.550 151 13055.33 366.36 56894.62 88888.00 2011-05-31 09:34:01.550 151 13054.16 365.49 56894.50 88888.00 2011-05-31 09:34:02.550 151 13054.42 365.74 56894.25 88888.00 2011-05-31 09:34:03.550 151 13054.42 364.25 56894.38 88888.00 2011-05-31 09:34:04.550 151 13053.64 363.63 56894.38 88888.00 2011-05-31 09:34:05.550 151 13053.64 362.89 56893.89 88888.00 2011-05-31 09:34:06.550 151 13053.64 362.52 56894.38 88888.00 2011-05-31 09:34:07.550 151 13053.77 362.02 56894.38 88888.00 2011-05-31 09:34:08.550 151 13054.03 362.02 56894.01 88888.00 2011-05-31 09:34:09.550 151 13054.55 361.16 56894.13 88888.00 2011-05-31 09:34:10.550 151 13055.33 360.91 56892.91 88888.00 2011-05-31 09:34:11.550 151 13055.98 360.54 56893.64 88888.00 2011-05-31 09:34:12.550 151 13055.72 361.65 56893.89 88888.00 2011-05-31 09:34:13.550 151 13056.11 362.89 56893.52 88888.00 2011-05-31 09:34:14.550 151 13055.72 363.26 56893.64 88888.00 2011-05-31 09:34:15.550 151 13054.03 363.39 56894.01 88888.00 2011-05-31 09:34:16.550 151 13054.03 363.02 56893.64 88888.00 2011-05-31 09:34:17.550 151 13054.29 363.02 56893.64 88888.00 2011-05-31 09:34:18.550 151 13054.55 362.64 56893.89 88888.00 2011-05-31 09:34:19.550 151 13054.16 362.64 56893.40 88888.00 2011-05-31 09:34:20.550 151 13053.51 363.02 56893.64 88888.00 2011-05-31 09:34:21.550 151 13053.00 363.14 56893.64 88888.00 2011-05-31 09:34:22.550 151 13052.87 363.02 56893.77 88888.00 2011-05-31 09:34:23.550 151 13053.38 363.02 56893.27 88888.00 2011-05-31 09:34:24.550 151 13054.55 363.26 56893.27 88888.00 2011-05-31 09:34:25.550 151 13055.59 363.76 56893.40 88888.00 2011-05-31 09:34:26.550 151 13055.98 363.88 56892.42 88888.00 2011-05-31 09:34:27.550 151 13055.46 364.38 56893.27 88888.00 2011-05-31 09:34:28.550 151 13055.33 365.00 56893.52 88888.00 2011-05-31 09:34:29.550 151 13054.29 365.12 56892.79 88888.00 2011-05-31 09:34:30.550 151 13054.03 365.24 56892.79 88888.00 2011-05-31 09:34:31.550 151 13053.38 364.50 56893.40 88888.00 2011-05-31 09:34:32.550 151 13053.51 364.25 56892.91 88888.00 2011-05-31 09:34:33.550 151 13052.22 364.38 56893.03 88888.00 2011-05-31 09:34:34.550 151 13053.51 364.25 56893.52 88888.00 2011-05-31 09:34:35.550 151 13053.25 365.12 56893.03 88888.00 2011-05-31 09:34:36.550 151 13053.38 364.50 56892.79 88888.00 2011-05-31 09:34:37.550 151 13054.29 365.24 56893.03 88888.00 2011-05-31 09:34:38.550 151 13053.90 365.74 56893.52 88888.00 2011-05-31 09:34:39.550 151 13054.68 365.62 56892.05 88888.00 2011-05-31 09:34:40.550 151 13055.20 366.11 56892.91 88888.00 2011-05-31 09:34:41.550 151 13054.94 365.62 56893.03 88888.00 2011-05-31 09:34:42.550 151 13054.29 365.24 56893.03 88888.00 2011-05-31 09:34:43.550 151 13054.16 364.63 56892.79 88888.00 2011-05-31 09:34:44.550 151 13054.29 365.12 56892.66 88888.00 2011-05-31 09:34:45.550 151 13053.64 364.87 56892.54 88888.00 2011-05-31 09:34:46.550 151 13054.68 365.62 56892.79 88888.00 2011-05-31 09:34:47.550 151 13054.16 366.61 56893.15 88888.00 2011-05-31 09:34:48.550 151 13054.03 365.62 56892.79 88888.00 2011-05-31 09:34:49.550 151 13053.38 365.49 56893.64 88888.00 2011-05-31 09:34:50.550 151 13053.51 364.87 56893.40 88888.00 2011-05-31 09:34:51.550 151 13053.51 365.24 56893.52 88888.00 2011-05-31 09:34:52.550 151 13053.25 365.00 56893.27 88888.00 2011-05-31 09:34:53.550 151 13054.55 365.00 56892.91 88888.00 2011-05-31 09:34:54.550 151 13055.20 365.00 56892.79 88888.00 2011-05-31 09:34:55.550 151 13056.76 364.63 56893.77 88888.00 2011-05-31 09:34:56.550 151 13056.50 365.12 56893.52 88888.00 2011-05-31 09:34:57.550 151 13057.15 364.01 56893.77 88888.00 2011-05-31 09:34:58.550 151 13056.76 364.38 56893.52 88888.00 2011-05-31 09:34:59.550 151 13056.89 363.26 56893.40 88888.00 2011-05-31 09:35:00.550 151 13056.89 363.26 56893.64 88888.00 2011-05-31 09:35:01.550 151 13057.28 362.77 56893.77 88888.00 2011-05-31 09:35:02.550 151 13057.15 362.89 56893.27 88888.00 2011-05-31 09:35:03.550 151 13057.28 362.64 56893.27 88888.00 2011-05-31 09:35:04.550 151 13057.93 362.89 56892.30 88888.00 2011-05-31 09:35:05.550 151 13057.80 363.51 56892.91 88888.00 2011-05-31 09:35:06.550 151 13057.93 363.51 56891.93 88888.00 2011-05-31 09:35:07.550 151 13057.54 363.02 56892.30 88888.00 2011-05-31 09:35:08.550 151 13056.50 363.02 56892.42 88888.00 2011-05-31 09:35:09.550 151 13055.98 363.76 56892.66 88888.00 2011-05-31 09:35:10.550 151 13055.85 363.14 56891.81 88888.00 2011-05-31 09:35:11.550 151 13054.42 362.89 56892.18 88888.00 2011-05-31 09:35:12.550 151 13054.16 361.53 56891.32 88888.00 2011-05-31 09:35:13.549 151 13052.48 361.41 56891.20 88888.00 2011-05-31 09:35:14.549 151 13052.35 361.90 56891.44 88888.00 2011-05-31 09:35:15.549 151 13051.83 362.15 56891.56 88888.00 2011-05-31 09:35:16.549 151 13051.05 361.90 56891.56 88888.00 2011-05-31 09:35:17.549 151 13050.79 362.15 56891.32 88888.00 2011-05-31 09:35:18.549 151 13050.79 361.03 56891.32 88888.00 2011-05-31 09:35:19.549 151 13051.18 360.91 56891.20 88888.00 2011-05-31 09:35:20.549 151 13051.44 361.03 56891.69 88888.00 2011-05-31 09:35:21.549 151 13051.57 361.03 56891.32 88888.00 2011-05-31 09:35:22.549 151 13052.48 361.90 56890.71 88888.00 2011-05-31 09:35:23.549 151 13053.12 362.40 56890.71 88888.00 2011-05-31 09:35:24.549 151 13053.12 362.52 56891.32 88888.00 2011-05-31 09:35:25.549 151 13053.25 362.77 56891.20 88888.00 2011-05-31 09:35:26.549 151 13052.48 362.64 56891.20 88888.00 2011-05-31 09:35:27.549 151 13051.70 363.39 56891.07 88888.00 2011-05-31 09:35:28.549 151 13052.22 363.39 56891.07 88888.00 2011-05-31 09:35:29.549 151 13051.70 363.39 56892.54 88888.00 2011-05-31 09:35:30.549 151 13052.48 363.88 56892.18 88888.00 2011-05-31 09:35:31.549 151 13052.61 363.88 56891.81 88888.00 2011-05-31 09:35:32.549 151 13053.38 364.63 56892.66 88888.00 2011-05-31 09:35:33.549 151 13053.00 365.24 56892.66 88888.00 2011-05-31 09:35:34.549 151 13053.51 365.86 56893.52 88888.00 2011-05-31 09:35:35.549 151 13053.12 366.36 56892.30 88888.00 2011-05-31 09:35:36.549 151 13053.64 366.24 56892.66 88888.00 2011-05-31 09:35:37.549 151 13053.38 366.11 56892.91 88888.00 2011-05-31 09:35:38.549 151 13053.51 366.24 56893.27 88888.00 2011-05-31 09:35:39.549 151 13053.12 366.61 56892.54 88888.00 2011-05-31 09:35:40.549 151 13053.77 365.49 56893.27 88888.00 2011-05-31 09:35:41.549 151 13054.03 365.62 56893.77 88888.00 2011-05-31 09:35:42.549 151 13054.81 365.49 56893.03 88888.00 2011-05-31 09:35:43.549 151 13054.94 365.12 56893.52 88888.00 2011-05-31 09:35:44.549 151 13056.24 366.36 56893.64 88888.00 2011-05-31 09:35:45.549 151 13057.41 367.35 56893.64 88888.00 2011-05-31 09:35:46.549 151 13057.15 368.96 56894.25 88888.00 2011-05-31 09:35:47.549 151 13057.41 369.46 56893.64 88888.00 2011-05-31 09:35:48.549 151 13056.76 369.33 56893.77 88888.00 2011-05-31 09:35:49.549 151 13056.24 369.21 56894.38 88888.00 2011-05-31 09:35:50.549 151 13055.07 368.84 56894.38 88888.00 2011-05-31 09:35:51.549 151 13056.63 367.60 56895.11 88888.00 2011-05-31 09:35:52.549 151 13058.19 367.35 56895.23 88888.00 2011-05-31 09:35:53.549 151 13059.49 367.47 56895.23 88888.00 2011-05-31 09:35:54.549 151 13059.75 367.72 56895.48 88888.00 2011-05-31 09:35:55.549 151 13061.83 367.60 56895.36 88888.00 2011-05-31 09:35:56.549 151 13061.57 367.72 56896.09 88888.00 2011-05-31 09:35:57.549 151 13061.31 367.60 56895.60 88888.00 2011-05-31 09:35:58.549 151 13060.14 367.23 56895.84 88888.00 2011-05-31 09:35:59.549 151 13059.62 365.86 56895.72 88888.00 2011-05-31 09:36:00.549 151 13059.49 365.74 56895.23 88888.00 2011-05-31 09:36:01.549 151 13059.23 365.49 56895.23 88888.00 2011-05-31 09:36:02.549 151 13059.62 366.85 56895.96 88888.00 2011-05-31 09:36:03.549 151 13060.66 368.34 56896.33 88888.00 2011-05-31 09:36:04.549 151 13060.79 367.97 56896.70 88888.00 2011-05-31 09:36:05.549 151 13060.14 368.34 56896.33 88888.00 2011-05-31 09:36:06.549 151 13060.53 367.97 56895.48 88888.00 2011-05-31 09:36:07.549 151 13060.92 368.34 56896.58 88888.00 2011-05-31 09:36:08.549 151 13060.66 368.34 56897.31 88888.00 2011-05-31 09:36:09.549 151 13061.57 366.73 56895.84 88888.00 2011-05-31 09:36:10.549 151 13062.35 366.73 56896.82 88888.00 2011-05-31 09:36:11.549 151 13062.35 366.73 56896.94 88888.00 2011-05-31 09:36:12.549 151 13063.13 367.23 56897.55 88888.00 2011-05-31 09:36:13.549 151 13063.00 367.23 56897.07 88888.00 2011-05-31 09:36:14.549 151 13063.13 367.85 56897.80 88888.00 2011-05-31 09:36:15.549 151 13062.22 366.98 56897.31 88888.00 2011-05-31 09:36:16.549 151 13061.70 367.23 56897.55 88888.00 2011-05-31 09:36:17.549 151 13061.44 366.98 56897.07 88888.00 2011-05-31 09:36:18.549 151 13062.48 367.85 56897.55 88888.00 2011-05-31 09:36:19.549 151 13062.35 367.10 56897.68 88888.00 2011-05-31 09:36:20.549 151 13063.78 366.24 56897.43 88888.00 2011-05-31 09:36:21.549 151 13066.64 366.48 56898.16 88888.00 2011-05-31 09:36:22.549 151 13067.29 365.86 56898.66 88888.00 2011-05-31 09:36:23.549 151 13067.81 365.99 56898.16 88888.00 2011-05-31 09:36:24.549 151 13068.20 366.48 56897.92 88888.00 2011-05-31 09:36:25.549 151 13069.63 367.35 56898.66 88888.00 2011-05-31 09:36:26.549 151 13070.41 367.85 56898.41 88888.00 2011-05-31 09:36:27.549 151 13070.02 368.59 56898.53 88888.00 2011-05-31 09:36:28.549 151 13069.24 368.22 56899.14 88888.00 2011-05-31 09:36:29.549 151 13068.85 367.10 56899.39 88888.00 2011-05-31 09:36:30.549 151 13067.94 367.10 56899.63 88888.00 2011-05-31 09:36:31.549 151 13068.46 366.85 56898.90 88888.00 2011-05-31 09:36:32.549 151 13066.90 366.36 56898.90 88888.00 2011-05-31 09:36:33.549 151 13068.07 365.12 56899.14 88888.00 2011-05-31 09:36:34.549 151 13067.55 365.62 56900.12 88888.00 2011-05-31 09:36:35.549 151 13068.07 364.75 56899.88 88888.00 2011-05-31 09:36:36.549 151 13068.07 364.75 56899.88 88888.00 2011-05-31 09:36:37.549 151 13069.37 365.00 56900.25 88888.00 2011-05-31 09:36:38.549 151 13068.98 365.00 56900.49 88888.00 2011-05-31 09:36:39.549 151 13069.89 366.36 56900.25 88888.00 2011-05-31 09:36:40.549 151 13069.63 366.36 56900.49 88888.00 2011-05-31 09:36:41.549 151 13070.15 366.11 56900.73 88888.00 2011-05-31 09:36:42.549 151 13070.15 365.00 56900.25 88888.00 2011-05-31 09:36:43.549 151 13069.63 364.63 56901.22 88888.00 2011-05-31 09:36:44.549 151 13070.54 365.00 56900.37 88888.00 2011-05-31 09:36:45.549 151 13070.15 365.62 56900.86 88888.00 2011-05-31 09:36:46.549 151 13070.28 365.62 56900.98 88888.00 2011-05-31 09:36:47.549 151 13070.28 364.75 56901.59 88888.00 2011-05-31 09:36:48.549 151 13070.15 364.01 56901.10 88888.00 2011-05-31 09:36:49.549 151 13070.02 364.13 56900.86 88888.00 2011-05-31 09:36:50.549 151 13071.05 363.76 56901.71 88888.00 2011-05-31 09:36:51.549 151 13071.96 364.38 56901.71 88888.00 2011-05-31 09:36:52.549 151 13072.48 364.87 56901.59 88888.00 2011-05-31 09:36:53.549 151 13073.00 365.86 56902.08 88888.00 2011-05-31 09:36:54.549 151 13073.13 367.47 56901.59 88888.00 2011-05-31 09:36:55.549 151 13073.78 367.23 56902.32 88888.00 2011-05-31 09:36:56.549 151 13074.69 367.72 56902.57 88888.00 2011-05-31 09:36:57.549 151 13074.82 368.47 56903.18 88888.00 2011-05-31 09:36:58.549 151 13076.25 369.58 56902.81 88888.00 2011-05-31 09:36:59.549 151 13076.51 369.95 56903.30 88888.00 2011-05-31 09:37:00.549 151 13076.77 370.45 56903.79 88888.00 2011-05-31 09:37:01.549 151 13076.25 371.19 56903.91 88888.00 2011-05-31 09:37:02.549 151 13076.77 371.19 56902.81 88888.00 2011-05-31 09:37:03.549 151 13076.25 370.32 56903.79 88888.00 2011-05-31 09:37:04.549 151 13075.86 369.58 56904.28 88888.00 2011-05-31 09:37:05.549 151 13074.95 369.33 56904.89 88888.00 2011-05-31 09:37:06.549 151 13074.30 368.71 56904.89 88888.00 2011-05-31 09:37:07.549 151 13074.82 368.34 56904.77 88888.00 2011-05-31 09:37:08.549 151 13075.73 368.22 56905.01 88888.00 2011-05-31 09:37:09.549 151 13076.38 368.71 56905.01 88888.00 2011-05-31 09:37:10.549 151 13076.51 369.21 56905.50 88888.00 2011-05-31 09:37:11.549 151 13076.77 368.47 56905.62 88888.00 2011-05-31 09:37:12.549 151 13076.12 368.22 56904.89 88888.00 2011-05-31 09:37:13.549 151 13076.64 368.34 56904.89 88888.00 2011-05-31 09:37:14.549 151 13077.29 368.47 56905.38 88888.00 2011-05-31 09:37:15.549 151 13077.81 367.23 56904.89 88888.00 2011-05-31 09:37:16.549 151 13078.46 367.35 56905.50 88888.00 2011-05-31 09:37:17.549 151 13080.15 367.47 56905.87 88888.00 2011-05-31 09:37:18.549 151 13080.80 368.96 56904.77 88888.00 2011-05-31 09:37:19.549 151 13081.71 369.33 56906.11 88888.00 2011-05-31 09:37:20.549 151 13081.84 369.33 56905.38 88888.00 2011-05-31 09:37:21.549 151 13081.06 369.08 56905.26 88888.00 2011-05-31 09:37:22.549 151 13080.80 368.71 56905.14 88888.00 2011-05-31 09:37:23.549 151 13080.41 369.46 56905.75 88888.00 2011-05-31 09:37:24.549 151 13080.80 369.95 56905.50 88888.00 2011-05-31 09:37:25.549 151 13081.06 368.59 56905.62 88888.00 2011-05-31 09:37:26.549 151 13081.06 368.96 56905.62 88888.00 2011-05-31 09:37:27.549 151 13081.06 368.96 56904.89 88888.00 2011-05-31 09:37:28.549 151 13081.97 369.21 56905.26 88888.00 2011-05-31 09:37:29.549 151 13081.97 368.84 56905.62 88888.00 2011-05-31 09:37:30.549 151 13082.75 368.71 56906.11 88888.00 2011-05-31 09:37:31.549 151 13083.40 368.84 56905.87 88888.00 2011-05-31 09:37:32.549 151 13082.62 368.96 56905.62 88888.00 2011-05-31 09:37:33.549 151 13082.23 368.09 56905.75 88888.00 2011-05-31 09:37:34.549 151 13083.01 368.47 56905.38 88888.00 2011-05-31 09:37:35.549 151 13082.88 368.84 56905.38 88888.00 2011-05-31 09:37:36.549 151 13083.01 369.46 56905.01 88888.00 2011-05-31 09:37:37.549 151 13083.27 368.96 56905.99 88888.00 2011-05-31 09:37:38.549 151 13083.27 369.33 56905.38 88888.00 2011-05-31 09:37:39.549 151 13083.01 369.46 56906.11 88888.00 2011-05-31 09:37:40.549 151 13083.53 369.70 56905.50 88888.00 2011-05-31 09:37:41.549 151 13083.40 369.21 56905.26 88888.00 2011-05-31 09:37:42.549 151 13083.01 368.96 56906.11 88888.00 2011-05-31 09:37:43.549 151 13082.36 368.34 56906.60 88888.00 2011-05-31 09:37:44.549 151 13082.36 368.34 56905.50 88888.00 2011-05-31 09:37:45.549 151 13081.32 367.85 56905.62 88888.00 2011-05-31 09:37:46.549 151 13081.84 366.73 56906.23 88888.00 2011-05-31 09:37:47.549 151 13081.45 366.85 56905.87 88888.00 2011-05-31 09:37:48.549 151 13081.84 367.35 56905.50 88888.00 2011-05-31 09:37:49.549 151 13081.19 367.97 56905.87 88888.00 2011-05-31 09:37:50.549 151 13080.80 368.09 56905.14 88888.00 2011-05-31 09:37:51.549 151 13080.54 366.98 56905.99 88888.00 2011-05-31 09:37:52.549 151 13080.02 367.23 56905.38 88888.00 2011-05-31 09:37:53.549 151 13080.54 366.36 56905.50 88888.00 2011-05-31 09:37:54.549 151 13080.28 366.73 56905.75 88888.00 2011-05-31 09:37:55.549 151 13080.41 365.74 56905.38 88888.00 2011-05-31 09:37:56.549 151 13080.54 365.74 56905.26 88888.00 2011-05-31 09:37:57.549 151 13080.93 366.98 56905.62 88888.00 2011-05-31 09:37:58.549 151 13080.54 366.11 56905.26 88888.00 2011-05-31 09:37:59.549 151 13080.67 366.36 56904.77 88888.00 2011-05-31 09:38:00.549 151 13080.54 365.74 56904.77 88888.00 2011-05-31 09:38:01.549 151 13079.37 364.87 56904.64 88888.00 2011-05-31 09:38:02.549 151 13079.11 365.24 56905.26 88888.00 2011-05-31 09:38:03.549 151 13079.11 365.86 56904.89 88888.00 2011-05-31 09:38:04.549 151 13078.46 365.74 56904.52 88888.00 2011-05-31 09:38:05.549 151 13078.98 366.11 56904.64 88888.00 2011-05-31 09:38:06.549 151 13078.07 365.49 56905.01 88888.00 2011-05-31 09:38:07.549 151 13078.20 365.74 56904.04 88888.00 2011-05-31 09:38:08.549 151 13077.94 365.00 56904.16 88888.00 2011-05-31 09:38:09.549 151 13078.33 365.74 56905.14 88888.00 2011-05-31 09:38:10.549 151 13079.11 364.75 56904.04 88888.00 2011-05-31 09:38:11.549 151 13078.85 365.86 56903.67 88888.00 2011-05-31 09:38:12.549 151 13077.81 366.73 56904.64 88888.00 2011-05-31 09:38:13.549 151 13076.38 366.61 56904.28 88888.00 2011-05-31 09:38:14.549 151 13073.78 367.23 56904.16 88888.00 2011-05-31 09:38:15.549 151 13073.26 367.47 56904.04 88888.00 2011-05-31 09:38:16.549 151 13072.61 366.61 56903.79 88888.00 2011-05-31 09:38:17.549 151 13071.83 367.60 56903.42 88888.00 2011-05-31 09:38:18.549 151 13071.83 367.23 56903.42 88888.00 2011-05-31 09:38:19.549 151 13072.48 366.61 56903.91 88888.00 2011-05-31 09:38:20.549 151 13072.22 365.49 56903.55 88888.00 2011-05-31 09:38:21.549 151 13071.83 365.12 56903.18 88888.00 2011-05-31 09:38:22.549 151 13072.35 364.63 56902.81 88888.00 2011-05-31 09:38:23.549 151 13072.87 363.76 56902.81 88888.00 2011-05-31 09:38:24.549 151 13073.26 364.25 56901.96 88888.00 2011-05-31 09:38:25.549 151 13073.52 364.50 56902.32 88888.00 2011-05-31 09:38:26.549 151 13073.00 364.13 56902.45 88888.00 2011-05-31 09:38:27.549 151 13072.48 363.76 56902.20 88888.00 2011-05-31 09:38:28.549 151 13070.79 363.26 56901.83 88888.00 2011-05-31 09:38:29.549 151 13069.63 363.02 56901.83 88888.00 2011-05-31 09:38:30.549 151 13069.11 362.27 56901.34 88888.00 2011-05-31 09:38:31.549 151 13069.63 362.40 56901.22 88888.00 2011-05-31 09:38:32.549 151 13070.67 362.52 56901.71 88888.00 2011-05-31 09:38:33.549 151 13071.18 362.89 56901.22 88888.00 2011-05-31 09:38:34.549 151 13071.83 362.52 56901.47 88888.00 2011-05-31 09:38:35.549 151 13072.35 363.02 56900.73 88888.00 2011-05-31 09:38:36.549 151 13072.35 362.64 56900.25 88888.00 2011-05-31 09:38:37.549 151 13071.96 362.77 56901.22 88888.00 2011-05-31 09:38:38.549 151 13071.44 363.26 56900.98 88888.00 2011-05-31 09:38:39.549 151 13069.89 362.89 56900.61 88888.00 2011-05-31 09:38:40.549 151 13070.02 363.39 56900.61 88888.00 2011-05-31 09:38:41.549 151 13068.98 362.27 56900.25 88888.00 2011-05-31 09:38:42.549 151 13069.63 362.64 56900.00 88888.00 2011-05-31 09:38:43.549 151 13069.37 362.27 56900.00 88888.00 2011-05-31 09:38:44.549 151 13069.50 361.28 56899.51 88888.00 2011-05-31 09:38:45.549 151 13068.59 360.54 56899.39 88888.00 2011-05-31 09:38:46.549 151 13068.33 360.79 56899.88 88888.00 2011-05-31 09:38:47.549 151 13067.68 360.66 56899.63 88888.00 2011-05-31 09:38:48.549 151 13066.51 360.79 56899.51 88888.00 2011-05-31 09:38:49.549 151 13068.33 359.67 56899.51 88888.00 2011-05-31 09:38:50.549 151 13069.24 360.04 56899.51 88888.00 2011-05-31 09:38:51.549 151 13070.02 359.42 56900.12 88888.00 2011-05-31 09:38:52.549 151 13069.89 359.30 56900.25 88888.00 2011-05-31 09:38:53.549 151 13068.72 359.67 56900.49 88888.00 2011-05-31 09:38:54.549 151 13070.15 360.29 56900.25 88888.00 2011-05-31 09:38:55.549 151 13070.15 359.80 56900.12 88888.00 2011-05-31 09:38:56.549 151 13069.89 360.04 56900.25 88888.00 2011-05-31 09:38:57.549 151 13070.92 359.55 56900.12 88888.00 2011-05-31 09:38:58.549 151 13070.92 360.66 56900.49 88888.00 2011-05-31 09:38:59.549 151 13070.15 360.17 56900.61 88888.00 2011-05-31 09:39:00.549 151 13070.15 360.41 56900.12 88888.00 2011-05-31 09:39:01.549 151 13070.28 361.16 56900.37 88888.00 2011-05-31 09:39:02.549 151 13070.41 360.41 56900.00 88888.00 2011-05-31 09:39:03.549 151 13070.67 360.91 56900.25 88888.00 2011-05-31 09:39:04.549 151 13071.05 360.41 56900.00 88888.00 2011-05-31 09:39:05.549 151 13070.41 361.65 56900.25 88888.00 2011-05-31 09:39:06.549 151 13068.72 361.65 56900.00 88888.00 2011-05-31 09:39:07.549 151 13068.33 361.90 56899.39 88888.00 2011-05-31 09:39:08.549 151 13068.46 361.53 56899.39 88888.00 2011-05-31 09:39:09.549 151 13068.07 362.52 56899.51 88888.00 2011-05-31 09:39:10.549 151 13068.46 362.27 56899.27 88888.00 2011-05-31 09:39:11.549 151 13068.07 361.90 56899.39 88888.00 2011-05-31 09:39:12.549 151 13068.07 361.41 56898.53 88888.00 2011-05-31 09:39:13.549 151 13068.07 360.41 56898.41 88888.00 2011-05-31 09:39:14.549 151 13068.98 360.29 56898.16 88888.00 2011-05-31 09:39:15.549 151 13069.11 360.41 56898.41 88888.00 2011-05-31 09:39:16.549 151 13069.24 359.80 56898.90 88888.00 2011-05-31 09:39:17.549 151 13069.76 359.67 56897.80 88888.00 2011-05-31 09:39:18.549 151 13068.20 359.92 56897.80 88888.00 2011-05-31 09:39:19.549 151 13068.98 359.55 56897.55 88888.00 2011-05-31 09:39:20.549 151 13068.59 359.55 56897.55 88888.00 2011-05-31 09:39:21.549 151 13067.94 359.55 56897.31 88888.00 2011-05-31 09:39:22.549 151 13068.98 359.42 56897.07 88888.00 2011-05-31 09:39:23.549 151 13069.50 358.68 56897.31 88888.00 2011-05-31 09:39:24.549 151 13069.76 359.18 56897.43 88888.00 2011-05-31 09:39:25.549 151 13071.05 357.69 56897.68 88888.00 2011-05-31 09:39:26.549 151 13071.57 358.31 56897.55 88888.00 2011-05-31 09:39:27.549 151 13071.57 358.93 56896.82 88888.00 2011-05-31 09:39:28.549 151 13073.39 358.68 56896.82 88888.00 2011-05-31 09:39:29.549 151 13071.96 360.29 56897.07 88888.00 2011-05-31 09:39:30.549 151 13071.83 360.04 56896.82 88888.00 2011-05-31 09:39:31.549 151 13071.83 360.29 56897.19 88888.00 2011-05-31 09:39:32.549 151 13071.05 361.03 56896.21 88888.00 2011-05-31 09:39:33.549 151 13070.41 361.28 56896.45 88888.00 2011-05-31 09:39:34.549 151 13071.31 360.91 56896.70 88888.00 2011-05-31 09:39:35.549 151 13071.71 361.16 56897.19 88888.00 2011-05-31 09:39:36.549 151 13072.09 361.28 56896.70 88888.00 2011-05-31 09:39:37.549 151 13073.39 362.40 56897.19 88888.00 2011-05-31 09:39:38.549 151 13074.30 361.41 56896.94 88888.00 2011-05-31 09:39:39.549 151 13074.17 362.02 56897.92 88888.00 2011-05-31 09:39:40.549 151 13074.82 362.27 56897.43 88888.00 2011-05-31 09:39:41.549 151 13074.17 362.40 56896.82 88888.00 2011-05-31 09:39:42.549 151 13074.04 362.64 56897.43 88888.00 2011-05-31 09:39:43.549 151 13074.69 362.02 56896.94 88888.00 2011-05-31 09:39:44.549 151 13074.56 361.65 56897.92 88888.00 2011-05-31 09:39:45.549 151 13074.17 360.91 56897.19 88888.00 2011-05-31 09:39:46.549 151 13074.30 361.16 56897.43 88888.00 2011-05-31 09:39:47.549 151 13074.43 360.54 56897.55 88888.00 2011-05-31 09:39:48.549 151 13074.43 360.17 56897.80 88888.00 2011-05-31 09:39:49.549 151 13075.73 361.53 56897.92 88888.00 2011-05-31 09:39:50.549 151 13076.64 360.91 56898.16 88888.00 2011-05-31 09:39:51.549 151 13077.29 362.27 56898.41 88888.00 2011-05-31 09:39:52.549 151 13077.94 361.65 56898.04 88888.00 2011-05-31 09:39:53.549 151 13078.33 361.41 56897.68 88888.00 2011-05-31 09:39:54.549 151 13078.07 361.65 56898.41 88888.00 2011-05-31 09:39:55.549 151 13077.42 362.15 56898.53 88888.00 2011-05-31 09:39:56.549 151 13077.81 361.41 56898.04 88888.00 2011-05-31 09:39:57.549 151 13077.03 361.90 56898.53 88888.00 2011-05-31 09:39:58.549 151 13077.94 361.90 56898.66 88888.00 2011-05-31 09:39:59.549 151 13077.16 361.53 56899.14 88888.00 2011-05-31 09:40:00.549 151 13076.77 360.91 56898.29 88888.00 2011-05-31 09:40:01.549 151 13077.81 361.16 56898.29 88888.00 2011-05-31 09:40:02.549 151 13077.81 360.79 56898.78 88888.00 2011-05-31 09:40:03.549 151 13078.98 360.41 56898.29 88888.00 2011-05-31 09:40:04.549 151 13078.72 360.79 56897.68 88888.00 2011-05-31 09:40:05.549 151 13078.98 360.41 56898.04 88888.00 2011-05-31 09:40:06.549 151 13079.24 361.16 56898.29 88888.00 2011-05-31 09:40:07.549 151 13078.20 361.16 56898.04 88888.00 2011-05-31 09:40:08.549 151 13078.33 361.03 56898.78 88888.00 2011-05-31 09:40:09.549 151 13077.94 360.17 56898.29 88888.00 2011-05-31 09:40:10.549 151 13078.72 360.54 56898.78 88888.00 2011-05-31 09:40:11.549 151 13077.81 361.03 56898.29 88888.00 2011-05-31 09:40:12.549 151 13079.11 361.90 56898.53 88888.00 2011-05-31 09:40:13.549 151 13077.94 361.78 56898.41 88888.00 2011-05-31 09:40:14.549 151 13077.68 361.90 56897.80 88888.00 2011-05-31 09:40:15.549 151 13077.81 362.02 56897.92 88888.00 2011-05-31 09:40:16.549 151 13077.94 361.53 56897.92 88888.00 2011-05-31 09:40:17.549 151 13077.55 361.16 56898.53 88888.00 2011-05-31 09:40:18.549 151 13077.29 360.41 56898.16 88888.00 2011-05-31 09:40:19.549 151 13078.46 359.80 56898.66 88888.00 2011-05-31 09:40:20.549 151 13077.94 360.04 56898.66 88888.00 2011-05-31 09:40:21.549 151 13078.72 359.92 56898.29 88888.00 2011-05-31 09:40:22.549 151 13079.50 360.41 56898.41 88888.00 2011-05-31 09:40:23.549 151 13079.89 359.55 56898.78 88888.00 2011-05-31 09:40:24.549 151 13080.15 359.67 56899.02 88888.00 2011-05-31 09:40:25.549 151 13080.41 359.80 56898.41 88888.00 2011-05-31 09:40:26.549 151 13081.32 360.29 56898.41 88888.00 2011-05-31 09:40:27.549 151 13081.06 360.17 56898.66 88888.00 2011-05-31 09:40:28.549 151 13081.32 360.29 56898.66 88888.00 2011-05-31 09:40:29.549 151 13081.71 359.67 56899.39 88888.00 2011-05-31 09:40:30.549 151 13080.93 359.55 56898.78 88888.00 2011-05-31 09:40:31.549 151 13081.32 358.31 56898.90 88888.00 2011-05-31 09:40:32.549 151 13082.62 358.19 56899.02 88888.00 2011-05-31 09:40:33.549 151 13082.49 356.58 56899.39 88888.00 2011-05-31 09:40:34.549 151 13083.14 356.95 56899.27 88888.00 2011-05-31 09:40:35.549 151 13083.79 356.95 56899.63 88888.00 2011-05-31 09:40:36.549 151 13083.53 357.81 56898.53 88888.00 2011-05-31 09:40:37.549 151 13084.05 358.06 56899.27 88888.00 2011-05-31 09:40:38.549 151 13084.18 358.31 56900.00 88888.00 2011-05-31 09:40:39.549 151 13083.40 359.18 56899.02 88888.00 2011-05-31 09:40:40.549 151 13083.53 359.80 56899.27 88888.00 2011-05-31 09:40:41.549 151 13083.92 359.92 56900.00 88888.00 2011-05-31 09:40:42.549 151 13083.66 359.55 56900.00 88888.00 2011-05-31 09:40:43.549 151 13084.18 360.04 56900.12 88888.00 2011-05-31 09:40:44.549 151 13085.22 360.04 56900.37 88888.00 2011-05-31 09:40:45.549 151 13086.00 360.54 56900.61 88888.00 2011-05-31 09:40:46.549 151 13086.26 360.91 56900.49 88888.00 2011-05-31 09:40:47.549 151 13086.26 360.66 56900.12 88888.00 2011-05-31 09:40:48.549 151 13086.52 361.65 56901.10 88888.00 2011-05-31 09:40:49.549 151 13086.65 360.79 56901.10 88888.00 2011-05-31 09:40:50.549 151 13086.78 361.28 56901.47 88888.00 2011-05-31 09:40:51.549 151 13086.91 360.79 56900.98 88888.00 2011-05-31 09:40:52.549 151 13087.56 361.03 56901.34 88888.00 2011-05-31 09:40:53.549 151 13087.04 360.17 56900.61 88888.00 2011-05-31 09:40:54.549 151 13086.91 359.80 56900.61 88888.00 2011-05-31 09:40:55.549 151 13086.65 359.55 56900.86 88888.00 2011-05-31 09:40:56.549 151 13085.61 359.42 56900.98 88888.00 2011-05-31 09:40:57.549 151 13086.91 358.80 56900.37 88888.00 2011-05-31 09:40:58.549 151 13086.26 358.68 56900.73 88888.00 2011-05-31 09:40:59.549 151 13086.52 358.93 56901.10 88888.00 2011-05-31 09:41:00.549 151 13086.78 358.68 56900.73 88888.00 2011-05-31 09:41:01.549 151 13086.78 358.31 56900.98 88888.00 2011-05-31 09:41:02.549 151 13086.13 359.05 56900.61 88888.00 2011-05-31 09:41:03.549 151 13087.30 359.05 56900.73 88888.00 2011-05-31 09:41:04.549 151 13088.47 358.80 56900.37 88888.00 2011-05-31 09:41:05.549 151 13088.47 359.30 56900.25 88888.00 2011-05-31 09:41:06.549 151 13089.25 360.04 56900.73 88888.00 2011-05-31 09:41:07.549 151 13090.41 360.17 56901.47 88888.00 2011-05-31 09:41:08.549 151 13090.02 360.17 56900.86 88888.00 2011-05-31 09:41:09.549 151 13089.89 359.92 56901.22 88888.00 2011-05-31 09:41:10.549 151 13090.67 359.67 56901.47 88888.00 2011-05-31 09:41:11.549 151 13090.80 358.93 56900.86 88888.00 2011-05-31 09:41:12.549 151 13091.84 359.42 56901.59 88888.00 2011-05-31 09:41:13.549 151 13091.97 359.30 56901.59 88888.00 2011-05-31 09:41:14.549 151 13091.97 360.29 56901.34 88888.00 2011-05-31 09:41:15.549 151 13093.14 360.17 56902.08 88888.00 2011-05-31 09:41:16.549 151 13093.53 360.41 56901.96 88888.00 2011-05-31 09:41:17.549 151 13094.57 360.91 56901.96 88888.00 2011-05-31 09:41:18.549 151 13094.05 361.41 56902.81 88888.00 2011-05-31 09:41:19.549 151 13093.79 361.28 56902.20 88888.00 2011-05-31 09:41:20.549 151 13094.44 361.41 56903.30 88888.00 2011-05-31 09:41:21.549 151 13094.57 361.90 56903.18 88888.00 2011-05-31 09:41:22.549 151 13094.44 362.27 56902.20 88888.00 2011-05-31 09:41:23.549 151 13093.27 362.89 56903.18 88888.00 2011-05-31 09:41:24.549 151 13093.40 363.14 56902.93 88888.00 2011-05-31 09:41:25.549 151 13094.18 362.64 56903.18 88888.00 2011-05-31 09:41:26.549 151 13094.18 362.64 56903.05 88888.00 2011-05-31 09:41:27.549 151 13093.79 362.64 56903.42 88888.00 2011-05-31 09:41:28.549 151 13093.79 363.39 56904.40 88888.00 2011-05-31 09:41:29.549 151 13094.31 362.77 56903.79 88888.00 2011-05-31 09:41:30.549 151 13094.70 363.63 56904.40 88888.00 2011-05-31 09:41:31.549 151 13095.35 363.88 56904.16 88888.00 2011-05-31 09:41:32.549 151 13094.70 363.76 56904.77 88888.00 2011-05-31 09:41:33.549 151 13096.39 363.26 56904.40 88888.00 2011-05-31 09:41:34.549 151 13096.00 363.02 56904.28 88888.00 2011-05-31 09:41:35.549 151 13096.65 363.51 56904.64 88888.00 2011-05-31 09:41:36.549 151 13096.65 363.02 56904.40 88888.00 2011-05-31 09:41:37.549 151 13096.78 362.77 56904.77 88888.00 2011-05-31 09:41:38.549 151 13097.30 362.15 56905.99 88888.00 2011-05-31 09:41:39.549 151 13097.69 362.52 56905.14 88888.00 2011-05-31 09:41:40.549 151 13097.30 362.27 56905.14 88888.00 2011-05-31 09:41:41.549 151 13097.17 362.64 56905.14 88888.00 2011-05-31 09:41:42.549 151 13097.43 362.52 56905.01 88888.00 2011-05-31 09:41:43.549 151 13097.56 362.89 56905.75 88888.00 2011-05-31 09:41:44.549 151 13099.12 362.40 56905.87 88888.00 2011-05-31 09:41:45.549 151 13098.86 361.78 56905.87 88888.00 2011-05-31 09:41:46.549 151 13098.86 361.90 56906.23 88888.00 2011-05-31 09:41:47.549 151 13098.73 362.52 56905.75 88888.00 2011-05-31 09:41:48.549 151 13098.73 362.64 56906.23 88888.00 2011-05-31 09:41:49.549 151 13099.25 363.14 56905.87 88888.00 2011-05-31 09:41:50.549 151 13099.38 362.52 56906.72 88888.00 2011-05-31 09:41:51.549 151 13099.38 362.52 56907.09 88888.00 2011-05-31 09:41:52.549 151 13099.64 362.89 56906.23 88888.00 2011-05-31 09:41:53.549 151 13099.25 362.89 56906.97 88888.00 2011-05-31 09:41:54.549 151 13098.86 362.52 56906.60 88888.00 2011-05-31 09:41:55.549 151 13099.64 363.14 56907.58 88888.00 2011-05-31 09:41:56.549 151 13099.77 363.14 56907.21 88888.00 2011-05-31 09:41:57.549 151 13100.16 363.26 56907.34 88888.00 2011-05-31 09:41:58.549 151 13100.55 363.88 56907.09 88888.00 2011-05-31 09:41:59.549 151 13100.81 363.51 56907.21 88888.00 2011-05-31 09:42:00.549 151 13100.03 363.39 56907.70 88888.00 2011-05-31 09:42:01.549 151 13099.12 363.02 56907.34 88888.00 2011-05-31 09:42:02.549 151 13098.60 363.02 56907.82 88888.00 2011-05-31 09:42:03.549 151 13099.64 362.15 56907.46 88888.00 2011-05-31 09:42:04.549 151 13098.73 363.02 56907.82 88888.00 2011-05-31 09:42:05.549 151 13099.25 362.40 56907.46 88888.00 2011-05-31 09:42:06.549 151 13098.34 363.26 56907.46 88888.00 2011-05-31 09:42:07.549 151 13098.08 362.02 56906.85 88888.00 2011-05-31 09:42:08.549 151 13098.99 362.52 56908.31 88888.00 2011-05-31 09:42:09.549 151 13098.08 361.90 56908.07 88888.00 2011-05-31 09:42:10.549 151 13098.86 362.40 56907.46 88888.00 2011-05-31 09:42:11.549 151 13099.25 362.64 56907.21 88888.00 2011-05-31 09:42:12.549 151 13099.51 363.63 56907.95 88888.00 2011-05-31 09:42:13.549 151 13100.16 363.76 56907.34 88888.00 2011-05-31 09:42:14.549 151 13099.38 363.63 56907.09 88888.00 2011-05-31 09:42:15.549 151 13100.03 363.88 56906.97 88888.00 2011-05-31 09:42:16.549 151 13099.12 363.26 56906.85 88888.00 2011-05-31 09:42:17.549 151 13099.12 363.76 56907.70 88888.00 2011-05-31 09:42:18.549 151 13098.73 363.02 56906.97 88888.00 2011-05-31 09:42:19.549 151 13099.25 363.26 56907.46 88888.00 2011-05-31 09:42:20.549 151 13098.99 363.14 56906.85 88888.00 2011-05-31 09:42:21.549 151 13098.73 362.77 56906.48 88888.00 2011-05-31 09:42:22.549 151 13099.77 362.64 56907.34 88888.00 2011-05-31 09:42:23.549 151 13098.34 362.02 56907.34 88888.00 2011-05-31 09:42:24.549 151 13098.99 361.65 56906.72 88888.00 2011-05-31 09:42:25.549 151 13099.64 362.02 56907.21 88888.00 2011-05-31 09:42:26.549 151 13100.16 361.16 56906.36 88888.00 2011-05-31 09:42:27.549 151 13101.07 361.65 56906.23 88888.00 2011-05-31 09:42:28.549 151 13101.46 361.78 56906.60 88888.00 2011-05-31 09:42:29.549 151 13101.20 361.28 56906.72 88888.00 2011-05-31 09:42:30.549 151 13100.94 362.15 56907.09 88888.00 2011-05-31 09:42:31.549 151 13102.76 361.41 56907.46 88888.00 2011-05-31 09:42:32.549 151 13101.98 362.15 56907.09 88888.00 2011-05-31 09:42:33.549 151 13103.28 362.15 56907.46 88888.00 2011-05-31 09:42:34.549 151 13103.67 363.02 56907.58 88888.00 2011-05-31 09:42:35.549 151 13104.58 363.39 56907.21 88888.00 2011-05-31 09:42:36.549 151 13103.93 364.38 56907.46 88888.00 2011-05-31 09:42:37.549 151 13105.10 363.76 56907.95 88888.00 2011-05-31 09:42:38.549 151 13104.71 363.88 56907.82 88888.00 2011-05-31 09:42:39.549 151 13105.62 364.13 56908.44 88888.00 2011-05-31 09:42:40.549 151 13105.36 364.38 56907.82 88888.00 2011-05-31 09:42:41.549 151 13106.40 364.75 56907.82 88888.00 2011-05-31 09:42:42.549 151 13106.40 364.87 56908.31 88888.00 2011-05-31 09:42:43.549 151 13106.92 365.00 56907.95 88888.00 2011-05-31 09:42:44.549 151 13107.43 365.49 56907.70 88888.00 2011-05-31 09:42:45.549 151 13108.08 365.37 56909.05 88888.00 2011-05-31 09:42:46.549 151 13107.96 365.49 56909.78 88888.00 2011-05-31 09:42:47.549 151 13107.30 364.63 56909.17 88888.00 2011-05-31 09:42:48.549 151 13107.30 364.75 56909.29 88888.00 2011-05-31 09:42:49.549 151 13106.92 364.87 56908.93 88888.00 2011-05-31 09:42:50.549 151 13107.04 364.63 56909.17 88888.00 2011-05-31 09:42:51.549 151 13107.56 364.63 56909.54 88888.00 2011-05-31 09:42:52.549 151 13107.96 364.25 56909.41 88888.00 2011-05-31 09:42:53.549 151 13107.30 364.13 56908.93 88888.00 2011-05-31 09:42:54.549 151 13106.66 363.76 56909.29 88888.00 2011-05-31 09:42:55.549 151 13107.17 363.14 56910.15 88888.00 2011-05-31 09:42:56.549 151 13106.92 363.02 56909.90 88888.00 2011-05-31 09:42:57.549 151 13107.43 363.39 56909.17 88888.00 2011-05-31 09:42:58.549 151 13107.83 363.63 56909.78 88888.00 2011-05-31 09:42:59.549 151 13107.56 363.51 56909.54 88888.00 2011-05-31 09:43:00.549 151 13108.47 364.01 56910.39 88888.00 2011-05-31 09:43:01.549 151 13108.47 364.75 56909.66 88888.00 2011-05-31 09:43:02.549 151 13109.38 364.25 56910.03 88888.00 2011-05-31 09:43:03.549 151 13108.86 363.63 56909.90 88888.00 2011-05-31 09:43:04.549 151 13108.73 363.88 56910.27 88888.00 2011-05-31 09:43:05.549 151 13109.51 363.88 56910.52 88888.00 2011-05-31 09:43:06.549 151 13108.99 363.88 56909.17 88888.00 2011-05-31 09:43:07.549 151 13108.86 365.12 56909.41 88888.00 2011-05-31 09:43:08.549 151 13108.99 365.37 56910.03 88888.00 2011-05-31 09:43:09.549 151 13109.51 365.99 56909.54 88888.00 2011-05-31 09:43:10.549 151 13109.90 366.11 56910.15 88888.00 2011-05-31 09:43:11.549 151 13110.55 365.99 56910.27 88888.00 2011-05-31 09:43:12.549 151 13110.16 366.11 56910.27 88888.00 2011-05-31 09:43:13.549 151 13110.81 366.11 56910.39 88888.00 2011-05-31 09:43:14.549 151 13109.77 365.86 56910.64 88888.00 2011-05-31 09:43:15.549 151 13109.90 366.24 56911.49 88888.00 2011-05-31 09:43:16.549 151 13110.55 365.00 56910.27 88888.00 2011-05-31 09:43:17.549 151 13110.42 365.00 56910.15 88888.00 2011-05-31 09:43:18.549 151 13110.29 364.50 56911.25 88888.00 2011-05-31 09:43:19.549 151 13111.59 365.49 56910.27 88888.00 2011-05-31 09:43:20.549 151 13111.72 364.87 56910.27 88888.00 2011-05-31 09:43:21.549 151 13111.07 365.12 56911.00 88888.00 2011-05-31 09:43:22.549 151 13112.11 365.99 56911.37 88888.00 2011-05-31 09:43:23.549 151 13111.98 365.37 56910.64 88888.00 2011-05-31 09:43:24.549 151 13113.41 365.37 56911.25 88888.00 2011-05-31 09:43:25.549 151 13114.06 366.11 56910.27 88888.00 2011-05-31 09:43:26.549 151 13115.10 366.61 56911.25 88888.00 2011-05-31 09:43:27.549 151 13115.75 365.86 56911.12 88888.00 2011-05-31 09:43:28.549 151 13115.88 366.73 56911.98 88888.00 2011-05-31 09:43:29.549 151 13115.10 366.73 56911.98 88888.00 2011-05-31 09:43:30.549 151 13115.36 366.98 56911.98 88888.00 2011-05-31 09:43:31.549 151 13114.71 366.48 56911.86 88888.00 2011-05-31 09:43:32.549 151 13115.75 366.85 56912.35 88888.00 2011-05-31 09:43:33.549 151 13115.62 366.85 56911.98 88888.00 2011-05-31 09:43:34.549 151 13115.75 366.98 56912.35 88888.00 2011-05-31 09:43:35.549 151 13115.23 367.47 56912.11 88888.00 2011-05-31 09:43:36.549 151 13116.66 366.98 56912.84 88888.00 2011-05-31 09:43:37.549 151 13116.66 367.47 56911.98 88888.00 2011-05-31 09:43:38.549 151 13116.40 367.60 56912.96 88888.00 2011-05-31 09:43:39.549 151 13116.92 367.35 56911.98 88888.00 2011-05-31 09:43:40.549 151 13117.31 367.10 56912.84 88888.00 2011-05-31 09:43:41.549 151 13117.05 367.60 56912.96 88888.00 2011-05-31 09:43:42.549 151 13117.05 367.35 56913.33 88888.00 2011-05-31 09:43:43.549 151 13116.79 368.09 56913.45 88888.00 2011-05-31 09:43:44.549 151 13116.92 367.47 56912.96 88888.00 2011-05-31 09:43:45.549 151 13117.44 368.22 56913.70 88888.00 2011-05-31 09:43:46.549 151 13117.96 368.59 56913.33 88888.00 2011-05-31 09:43:47.549 151 13117.83 368.84 56914.18 88888.00 2011-05-31 09:43:48.549 151 13118.74 369.33 56914.43 88888.00 2011-05-31 09:43:49.549 151 13118.74 368.47 56914.06 88888.00 2011-05-31 09:43:50.549 151 13119.39 368.47 56914.92 88888.00 2011-05-31 09:43:51.549 151 13120.30 368.71 56915.16 88888.00 2011-05-31 09:43:52.549 151 13120.04 368.47 56915.04 88888.00 2011-05-31 09:43:53.549 151 13120.30 368.34 56914.79 88888.00 2011-05-31 09:43:54.549 151 13120.30 367.60 56915.04 88888.00 2011-05-31 09:43:55.549 151 13121.47 368.09 56915.16 88888.00 2011-05-31 09:43:56.549 151 13122.12 368.34 56915.41 88888.00 2011-05-31 09:43:57.549 151 13121.60 368.09 56915.53 88888.00 2011-05-31 09:43:58.549 151 13121.73 368.84 56916.02 88888.00 2011-05-31 09:43:59.549 151 13121.86 369.70 56915.77 88888.00 2011-05-31 09:44:00.549 151 13121.60 369.21 56915.65 88888.00 2011-05-31 09:44:01.549 151 13121.99 369.70 56915.89 88888.00 2011-05-31 09:44:02.549 151 13121.34 369.58 56916.02 88888.00 2011-05-31 09:44:03.549 151 13122.38 369.70 56916.63 88888.00 2011-05-31 09:44:04.549 151 13121.60 370.08 56916.63 88888.00 2011-05-31 09:44:05.549 151 13121.60 369.83 56916.75 88888.00 2011-05-31 09:44:06.549 151 13121.73 369.70 56916.87 88888.00 2011-05-31 09:44:07.549 151 13121.60 369.08 56916.26 88888.00 2011-05-31 09:44:08.549 151 13121.34 369.33 56916.87 88888.00 2011-05-31 09:44:09.549 151 13121.47 368.96 56916.51 88888.00 2011-05-31 09:44:10.549 151 13122.38 368.59 56916.75 88888.00 2011-05-31 09:44:11.549 151 13121.47 369.58 56916.51 88888.00 2011-05-31 09:44:12.549 151 13122.51 369.21 56916.26 88888.00 2011-05-31 09:44:13.549 151 13121.73 370.45 56916.75 88888.00 2011-05-31 09:44:14.549 151 13122.12 369.70 56916.51 88888.00 2011-05-31 09:44:15.549 151 13121.73 370.94 56916.02 88888.00 2011-05-31 09:44:16.549 151 13121.21 370.82 56915.65 88888.00 2011-05-31 09:44:17.549 151 13121.21 370.20 56916.38 88888.00 2011-05-31 09:44:18.549 151 13121.86 369.95 56916.26 88888.00 2011-05-31 09:44:19.549 151 13121.34 371.19 56916.02 88888.00 2011-05-31 09:44:20.549 151 13121.34 370.20 56916.63 88888.00 2011-05-31 09:44:21.549 151 13121.47 370.57 56915.89 88888.00 2011-05-31 09:44:22.549 151 13121.73 370.32 56915.53 88888.00 2011-05-31 09:44:23.549 151 13121.60 370.82 56916.02 88888.00 2011-05-31 09:44:24.549 151 13121.99 370.82 56915.28 88888.00 2011-05-31 09:44:25.549 151 13121.73 370.45 56915.77 88888.00 2011-05-31 09:44:26.549 151 13122.12 371.19 56915.77 88888.00 2011-05-31 09:44:27.549 151 13121.34 371.19 56915.28 88888.00 2011-05-31 09:44:28.549 151 13122.64 370.45 56915.77 88888.00 2011-05-31 09:44:29.549 151 13121.99 370.82 56915.65 88888.00 2011-05-31 09:44:30.549 151 13121.86 370.69 56916.02 88888.00 2011-05-31 09:44:31.549 151 13122.25 370.45 56916.51 88888.00 2011-05-31 09:44:32.549 151 13122.38 371.31 56915.77 88888.00 2011-05-31 09:44:33.549 151 13120.95 370.69 56915.41 88888.00 2011-05-31 09:44:34.549 151 13120.95 370.45 56916.14 88888.00 2011-05-31 09:44:35.549 151 13121.47 369.58 56916.02 88888.00 2011-05-31 09:44:36.549 151 13122.25 369.46 56915.28 88888.00 2011-05-31 09:44:37.549 151 13122.12 369.83 56916.51 88888.00 2011-05-31 09:44:38.549 151 13121.99 369.83 56916.14 88888.00 2011-05-31 09:44:39.549 151 13121.47 370.20 56915.89 88888.00 2011-05-31 09:44:40.549 151 13121.73 371.07 56915.77 88888.00 2011-05-31 09:44:41.549 151 13121.47 370.69 56916.75 88888.00 2011-05-31 09:44:42.549 151 13122.38 370.82 56915.89 88888.00 2011-05-31 09:44:43.549 151 13122.12 370.57 56915.89 88888.00 2011-05-31 09:44:44.549 151 13122.38 369.46 56915.28 88888.00 2011-05-31 09:44:45.549 151 13122.25 369.95 56916.14 88888.00 2011-05-31 09:44:46.549 151 13122.64 369.58 56916.14 88888.00 2011-05-31 09:44:47.549 151 13123.42 370.32 56915.89 88888.00 2011-05-31 09:44:48.549 151 13122.90 370.20 56916.51 88888.00 2011-05-31 09:44:49.549 151 13123.42 370.94 56916.14 88888.00 2011-05-31 09:44:50.549 151 13122.64 370.57 56915.65 88888.00 2011-05-31 09:44:51.549 151 13122.12 370.57 56916.38 88888.00 2011-05-31 09:44:52.549 151 13122.64 371.31 56915.53 88888.00 2011-05-31 09:44:53.549 151 13122.12 370.45 56915.89 88888.00 2011-05-31 09:44:54.549 151 13122.64 371.31 56915.89 88888.00 2011-05-31 09:44:55.549 151 13122.64 370.94 56915.41 88888.00 2011-05-31 09:44:56.549 151 13122.90 371.81 56915.53 88888.00 2011-05-31 09:44:57.549 151 13123.03 371.81 56916.51 88888.00 2011-05-31 09:44:58.549 151 13122.51 371.93 56916.38 88888.00 2011-05-31 09:44:59.549 151 13123.16 373.30 56915.77 88888.00 2011-05-31 09:45:00.549 151 13123.03 373.67 56915.53 88888.00 2011-05-31 09:45:01.549 151 13123.42 372.92 56915.77 88888.00 2011-05-31 09:45:02.549 151 13122.64 371.93 56916.02 88888.00 2011-05-31 09:45:03.549 151 13122.38 371.93 56915.65 88888.00 2011-05-31 09:45:04.549 151 13121.99 371.69 56915.53 88888.00 2011-05-31 09:45:05.549 151 13121.73 371.07 56915.16 88888.00 2011-05-31 09:45:06.549 151 13121.08 370.08 56915.89 88888.00 2011-05-31 09:45:07.549 151 13121.21 370.08 56916.14 88888.00 2011-05-31 09:45:08.549 151 13121.08 370.32 56915.28 88888.00 2011-05-31 09:45:09.549 151 13120.17 370.69 56915.41 88888.00 2011-05-31 09:45:10.549 151 13120.95 370.69 56915.28 88888.00 2011-05-31 09:45:11.549 151 13120.95 370.57 56914.55 88888.00 2011-05-31 09:45:12.549 151 13120.04 370.69 56915.41 88888.00 2011-05-31 09:45:13.549 151 13120.56 370.57 56915.53 88888.00 2011-05-31 09:45:14.549 151 13119.91 370.94 56914.67 88888.00 2011-05-31 09:45:15.549 151 13120.30 371.07 56915.65 88888.00 2011-05-31 09:45:16.549 151 13119.91 370.82 56914.43 88888.00 2011-05-31 09:45:17.549 151 13119.13 371.69 56914.55 88888.00 2011-05-31 09:45:18.549 151 13119.39 371.07 56914.67 88888.00 2011-05-31 09:45:19.549 151 13119.52 371.07 56914.43 88888.00 2011-05-31 09:45:20.549 151 13119.52 371.69 56914.67 88888.00 2011-05-31 09:45:21.549 151 13118.48 370.82 56914.30 88888.00 2011-05-31 09:45:22.549 151 13119.00 370.69 56913.82 88888.00 2011-05-31 09:45:23.549 151 13118.22 371.07 56914.06 88888.00 2011-05-31 09:45:24.549 151 13118.74 370.32 56914.67 88888.00 2011-05-31 09:45:25.549 151 13117.57 370.20 56914.30 88888.00 2011-05-31 09:45:26.549 151 13117.70 370.32 56914.18 88888.00 2011-05-31 09:45:27.549 151 13117.96 370.32 56913.08 88888.00 2011-05-31 09:45:28.549 151 13117.57 370.57 56913.82 88888.00 2011-05-31 09:45:29.549 151 13117.57 370.57 56914.30 88888.00 2011-05-31 09:45:30.549 151 13116.92 370.32 56913.94 88888.00 2011-05-31 09:45:31.549 151 13117.18 370.57 56913.08 88888.00 2011-05-31 09:45:32.549 151 13117.05 370.32 56913.08 88888.00 2011-05-31 09:45:33.549 151 13116.27 371.07 56912.96 88888.00 2011-05-31 09:45:34.549 151 13116.53 370.45 56912.47 88888.00 2011-05-31 09:45:35.549 151 13116.40 370.69 56912.59 88888.00 2011-05-31 09:45:36.549 151 13115.75 370.45 56912.35 88888.00 2011-05-31 09:45:37.549 151 13114.58 370.57 56911.98 88888.00 2011-05-31 09:45:38.549 151 13115.62 370.94 56912.23 88888.00 2011-05-31 09:45:39.549 151 13114.71 369.95 56911.98 88888.00 2011-05-31 09:45:40.549 151 13114.71 370.82 56912.11 88888.00 2011-05-31 09:45:41.549 151 13114.06 370.20 56911.61 88888.00 2011-05-31 09:45:42.549 151 13114.19 369.95 56911.49 88888.00 2011-05-31 09:45:43.549 151 13114.19 369.58 56911.86 88888.00 2011-05-31 09:45:44.549 151 13113.67 369.95 56911.98 88888.00 2011-05-31 09:45:45.549 151 13113.28 371.19 56911.86 88888.00 2011-05-31 09:45:46.549 151 13113.67 369.95 56911.37 88888.00 2011-05-31 09:45:47.549 151 13113.80 370.69 56911.49 88888.00 2011-05-31 09:45:48.549 151 13113.15 370.45 56911.74 88888.00 2011-05-31 09:45:49.549 151 13114.06 370.32 56911.74 88888.00 2011-05-31 09:45:50.549 151 13113.02 370.57 56910.76 88888.00 2011-05-31 09:45:51.549 151 13113.02 371.81 56910.88 88888.00 2011-05-31 09:45:52.549 151 13113.28 372.18 56911.00 88888.00 2011-05-31 09:45:53.549 151 13113.67 371.56 56910.76 88888.00 2011-05-31 09:45:54.549 151 13114.06 372.18 56910.15 88888.00 2011-05-31 09:45:55.549 151 13114.45 372.55 56911.37 88888.00 2011-05-31 09:45:56.549 151 13114.45 372.92 56911.37 88888.00 2011-05-31 09:45:57.549 151 13114.84 373.17 56910.76 88888.00 2011-05-31 09:45:58.549 151 13114.19 373.05 56909.90 88888.00 2011-05-31 09:45:59.549 151 13114.32 372.80 56909.90 88888.00 2011-05-31 09:46:00.549 151 13114.58 373.17 56910.76 88888.00 2011-05-31 09:46:01.549 151 13114.58 373.30 56910.76 88888.00 2011-05-31 09:46:02.549 151 13115.10 373.05 56910.03 88888.00 2011-05-31 09:46:03.549 151 13114.84 372.30 56910.52 88888.00 2011-05-31 09:46:04.549 151 13114.45 372.30 56909.90 88888.00 2011-05-31 09:46:05.549 151 13115.23 372.43 56910.52 88888.00 2011-05-31 09:46:06.549 151 13115.62 372.43 56910.64 88888.00 2011-05-31 09:46:07.549 151 13114.45 372.80 56910.27 88888.00 2011-05-31 09:46:08.549 151 13115.10 372.92 56910.64 88888.00 2011-05-31 09:46:09.549 151 13115.75 373.05 56911.25 88888.00 2011-05-31 09:46:10.549 151 13116.01 373.05 56910.39 88888.00 2011-05-31 09:46:11.549 151 13115.36 372.68 56910.52 88888.00 2011-05-31 09:46:12.549 151 13114.71 373.42 56910.27 88888.00 2011-05-31 09:46:13.549 151 13116.27 373.17 56909.54 88888.00 2011-05-31 09:46:14.549 151 13116.14 373.67 56910.15 88888.00 2011-05-31 09:46:15.549 151 13115.49 373.67 56909.54 88888.00 2011-05-31 09:46:16.549 151 13116.40 373.91 56909.78 88888.00 2011-05-31 09:46:17.549 151 13115.23 373.91 56910.27 88888.00 2011-05-31 09:46:18.549 151 13114.71 373.91 56909.90 88888.00 2011-05-31 09:46:19.549 151 13114.45 373.67 56910.27 88888.00 2011-05-31 09:46:20.549 151 13115.10 374.16 56910.52 88888.00 2011-05-31 09:46:21.549 151 13114.45 374.04 56910.15 88888.00 2011-05-31 09:46:22.549 151 13114.71 373.91 56910.52 88888.00 2011-05-31 09:46:23.549 151 13114.58 374.53 56909.66 88888.00 2011-05-31 09:46:24.549 151 13114.97 373.67 56910.27 88888.00 2011-05-31 09:46:25.549 151 13114.45 373.79 56909.66 88888.00 2011-05-31 09:46:26.549 151 13114.71 373.05 56910.27 88888.00 2011-05-31 09:46:27.549 151 13113.54 373.42 56910.39 88888.00 2011-05-31 09:46:28.549 151 13113.93 373.79 56910.64 88888.00 2011-05-31 09:46:29.549 151 13113.67 373.91 56911.00 88888.00 2011-05-31 09:46:30.549 151 13113.54 373.79 56910.52 88888.00 2011-05-31 09:46:31.549 151 13114.32 374.29 56910.27 88888.00 2011-05-31 09:46:32.549 151 13113.93 374.16 56910.52 88888.00 2011-05-31 09:46:33.549 151 13114.32 374.78 56909.90 88888.00 2011-05-31 09:46:34.549 151 13113.67 374.41 56910.52 88888.00 2011-05-31 09:46:35.549 151 13114.45 374.66 56910.03 88888.00 2011-05-31 09:46:36.549 151 13115.10 373.91 56910.15 88888.00 2011-05-31 09:46:37.549 151 13115.10 374.53 56910.39 88888.00 2011-05-31 09:46:38.549 151 13115.49 374.41 56910.64 88888.00 2011-05-31 09:46:39.549 151 13115.49 374.66 56910.03 88888.00 2011-05-31 09:46:40.549 151 13116.53 375.15 56910.64 88888.00 2011-05-31 09:46:41.549 151 13115.75 375.40 56910.39 88888.00 2011-05-31 09:46:42.549 151 13116.27 375.15 56910.15 88888.00 2011-05-31 09:46:43.549 151 13116.53 376.02 56910.27 88888.00 2011-05-31 09:46:44.549 151 13116.66 376.52 56910.15 88888.00 2011-05-31 09:46:45.549 151 13117.70 377.38 56910.27 88888.00 2011-05-31 09:46:46.549 151 13116.79 377.75 56910.64 88888.00 2011-05-31 09:46:47.549 151 13117.05 377.26 56910.64 88888.00 2011-05-31 09:46:48.549 151 13116.01 377.51 56910.15 88888.00 2011-05-31 09:46:49.549 151 13116.01 377.13 56909.90 88888.00 2011-05-31 09:46:50.549 151 13116.40 377.26 56910.15 88888.00 2011-05-31 09:46:51.549 151 13116.66 377.01 56910.15 88888.00 2011-05-31 09:46:52.549 151 13116.79 377.38 56909.78 88888.00 2011-05-31 09:46:53.549 151 13116.14 377.13 56910.15 88888.00 2011-05-31 09:46:54.549 151 13117.05 377.63 56909.78 88888.00 2011-05-31 09:46:55.549 151 13117.18 378.25 56910.64 88888.00 2011-05-31 09:46:56.549 151 13116.14 377.51 56910.52 88888.00 2011-05-31 09:46:57.549 151 13116.27 378.13 56909.29 88888.00 2011-05-31 09:46:58.549 151 13116.40 377.01 56909.66 88888.00 2011-05-31 09:46:59.549 151 13116.79 378.37 56910.76 88888.00 2011-05-31 09:47:00.549 151 13116.92 378.62 56909.90 88888.00 2011-05-31 09:47:01.549 151 13116.53 378.13 56910.15 88888.00 2011-05-31 09:47:02.549 151 13116.92 378.00 56909.90 88888.00 2011-05-31 09:47:03.549 151 13116.14 378.37 56910.27 88888.00 2011-05-31 09:47:04.549 151 13115.75 378.25 56910.15 88888.00 2011-05-31 09:47:05.549 151 13116.14 378.00 56910.52 88888.00 2011-05-31 09:47:06.549 151 13115.10 378.00 56909.90 88888.00 2011-05-31 09:47:07.549 151 13115.49 378.13 56910.52 88888.00 2011-05-31 09:47:08.549 151 13115.10 378.25 56909.90 88888.00 2011-05-31 09:47:09.549 151 13115.36 378.13 56909.90 88888.00 2011-05-31 09:47:10.549 151 13116.53 378.50 56910.03 88888.00 2011-05-31 09:47:11.549 151 13115.62 379.12 56911.12 88888.00 2011-05-31 09:47:12.549 151 13115.88 378.74 56910.15 88888.00 2011-05-31 09:47:13.549 151 13116.01 379.12 56909.54 88888.00 2011-05-31 09:47:14.549 151 13116.40 378.87 56909.78 88888.00 2011-05-31 09:47:15.549 151 13116.27 378.99 56909.78 88888.00 2011-05-31 09:47:16.549 151 13116.27 378.99 56909.90 88888.00 2011-05-31 09:47:17.549 151 13116.27 379.36 56910.39 88888.00 2011-05-31 09:47:18.549 151 13117.31 379.12 56910.52 88888.00 2011-05-31 09:47:19.549 151 13117.18 379.24 56910.52 88888.00 2011-05-31 09:47:20.549 151 13117.83 379.61 56910.39 88888.00 2011-05-31 09:47:21.549 151 13117.70 378.99 56910.76 88888.00 2011-05-31 09:47:22.549 151 13118.22 378.74 56910.64 88888.00 2011-05-31 09:47:23.549 151 13118.22 379.49 56910.27 88888.00 2011-05-31 09:47:24.549 151 13118.35 380.36 56910.15 88888.00 2011-05-31 09:47:25.549 151 13118.74 380.48 56910.76 88888.00 2011-05-31 09:47:26.549 151 13118.35 380.11 56910.76 88888.00 2011-05-31 09:47:27.549 151 13119.13 379.36 56911.49 88888.00 2011-05-31 09:47:28.549 151 13119.00 379.86 56910.76 88888.00 2011-05-31 09:47:29.549 151 13118.22 380.23 56911.25 88888.00 2011-05-31 09:47:30.549 151 13119.39 379.36 56910.52 88888.00 2011-05-31 09:47:31.549 151 13118.74 379.24 56910.64 88888.00 2011-05-31 09:47:32.549 151 13118.74 379.86 56911.00 88888.00 2011-05-31 09:47:33.549 151 13118.87 379.74 56911.49 88888.00 2011-05-31 09:47:34.549 151 13117.83 379.74 56910.88 88888.00 2011-05-31 09:47:35.549 151 13118.35 379.49 56911.37 88888.00 2011-05-31 09:47:36.549 151 13119.26 379.86 56911.00 88888.00 2011-05-31 09:47:37.549 151 13118.87 379.74 56911.00 88888.00 2011-05-31 09:47:38.548 151 13118.87 379.24 56910.88 88888.00 2011-05-31 09:47:39.548 151 13119.52 379.86 56911.74 88888.00 2011-05-31 09:47:40.548 151 13118.48 380.23 56911.74 88888.00 2011-05-31 09:47:41.548 151 13118.87 380.36 56911.61 88888.00 2011-05-31 09:47:42.548 151 13119.65 380.36 56912.11 88888.00 2011-05-31 09:47:43.548 151 13119.13 380.60 56910.76 88888.00 2011-05-31 09:47:44.548 151 13120.17 380.85 56911.49 88888.00 2011-05-31 09:47:45.548 151 13120.56 380.73 56911.37 88888.00 2011-05-31 09:47:46.548 151 13120.82 381.72 56912.35 88888.00 2011-05-31 09:47:47.548 151 13120.69 381.10 56911.49 88888.00 2011-05-31 09:47:48.548 151 13120.56 382.34 56911.61 88888.00 2011-05-31 09:47:49.548 151 13121.34 382.71 56911.98 88888.00 2011-05-31 09:47:50.548 151 13121.47 382.96 56911.86 88888.00 2011-05-31 09:47:51.548 151 13121.21 383.58 56911.98 88888.00 2011-05-31 09:47:52.548 151 13120.30 383.45 56911.74 88888.00 2011-05-31 09:47:53.548 151 13120.43 384.19 56912.35 88888.00 2011-05-31 09:47:54.548 151 13120.56 384.07 56912.23 88888.00 2011-05-31 09:47:55.548 151 13120.82 384.94 56912.59 88888.00 2011-05-31 09:47:56.548 151 13121.21 385.31 56912.59 88888.00 2011-05-31 09:47:57.548 151 13121.21 385.06 56912.47 88888.00 2011-05-31 09:47:58.548 151 13121.60 384.44 56912.23 88888.00 2011-05-31 09:47:59.548 151 13121.60 384.94 56912.11 88888.00 2011-05-31 09:48:00.548 151 13122.51 385.19 56912.23 88888.00 2011-05-31 09:48:01.548 151 13121.86 385.31 56911.98 88888.00 2011-05-31 09:48:02.548 151 13122.25 385.56 56912.35 88888.00 2011-05-31 09:48:03.548 151 13122.38 386.30 56912.35 88888.00 2011-05-31 09:48:04.548 151 13121.60 385.93 56912.84 88888.00 2011-05-31 09:48:05.548 151 13122.38 385.93 56912.59 88888.00 2011-05-31 09:48:06.548 151 13122.77 386.18 56912.47 88888.00 2011-05-31 09:48:07.548 151 13122.25 385.43 56912.23 88888.00 2011-05-31 09:48:08.548 151 13123.03 386.30 56912.47 88888.00 2011-05-31 09:48:09.548 151 13122.38 386.05 56911.86 88888.00 2011-05-31 09:48:10.548 151 13121.86 386.55 56912.35 88888.00 2011-05-31 09:48:11.548 151 13122.64 386.67 56912.47 88888.00 2011-05-31 09:48:12.548 151 13122.64 386.30 56912.59 88888.00 2011-05-31 09:48:13.548 151 13122.12 386.55 56912.35 88888.00 2011-05-31 09:48:14.548 151 13122.77 386.42 56912.59 88888.00 2011-05-31 09:48:15.548 151 13122.90 387.04 56912.96 88888.00 2011-05-31 09:48:16.548 151 13123.94 387.17 56912.47 88888.00 2011-05-31 09:48:17.548 151 13123.68 387.54 56912.96 88888.00 2011-05-31 09:48:18.548 151 13124.98 387.79 56913.33 88888.00 2011-05-31 09:48:19.548 151 13125.50 388.53 56913.70 88888.00 2011-05-31 09:48:20.548 151 13125.62 388.03 56913.70 88888.00 2011-05-31 09:48:21.548 151 13125.24 388.53 56913.70 88888.00 2011-05-31 09:48:22.548 151 13126.14 388.16 56913.57 88888.00 2011-05-31 09:48:23.548 151 13126.14 388.41 56914.30 88888.00 2011-05-31 09:48:24.548 151 13125.88 388.16 56914.18 88888.00 2011-05-31 09:48:25.548 151 13126.79 388.16 56914.18 88888.00 2011-05-31 09:48:26.548 151 13126.27 388.16 56914.43 88888.00 2011-05-31 09:48:27.548 151 13126.53 388.41 56914.18 88888.00 2011-05-31 09:48:28.548 151 13126.79 388.41 56914.30 88888.00 2011-05-31 09:48:29.548 151 13126.66 388.90 56914.18 88888.00 2011-05-31 09:48:30.548 151 13127.31 388.53 56914.79 88888.00 2011-05-31 09:48:31.548 151 13125.62 389.52 56914.55 88888.00 2011-05-31 09:48:32.548 151 13126.40 390.02 56915.04 88888.00 2011-05-31 09:48:33.548 151 13125.11 389.52 56914.55 88888.00 2011-05-31 09:48:34.548 151 13124.98 389.77 56914.67 88888.00 2011-05-31 09:48:35.548 151 13125.50 390.14 56915.16 88888.00 2011-05-31 09:48:36.548 151 13125.37 390.76 56915.16 88888.00 2011-05-31 09:48:37.548 151 13125.37 390.63 56914.92 88888.00 2011-05-31 09:48:38.548 151 13125.88 390.39 56914.67 88888.00 2011-05-31 09:48:39.548 151 13125.24 390.88 56914.79 88888.00 2011-05-31 09:48:40.548 151 13125.50 390.88 56915.04 88888.00 2011-05-31 09:48:41.548 151 13125.37 391.01 56914.79 88888.00 2011-05-31 09:48:42.548 151 13125.37 391.38 56914.30 88888.00 2011-05-31 09:48:43.548 151 13125.37 391.13 56915.04 88888.00 2011-05-31 09:48:44.548 151 13124.98 391.01 56915.28 88888.00 2011-05-31 09:48:45.548 151 13124.46 391.75 56915.28 88888.00 2011-05-31 09:48:46.548 151 13125.24 391.63 56914.67 88888.00 2011-05-31 09:48:47.548 151 13124.20 391.13 56915.04 88888.00 2011-05-31 09:48:48.548 151 13123.68 391.01 56915.89 88888.00 2011-05-31 09:48:49.548 151 13123.03 390.14 56916.02 88888.00 2011-05-31 09:48:50.548 151 13123.03 390.76 56916.14 88888.00 2011-05-31 09:48:51.548 151 13124.07 390.26 56915.65 88888.00 2011-05-31 09:48:52.548 151 13123.94 390.88 56915.16 88888.00 2011-05-31 09:48:53.548 151 13123.55 391.13 56915.53 88888.00 2011-05-31 09:48:54.548 151 13123.68 390.26 56916.02 88888.00 2011-05-31 09:48:55.548 151 13123.68 391.25 56915.77 88888.00 2011-05-31 09:48:56.548 151 13122.12 391.38 56915.28 88888.00 2011-05-31 09:48:57.548 151 13121.73 390.14 56915.89 88888.00 2011-05-31 09:48:58.548 151 13121.73 391.13 56915.41 88888.00 2011-05-31 09:48:59.548 151 13121.34 391.63 56916.02 88888.00 2011-05-31 09:49:00.548 151 13121.08 391.25 56915.77 88888.00 2011-05-31 09:49:01.548 151 13121.08 391.38 56915.77 88888.00 2011-05-31 09:49:02.548 151 13120.95 392.00 56915.65 88888.00 2011-05-31 09:49:03.548 151 13120.95 391.75 56914.92 88888.00 2011-05-31 09:49:04.548 151 13121.73 392.12 56915.41 88888.00 2011-05-31 09:49:05.548 151 13122.25 392.62 56915.41 88888.00 2011-05-31 09:49:06.548 151 13122.25 393.24 56916.02 88888.00 2011-05-31 09:49:07.548 151 13122.38 393.73 56915.65 88888.00 2011-05-31 09:49:08.548 151 13122.51 393.86 56916.26 88888.00 2011-05-31 09:49:09.548 151 13122.64 393.61 56915.77 88888.00 2011-05-31 09:49:10.548 151 13122.25 392.99 56916.51 88888.00 2011-05-31 09:49:11.548 151 13123.03 393.24 56916.14 88888.00 2011-05-31 09:49:12.548 151 13123.81 392.49 56917.00 88888.00 2011-05-31 09:49:13.548 151 13122.25 392.86 56917.00 88888.00 2011-05-31 09:49:14.548 151 13122.90 393.36 56916.26 88888.00 2011-05-31 09:49:15.548 151 13121.73 393.36 56916.51 88888.00 2011-05-31 09:49:16.548 151 13122.90 393.11 56916.63 88888.00 2011-05-31 09:49:17.548 151 13122.12 393.86 56917.12 88888.00 2011-05-31 09:49:18.548 151 13122.38 393.86 56917.12 88888.00 2011-05-31 09:49:19.548 151 13121.73 393.73 56917.00 88888.00 2011-05-31 09:49:20.548 151 13121.86 393.24 56917.00 88888.00 2011-05-31 09:49:21.548 151 13121.86 393.61 56917.85 88888.00 2011-05-31 09:49:22.548 151 13121.99 392.74 56916.87 88888.00 2011-05-31 09:49:23.548 151 13121.86 392.12 56916.87 88888.00 2011-05-31 09:49:24.548 151 13122.77 392.62 56917.12 88888.00 2011-05-31 09:49:25.548 151 13122.12 392.99 56917.12 88888.00 2011-05-31 09:49:26.548 151 13121.73 393.61 56916.26 88888.00 2011-05-31 09:49:27.548 151 13122.12 393.61 56917.36 88888.00 2011-05-31 09:49:28.548 151 13121.99 394.72 56917.12 88888.00 2011-05-31 09:49:29.548 151 13121.60 394.47 56916.87 88888.00 2011-05-31 09:49:30.548 151 13122.12 395.22 56916.38 88888.00 2011-05-31 09:49:31.548 151 13121.86 394.85 56917.00 88888.00 2011-05-31 09:49:32.548 151 13120.56 395.09 56917.36 88888.00 2011-05-31 09:49:33.548 151 13120.82 394.10 56917.12 88888.00 2011-05-31 09:49:34.548 151 13120.82 394.35 56917.00 88888.00 2011-05-31 09:49:35.548 151 13120.17 393.36 56917.12 88888.00 2011-05-31 09:49:36.548 151 13120.56 393.24 56917.12 88888.00 2011-05-31 09:49:37.548 151 13120.04 393.11 56917.00 88888.00 2011-05-31 09:49:38.548 151 13119.65 392.62 56916.51 88888.00 2011-05-31 09:49:39.548 151 13119.78 393.24 56916.14 88888.00 2011-05-31 09:49:40.548 151 13118.48 393.36 56917.00 88888.00 2011-05-31 09:49:41.548 151 13118.48 393.61 56917.12 88888.00 2011-05-31 09:49:42.548 151 13117.83 393.86 56917.00 88888.00 2011-05-31 09:49:43.548 151 13118.48 393.48 56916.75 88888.00 2011-05-31 09:49:44.548 151 13117.83 393.36 56916.63 88888.00 2011-05-31 09:49:45.548 151 13118.09 393.24 56916.14 88888.00 2011-05-31 09:49:46.548 151 13118.09 393.24 56916.02 88888.00 2011-05-31 09:49:47.548 151 13117.70 392.86 56916.14 88888.00 2011-05-31 09:49:48.548 151 13117.57 392.74 56915.53 88888.00 2011-05-31 09:49:49.548 151 13118.22 392.24 56916.02 88888.00 2011-05-31 09:49:50.548 151 13119.26 392.62 56915.77 88888.00 2011-05-31 09:49:51.548 151 13119.65 392.49 56916.38 88888.00 2011-05-31 09:49:52.548 151 13120.04 392.62 56916.02 88888.00 2011-05-31 09:49:53.548 151 13120.69 393.24 56916.14 88888.00 2011-05-31 09:49:54.548 151 13119.39 393.48 56915.89 88888.00 2011-05-31 09:49:55.548 151 13119.78 392.62 56916.14 88888.00 2011-05-31 09:49:56.548 151 13119.39 392.86 56916.63 88888.00 2011-05-31 09:49:57.548 151 13119.78 393.48 56916.02 88888.00 2011-05-31 09:49:58.548 151 13119.78 393.61 56916.26 88888.00 2011-05-31 09:49:59.548 151 13119.26 393.86 56915.89 88888.00 2011-05-31 09:50:00.548 151 13118.61 393.24 56916.38 88888.00 2011-05-31 09:50:01.548 151 13118.74 393.24 56916.87 88888.00 2011-05-31 09:50:02.548 151 13119.13 392.86 56916.26 88888.00 2011-05-31 09:50:03.548 151 13118.09 393.24 56916.51 88888.00 2011-05-31 09:50:04.548 151 13118.74 393.48 56915.89 88888.00 2011-05-31 09:50:05.548 151 13118.35 393.73 56915.77 88888.00 2011-05-31 09:50:06.548 151 13118.48 393.86 56916.38 88888.00 2011-05-31 09:50:07.548 151 13117.57 392.99 56915.77 88888.00 2011-05-31 09:50:08.548 151 13117.57 393.73 56915.89 88888.00 2011-05-31 09:50:09.548 151 13117.18 393.36 56916.51 88888.00 2011-05-31 09:50:10.548 151 13116.14 393.36 56916.63 88888.00 2011-05-31 09:50:11.548 151 13116.92 393.48 56916.02 88888.00 2011-05-31 09:50:12.548 151 13117.18 392.74 56916.26 88888.00 2011-05-31 09:50:13.548 151 13117.44 393.11 56915.89 88888.00 2011-05-31 09:50:14.548 151 13117.18 393.48 56915.77 88888.00 2011-05-31 09:50:15.548 151 13118.48 393.86 56916.02 88888.00 2011-05-31 09:50:16.548 151 13119.00 393.73 56915.53 88888.00 2011-05-31 09:50:17.548 151 13118.87 393.48 56916.63 88888.00 2011-05-31 09:50:18.548 151 13120.04 393.73 56916.14 88888.00 2011-05-31 09:50:19.548 151 13119.52 393.73 56916.26 88888.00 2011-05-31 09:50:20.548 151 13120.30 393.73 56916.38 88888.00 2011-05-31 09:50:21.548 151 13120.82 394.23 56916.75 88888.00 2011-05-31 09:50:22.548 151 13120.17 393.61 56916.87 88888.00 2011-05-31 09:50:23.548 151 13120.43 393.61 56916.38 88888.00 2011-05-31 09:50:24.548 151 13120.82 393.73 56916.63 88888.00 2011-05-31 09:50:25.548 151 13121.08 393.48 56917.36 88888.00 2011-05-31 09:50:26.548 151 13120.82 392.99 56916.63 88888.00 2011-05-31 09:50:27.548 151 13121.08 394.47 56916.87 88888.00 2011-05-31 09:50:28.548 151 13120.69 394.47 56917.61 88888.00 2011-05-31 09:50:29.548 151 13120.56 394.97 56916.87 88888.00 2011-05-31 09:50:30.548 151 13119.78 394.72 56917.61 88888.00 2011-05-31 09:50:31.548 151 13119.00 393.73 56917.24 88888.00 2011-05-31 09:50:32.548 151 13119.78 393.11 56917.12 88888.00 2011-05-31 09:50:33.548 151 13119.65 393.36 56916.63 88888.00 2011-05-31 09:50:34.548 151 13118.87 393.36 56917.24 88888.00 2011-05-31 09:50:35.548 151 13119.26 393.48 56917.61 88888.00 2011-05-31 09:50:36.548 151 13119.13 393.36 56917.00 88888.00 2011-05-31 09:50:37.548 151 13118.74 393.48 56917.00 88888.00 2011-05-31 09:50:38.548 151 13118.74 393.11 56916.87 88888.00 2011-05-31 09:50:39.548 151 13118.35 392.37 56917.24 88888.00 2011-05-31 09:50:40.548 151 13119.00 392.12 56916.75 88888.00 2011-05-31 09:50:41.548 151 13118.22 392.12 56917.48 88888.00 2011-05-31 09:50:42.548 151 13118.09 391.63 56917.12 88888.00 2011-05-31 09:50:43.548 151 13117.83 392.00 56917.12 88888.00 2011-05-31 09:50:44.548 151 13118.74 392.99 56916.87 88888.00 2011-05-31 09:50:45.548 151 13118.09 392.86 56917.36 88888.00 2011-05-31 09:50:46.548 151 13118.48 393.48 56916.75 88888.00 2011-05-31 09:50:47.548 151 13118.74 393.11 56916.63 88888.00 2011-05-31 09:50:48.548 151 13118.09 392.99 56916.87 88888.00 2011-05-31 09:50:49.548 151 13119.00 392.86 56916.87 88888.00 2011-05-31 09:50:50.548 151 13118.74 393.98 56916.14 88888.00 2011-05-31 09:50:51.548 151 13119.00 393.73 56917.36 88888.00 2011-05-31 09:50:52.548 151 13119.39 393.73 56917.12 88888.00 2011-05-31 09:50:53.548 151 13119.13 394.35 56917.85 88888.00 2011-05-31 09:50:54.548 151 13119.39 394.23 56916.87 88888.00 2011-05-31 09:50:55.548 151 13120.04 394.10 56916.87 88888.00 2011-05-31 09:50:56.548 151 13120.69 394.85 56916.87 88888.00 2011-05-31 09:50:57.548 151 13120.95 393.98 56917.36 88888.00 2011-05-31 09:50:58.548 151 13120.30 394.72 56917.00 88888.00 2011-05-31 09:50:59.548 151 13120.04 394.60 56917.61 88888.00 2011-05-31 09:51:00.548 151 13120.43 395.34 56917.61 88888.00 2011-05-31 09:51:01.548 151 13120.95 395.47 56917.00 88888.00 2011-05-31 09:51:02.548 151 13121.21 395.09 56916.87 88888.00 2011-05-31 09:51:03.548 151 13121.08 395.34 56917.85 88888.00 2011-05-31 09:51:04.548 151 13120.95 395.22 56917.36 88888.00 2011-05-31 09:51:05.548 151 13120.30 395.59 56917.36 88888.00 2011-05-31 09:51:06.548 151 13120.56 394.72 56918.59 88888.00 2011-05-31 09:51:07.548 151 13120.30 394.35 56917.24 88888.00 2011-05-31 09:51:08.548 151 13120.30 394.85 56916.87 88888.00 2011-05-31 09:51:09.548 151 13119.78 394.72 56917.00 88888.00 2011-05-31 09:51:10.548 151 13119.78 394.35 56917.24 88888.00 2011-05-31 09:51:11.548 151 13119.00 394.60 56916.87 88888.00 2011-05-31 09:51:12.548 151 13119.78 394.35 56915.89 88888.00 2011-05-31 09:51:13.548 151 13119.78 394.35 56917.12 88888.00 2011-05-31 09:51:14.548 151 13120.04 394.35 56916.75 88888.00 2011-05-31 09:51:15.548 151 13120.95 394.23 56916.14 88888.00 2011-05-31 09:51:16.548 151 13119.91 394.60 56916.63 88888.00 2011-05-31 09:51:17.548 151 13119.91 394.35 56916.63 88888.00 2011-05-31 09:51:18.548 151 13120.17 394.10 56916.26 88888.00 2011-05-31 09:51:19.548 151 13120.17 394.60 56915.77 88888.00 2011-05-31 09:51:20.548 151 13120.82 393.73 56916.63 88888.00 2011-05-31 09:51:21.548 151 13121.73 393.61 56917.00 88888.00 2011-05-31 09:51:22.548 151 13121.86 393.24 56917.12 88888.00 2011-05-31 09:51:23.548 151 13121.99 393.98 56917.24 88888.00 2011-05-31 09:51:24.548 151 13121.60 393.36 56916.87 88888.00 2011-05-31 09:51:25.548 151 13122.25 394.10 56917.12 88888.00 2011-05-31 09:51:26.548 151 13123.03 393.73 56917.48 88888.00 2011-05-31 09:51:27.548 151 13123.42 393.36 56916.63 88888.00 2011-05-31 09:51:28.548 151 13123.81 394.35 56917.48 88888.00 2011-05-31 09:51:29.548 151 13124.07 393.98 56918.09 88888.00 2011-05-31 09:51:30.548 151 13124.72 393.73 56917.85 88888.00 2011-05-31 09:51:31.548 151 13125.88 393.86 56918.46 88888.00 2011-05-31 09:51:32.548 151 13125.75 393.36 56917.73 88888.00 2011-05-31 09:51:33.548 151 13127.31 394.85 56918.95 88888.00 2011-05-31 09:51:34.548 151 13126.79 393.73 56918.71 88888.00 2011-05-31 09:51:35.548 151 13127.05 393.98 56919.07 88888.00 2011-05-31 09:51:36.548 151 13127.96 393.98 56918.83 88888.00 2011-05-31 09:51:37.548 151 13127.83 393.86 56918.83 88888.00 2011-05-31 09:51:38.548 151 13127.18 394.23 56918.95 88888.00 2011-05-31 09:51:39.548 151 13126.92 393.98 56919.93 88888.00 2011-05-31 09:51:40.548 151 13127.18 393.61 56918.95 88888.00 2011-05-31 09:51:41.548 151 13126.27 394.10 56918.22 88888.00 2011-05-31 09:51:42.548 151 13127.57 393.98 56918.71 88888.00 2011-05-31 09:51:43.548 151 13128.22 394.60 56919.56 88888.00 2011-05-31 09:51:44.548 151 13128.35 394.60 56919.20 88888.00 2011-05-31 09:51:45.548 151 13128.74 394.47 56919.56 88888.00 2011-05-31 09:51:46.548 151 13128.48 393.98 56919.44 88888.00 2011-05-31 09:51:47.548 151 13128.48 394.72 56919.44 88888.00 2011-05-31 09:51:48.548 151 13129.39 394.10 56919.32 88888.00 2011-05-31 09:51:49.548 151 13128.87 393.98 56919.56 88888.00 2011-05-31 09:51:50.548 151 13129.39 393.24 56919.93 88888.00 2011-05-31 09:51:51.548 151 13129.39 392.86 56920.42 88888.00 2011-05-31 09:51:52.548 151 13129.78 393.11 56919.93 88888.00 2011-05-31 09:51:53.548 151 13130.04 393.48 56920.54 88888.00 2011-05-31 09:51:54.548 151 13130.56 394.35 56919.81 88888.00 2011-05-31 09:51:55.548 151 13130.95 394.47 56920.42 88888.00 2011-05-31 09:51:56.548 151 13130.43 394.60 56920.18 88888.00 2011-05-31 09:51:57.548 151 13131.08 394.72 56919.44 88888.00 2011-05-31 09:51:58.548 151 13130.82 394.10 56920.54 88888.00 2011-05-31 09:51:59.548 151 13130.69 394.47 56920.91 88888.00 2011-05-31 09:52:00.548 151 13131.34 395.09 56920.42 88888.00 2011-05-31 09:52:01.548 151 13131.73 394.47 56921.40 88888.00 2011-05-31 09:52:02.548 151 13131.99 395.34 56920.54 88888.00 2011-05-31 09:52:03.548 151 13131.86 394.97 56920.42 88888.00 2011-05-31 09:52:04.548 151 13132.38 395.71 56920.42 88888.00 2011-05-31 09:52:05.548 151 13132.12 395.34 56921.27 88888.00 2011-05-31 09:52:06.548 151 13131.99 395.47 56920.79 88888.00 2011-05-31 09:52:07.548 151 13132.38 395.34 56920.91 88888.00 2011-05-31 09:52:08.548 151 13133.16 396.33 56921.64 88888.00 2011-05-31 09:52:09.548 151 13133.42 396.21 56921.52 88888.00 2011-05-31 09:52:10.548 151 13133.16 396.33 56921.64 88888.00 2011-05-31 09:52:11.548 151 13132.38 396.46 56921.40 88888.00 2011-05-31 09:52:12.548 151 13133.16 396.46 56920.91 88888.00 2011-05-31 09:52:13.548 151 13133.03 396.21 56921.15 88888.00 2011-05-31 09:52:14.548 151 13133.03 396.46 56921.64 88888.00 2011-05-31 09:52:15.548 151 13133.16 395.34 56921.52 88888.00 2011-05-31 09:52:16.548 151 13132.77 394.97 56921.27 88888.00 2011-05-31 09:52:17.548 151 13133.29 394.97 56921.40 88888.00 2011-05-31 09:52:18.548 151 13134.20 394.85 56920.91 88888.00 2011-05-31 09:52:19.548 151 13134.33 395.09 56921.52 88888.00 2011-05-31 09:52:20.548 151 13134.85 395.84 56921.40 88888.00 2011-05-31 09:52:21.548 151 13135.63 395.71 56921.76 88888.00 2011-05-31 09:52:22.548 151 13134.85 394.85 56921.52 88888.00 2011-05-31 09:52:23.548 151 13133.94 394.97 56921.64 88888.00 2011-05-31 09:52:24.548 151 13134.33 395.09 56920.54 88888.00 2011-05-31 09:52:25.548 151 13133.68 394.23 56921.76 88888.00 2011-05-31 09:52:26.548 151 13133.94 394.35 56921.76 88888.00 2011-05-31 09:52:27.548 151 13134.07 394.23 56921.15 88888.00 2011-05-31 09:52:28.548 151 13133.81 394.60 56920.91 88888.00 2011-05-31 09:52:29.548 151 13133.29 394.97 56921.89 88888.00 2011-05-31 09:52:30.548 151 13134.07 395.09 56921.27 88888.00 2011-05-31 09:52:31.548 151 13133.42 395.59 56921.40 88888.00 2011-05-31 09:52:32.548 151 13133.68 395.22 56922.13 88888.00 2011-05-31 09:52:33.548 151 13134.20 395.09 56920.91 88888.00 2011-05-31 09:52:34.548 151 13134.98 395.22 56921.52 88888.00 2011-05-31 09:52:35.548 151 13134.46 395.96 56921.52 88888.00 2011-05-31 09:52:36.548 151 13134.07 396.21 56921.64 88888.00 2011-05-31 09:52:37.548 151 13134.72 395.71 56921.52 88888.00 2011-05-31 09:52:38.548 151 13133.81 396.33 56921.03 88888.00 2011-05-31 09:52:39.548 151 13134.59 396.08 56921.40 88888.00 2011-05-31 09:52:40.548 151 13135.37 396.33 56921.03 88888.00 2011-05-31 09:52:41.548 151 13135.50 395.84 56921.64 88888.00 2011-05-31 09:52:42.548 151 13136.41 396.83 56921.76 88888.00 2011-05-31 09:52:43.548 151 13135.76 396.83 56921.15 88888.00 2011-05-31 09:52:44.548 151 13136.41 396.70 56922.25 88888.00 2011-05-31 09:52:45.548 151 13136.93 396.58 56921.52 88888.00 2011-05-31 09:52:46.548 151 13136.93 396.46 56922.01 88888.00 2011-05-31 09:52:47.548 151 13137.06 396.33 56922.01 88888.00 2011-05-31 09:52:48.548 151 13137.45 396.33 56922.98 88888.00 2011-05-31 09:52:49.548 151 13137.19 395.22 56922.25 88888.00 2011-05-31 09:52:50.548 151 13137.45 395.59 56922.13 88888.00 2011-05-31 09:52:51.548 151 13136.93 395.84 56922.13 88888.00 2011-05-31 09:52:52.548 151 13137.71 396.58 56922.38 88888.00 2011-05-31 09:52:53.548 151 13137.19 396.33 56922.62 88888.00 2011-05-31 09:52:54.548 151 13136.80 396.70 56922.50 88888.00 2011-05-31 09:52:55.548 151 13136.80 396.46 56922.25 88888.00 2011-05-31 09:52:56.548 151 13136.41 395.96 56922.62 88888.00 2011-05-31 09:52:57.548 151 13136.80 395.34 56922.01 88888.00 2011-05-31 09:52:58.548 151 13136.93 395.84 56922.38 88888.00 2011-05-31 09:52:59.548 151 13136.15 395.59 56922.01 88888.00 2011-05-31 09:53:00.548 151 13136.41 395.84 56922.13 88888.00 2011-05-31 09:53:01.548 151 13135.89 396.95 56922.25 88888.00 2011-05-31 09:53:02.548 151 13136.80 396.08 56922.25 88888.00 2011-05-31 09:53:03.548 151 13137.06 395.84 56922.25 88888.00 2011-05-31 09:53:04.548 151 13137.19 395.96 56922.98 88888.00 2011-05-31 09:53:05.548 151 13137.19 395.96 56921.89 88888.00 2011-05-31 09:53:06.548 151 13138.10 396.46 56923.11 88888.00 2011-05-31 09:53:07.548 151 13137.84 395.84 56922.62 88888.00 2011-05-31 09:53:08.548 151 13137.97 396.95 56922.50 88888.00 2011-05-31 09:53:09.548 151 13137.97 397.20 56922.62 88888.00 2011-05-31 09:53:10.548 151 13137.58 396.33 56922.50 88888.00 2011-05-31 09:53:11.548 151 13137.71 396.58 56922.50 88888.00 2011-05-31 09:53:12.548 151 13137.58 396.33 56922.62 88888.00 2011-05-31 09:53:13.548 151 13136.67 396.46 56922.74 88888.00 2011-05-31 09:53:14.548 151 13137.32 396.21 56922.38 88888.00 2011-05-31 09:53:15.548 151 13136.80 396.83 56921.89 88888.00 2011-05-31 09:53:16.548 151 13136.80 396.46 56922.01 88888.00 2011-05-31 09:53:17.548 151 13136.02 396.46 56922.74 88888.00 2011-05-31 09:53:18.548 151 13136.80 396.83 56922.50 88888.00 2011-05-31 09:53:19.548 151 13136.02 396.46 56921.76 88888.00 2011-05-31 09:53:20.548 151 13136.28 396.46 56922.13 88888.00 2011-05-31 09:53:21.548 151 13135.76 396.95 56922.62 88888.00 2011-05-31 09:53:22.548 151 13134.72 396.21 56922.62 88888.00 2011-05-31 09:53:23.548 151 13134.85 396.46 56922.01 88888.00 2011-05-31 09:53:24.548 151 13135.11 395.47 56921.40 88888.00 2011-05-31 09:53:25.548 151 13135.11 395.71 56921.64 88888.00 2011-05-31 09:53:26.548 151 13135.11 395.47 56922.13 88888.00 2011-05-31 09:53:27.548 151 13135.89 395.84 56921.89 88888.00 2011-05-31 09:53:28.548 151 13136.02 396.08 56922.13 88888.00 2011-05-31 09:53:29.548 151 13136.54 396.33 56921.64 88888.00 2011-05-31 09:53:30.548 151 13136.54 396.08 56921.64 88888.00 2011-05-31 09:53:31.548 151 13136.67 396.46 56921.64 88888.00 2011-05-31 09:53:32.548 151 13136.67 396.33 56921.64 88888.00 2011-05-31 09:53:33.548 151 13135.89 396.58 56921.15 88888.00 2011-05-31 09:53:34.548 151 13136.02 397.45 56921.89 88888.00 2011-05-31 09:53:35.548 151 13136.28 397.20 56922.13 88888.00 2011-05-31 09:53:36.548 151 13135.50 396.95 56921.76 88888.00 2011-05-31 09:53:37.548 151 13135.63 397.08 56921.76 88888.00 2011-05-31 09:53:38.548 151 13135.24 396.70 56922.13 88888.00 2011-05-31 09:53:39.548 151 13135.24 396.08 56921.76 88888.00 2011-05-31 09:53:40.548 151 13135.63 396.58 56921.76 88888.00 2011-05-31 09:53:41.548 151 13136.41 396.33 56921.40 88888.00 2011-05-31 09:53:42.548 151 13136.54 396.58 56921.89 88888.00 2011-05-31 09:53:43.548 151 13137.32 396.58 56921.89 88888.00 2011-05-31 09:53:44.548 151 13137.58 396.33 56922.13 88888.00 2011-05-31 09:53:45.548 151 13136.93 397.08 56921.27 88888.00 2011-05-31 09:53:46.548 151 13137.84 396.83 56921.89 88888.00 2011-05-31 09:53:47.548 151 13137.32 396.58 56921.89 88888.00 2011-05-31 09:53:48.548 151 13137.71 396.83 56922.38 88888.00 2011-05-31 09:53:49.548 151 13137.97 397.82 56921.52 88888.00 2011-05-31 09:53:50.548 151 13137.84 397.20 56920.91 88888.00 2011-05-31 09:53:51.548 151 13137.06 397.69 56922.74 88888.00 2011-05-31 09:53:52.548 151 13136.54 396.70 56921.89 88888.00 2011-05-31 09:53:53.548 151 13136.54 397.57 56921.40 88888.00 2011-05-31 09:53:54.548 151 13135.89 396.70 56921.52 88888.00 2011-05-31 09:53:55.548 151 13134.46 396.21 56921.40 88888.00 2011-05-31 09:53:56.548 151 13134.85 396.21 56921.64 88888.00 2011-05-31 09:53:57.548 151 13134.20 395.84 56922.01 88888.00 2011-05-31 09:53:58.548 151 13134.07 395.59 56921.89 88888.00 2011-05-31 09:53:59.548 151 13134.46 396.46 56921.40 88888.00 2011-05-31 09:54:00.548 151 13134.46 395.84 56920.66 88888.00 2011-05-31 09:54:01.548 151 13133.68 396.21 56921.76 88888.00 2011-05-31 09:54:02.548 151 13134.46 396.33 56921.52 88888.00 2011-05-31 09:54:03.548 151 13133.16 396.58 56922.01 88888.00 2011-05-31 09:54:04.548 151 13133.81 396.70 56920.42 88888.00 2011-05-31 09:54:05.548 151 13133.55 396.95 56920.79 88888.00 2011-05-31 09:54:06.548 151 13133.03 397.20 56921.15 88888.00 2011-05-31 09:54:07.548 151 13133.42 397.32 56920.79 88888.00 2011-05-31 09:54:08.548 151 13133.42 396.95 56921.76 88888.00 2011-05-31 09:54:09.548 151 13132.90 397.45 56920.30 88888.00 2011-05-31 09:54:10.548 151 13133.42 397.20 56920.91 88888.00 2011-05-31 09:54:11.548 151 13133.94 397.82 56920.66 88888.00 2011-05-31 09:54:12.548 151 13133.94 397.20 56921.03 88888.00 2011-05-31 09:54:13.548 151 13134.72 396.08 56920.66 88888.00 2011-05-31 09:54:14.548 151 13134.33 396.70 56920.91 88888.00 2011-05-31 09:54:15.548 151 13135.37 397.20 56921.27 88888.00 2011-05-31 09:54:16.548 151 13134.72 396.21 56920.54 88888.00 2011-05-31 09:54:17.548 151 13135.50 396.83 56920.79 88888.00 2011-05-31 09:54:18.548 151 13134.85 396.46 56920.66 88888.00 2011-05-31 09:54:19.548 151 13135.50 395.71 56920.91 88888.00 2011-05-31 09:54:20.548 151 13135.50 395.59 56920.79 88888.00 2011-05-31 09:54:21.548 151 13135.89 395.09 56920.54 88888.00 2011-05-31 09:54:22.548 151 13135.63 395.71 56920.66 88888.00 2011-05-31 09:54:23.548 151 13135.76 396.08 56921.03 88888.00 2011-05-31 09:54:24.548 151 13135.24 395.84 56920.66 88888.00 2011-05-31 09:54:25.548 151 13135.24 395.59 56920.42 88888.00 2011-05-31 09:54:26.548 151 13135.89 395.96 56920.30 88888.00 2011-05-31 09:54:27.548 151 13135.63 395.96 56920.91 88888.00 2011-05-31 09:54:28.548 151 13135.63 395.34 56919.68 88888.00 2011-05-31 09:54:29.548 151 13135.63 395.47 56919.56 88888.00 2011-05-31 09:54:30.548 151 13135.37 395.59 56919.56 88888.00 2011-05-31 09:54:31.548 151 13134.72 395.59 56920.18 88888.00 2011-05-31 09:54:32.548 151 13135.63 395.71 56919.93 88888.00 2011-05-31 09:54:33.548 151 13135.89 395.59 56919.20 88888.00 2011-05-31 09:54:34.548 151 13135.63 395.96 56919.44 88888.00 2011-05-31 09:54:35.548 151 13135.89 397.20 56919.68 88888.00 2011-05-31 09:54:36.548 151 13136.02 396.46 56919.56 88888.00 2011-05-31 09:54:37.548 151 13135.89 396.58 56919.20 88888.00 2011-05-31 09:54:38.548 151 13135.89 396.83 56918.59 88888.00 2011-05-31 09:54:39.548 151 13135.63 397.45 56919.44 88888.00 2011-05-31 09:54:40.548 151 13136.67 396.46 56919.56 88888.00 2011-05-31 09:54:41.548 151 13136.15 396.83 56919.81 88888.00 2011-05-31 09:54:42.548 151 13136.28 396.08 56919.93 88888.00 2011-05-31 09:54:43.548 151 13135.50 395.71 56919.32 88888.00 2011-05-31 09:54:44.548 151 13135.89 395.96 56919.32 88888.00 2011-05-31 09:54:45.548 151 13135.89 396.70 56919.56 88888.00 2011-05-31 09:54:46.548 151 13136.54 396.58 56919.07 88888.00 2011-05-31 09:54:47.548 151 13137.45 396.70 56918.71 88888.00 2011-05-31 09:54:48.548 151 13137.19 396.70 56918.95 88888.00 2011-05-31 09:54:49.548 151 13137.19 395.84 56919.56 88888.00 2011-05-31 09:54:50.548 151 13137.97 395.71 56919.32 88888.00 2011-05-31 09:54:51.548 151 13138.23 396.08 56919.56 88888.00 2011-05-31 09:54:52.548 151 13138.62 396.46 56919.93 88888.00 2011-05-31 09:54:53.548 151 13137.58 396.46 56919.68 88888.00 2011-05-31 09:54:54.548 151 13138.49 395.59 56919.20 88888.00 2011-05-31 09:54:55.548 151 13138.75 395.71 56919.44 88888.00 2011-05-31 09:54:56.548 151 13139.40 395.71 56919.32 88888.00 2011-05-31 09:54:57.548 151 13138.36 395.59 56919.56 88888.00 2011-05-31 09:54:58.548 151 13139.79 396.58 56919.81 88888.00 2011-05-31 09:54:59.548 151 13139.27 395.84 56919.32 88888.00 2011-05-31 09:55:00.548 151 13139.40 396.58 56919.20 88888.00 2011-05-31 09:55:01.548 151 13139.66 397.45 56919.44 88888.00 2011-05-31 09:55:02.548 151 13139.27 396.95 56919.44 88888.00 2011-05-31 09:55:03.548 151 13139.66 396.46 56919.07 88888.00 2011-05-31 09:55:04.548 151 13140.31 396.46 56919.32 88888.00 2011-05-31 09:55:05.548 151 13139.79 396.83 56918.95 88888.00 2011-05-31 09:55:06.548 151 13139.79 396.08 56918.95 88888.00 2011-05-31 09:55:07.548 151 13139.53 396.83 56919.68 88888.00 2011-05-31 09:55:08.548 151 13138.88 396.58 56919.44 88888.00 2011-05-31 09:55:09.548 151 13138.88 396.58 56918.83 88888.00 2011-05-31 09:55:10.548 151 13139.14 396.95 56919.32 88888.00 2011-05-31 09:55:11.548 151 13138.88 397.08 56919.20 88888.00 2011-05-31 09:55:12.548 151 13138.36 396.21 56919.68 88888.00 2011-05-31 09:55:13.548 151 13138.62 395.96 56919.68 88888.00 2011-05-31 09:55:14.548 151 13138.23 396.58 56919.20 88888.00 2011-05-31 09:55:15.548 151 13138.36 397.08 56919.20 88888.00 2011-05-31 09:55:16.548 151 13138.10 396.83 56919.81 88888.00 2011-05-31 09:55:17.548 151 13139.14 396.95 56919.20 88888.00 2011-05-31 09:55:18.548 151 13139.53 397.45 56919.20 88888.00 2011-05-31 09:55:19.548 151 13139.27 396.70 56919.44 88888.00 2011-05-31 09:55:20.548 151 13139.79 397.32 56920.18 88888.00 2011-05-31 09:55:21.548 151 13140.70 397.57 56919.81 88888.00 2011-05-31 09:55:22.548 151 13141.74 397.57 56920.30 88888.00 2011-05-31 09:55:23.548 151 13141.74 397.57 56920.91 88888.00 2011-05-31 09:55:24.548 151 13141.35 397.57 56919.32 88888.00 2011-05-31 09:55:25.548 151 13142.39 398.07 56919.44 88888.00 2011-05-31 09:55:26.548 151 13141.74 396.70 56920.42 88888.00 2011-05-31 09:55:27.548 151 13141.87 396.21 56920.30 88888.00 2011-05-31 09:55:28.548 151 13141.22 397.32 56920.05 88888.00 2011-05-31 09:55:29.548 151 13142.13 396.95 56920.54 88888.00 2011-05-31 09:55:30.548 151 13142.39 396.95 56920.54 88888.00 2011-05-31 09:55:31.548 151 13142.26 397.20 56920.91 88888.00 2011-05-31 09:55:32.548 151 13142.00 397.32 56920.79 88888.00 2011-05-31 09:55:33.548 151 13142.13 396.95 56920.30 88888.00 2011-05-31 09:55:34.548 151 13141.35 396.46 56920.79 88888.00 2011-05-31 09:55:35.548 151 13142.13 396.46 56920.30 88888.00 2011-05-31 09:55:36.548 151 13141.35 395.71 56920.42 88888.00 2011-05-31 09:55:37.548 151 13142.13 396.33 56920.30 88888.00 2011-05-31 09:55:38.548 151 13141.35 396.83 56920.66 88888.00 2011-05-31 09:55:39.548 151 13142.00 396.58 56920.54 88888.00 2011-05-31 09:55:40.548 151 13141.74 396.08 56920.05 88888.00 2011-05-31 09:55:41.548 151 13142.13 396.33 56920.54 88888.00 2011-05-31 09:55:42.548 151 13141.61 396.21 56920.42 88888.00 2011-05-31 09:55:43.548 151 13140.70 395.34 56919.68 88888.00 2011-05-31 09:55:44.548 151 13142.13 396.33 56919.07 88888.00 2011-05-31 09:55:45.548 151 13141.48 396.33 56919.93 88888.00 2011-05-31 09:55:46.548 151 13141.35 396.21 56919.68 88888.00 2011-05-31 09:55:47.548 151 13140.83 396.08 56919.93 88888.00 2011-05-31 09:55:48.548 151 13140.96 395.84 56919.93 88888.00 2011-05-31 09:55:49.548 151 13140.44 395.47 56919.81 88888.00 2011-05-31 09:55:50.548 151 13141.35 396.08 56920.05 88888.00 2011-05-31 09:55:51.548 151 13141.22 395.47 56920.42 88888.00 2011-05-31 09:55:52.548 151 13141.35 395.09 56919.93 88888.00 2011-05-31 09:55:53.548 151 13140.96 395.47 56920.05 88888.00 2011-05-31 09:55:54.548 151 13140.57 395.96 56919.81 88888.00 2011-05-31 09:55:55.548 151 13140.05 395.59 56919.32 88888.00 2011-05-31 09:55:56.548 151 13140.18 395.09 56919.56 88888.00 2011-05-31 09:55:57.548 151 13139.66 394.23 56919.68 88888.00 2011-05-31 09:55:58.548 151 13138.88 394.10 56919.68 88888.00 2011-05-31 09:55:59.548 151 13138.88 394.72 56919.32 88888.00 2011-05-31 09:56:00.548 151 13139.79 394.72 56919.56 88888.00 2011-05-31 09:56:01.548 151 13138.75 394.97 56918.95 88888.00 2011-05-31 09:56:02.548 151 13138.10 395.22 56919.32 88888.00 2011-05-31 09:56:03.548 151 13138.88 394.60 56919.68 88888.00 2011-05-31 09:56:04.548 151 13139.53 394.60 56919.68 88888.00 2011-05-31 09:56:05.548 151 13138.75 394.23 56920.05 88888.00 2011-05-31 09:56:06.548 151 13139.66 394.85 56919.56 88888.00 2011-05-31 09:56:07.548 151 13139.92 394.47 56919.56 88888.00 2011-05-31 09:56:08.548 151 13139.92 395.34 56920.30 88888.00 2011-05-31 09:56:09.548 151 13140.57 395.09 56919.93 88888.00 2011-05-31 09:56:10.548 151 13140.57 395.09 56919.81 88888.00 2011-05-31 09:56:11.548 151 13141.35 394.35 56920.18 88888.00 2011-05-31 09:56:12.548 151 13141.61 394.60 56920.18 88888.00 2011-05-31 09:56:13.548 151 13141.74 395.22 56919.32 88888.00 2011-05-31 09:56:14.548 151 13142.13 394.60 56919.32 88888.00 2011-05-31 09:56:15.548 151 13143.17 395.47 56920.30 88888.00 2011-05-31 09:56:16.548 151 13142.52 395.59 56919.68 88888.00 2011-05-31 09:56:17.548 151 13143.04 394.60 56919.68 88888.00 2011-05-31 09:56:18.548 151 13143.55 395.22 56920.05 88888.00 2011-05-31 09:56:19.548 151 13143.55 395.47 56919.93 88888.00 2011-05-31 09:56:20.548 151 13143.42 395.22 56920.18 88888.00 2011-05-31 09:56:21.548 151 13143.17 395.47 56920.42 88888.00 2011-05-31 09:56:22.548 151 13144.21 395.47 56920.42 88888.00 2011-05-31 09:56:23.548 151 13143.42 395.59 56920.42 88888.00 2011-05-31 09:56:24.548 151 13144.33 395.71 56920.54 88888.00 2011-05-31 09:56:25.548 151 13144.08 395.96 56920.05 88888.00 2011-05-31 09:56:26.548 151 13143.68 396.58 56920.18 88888.00 2011-05-31 09:56:27.548 151 13143.04 395.71 56920.18 88888.00 2011-05-31 09:56:28.548 151 13144.59 396.46 56919.81 88888.00 2011-05-31 09:56:29.548 151 13142.78 396.08 56919.93 88888.00 2011-05-31 09:56:30.548 151 13142.65 396.46 56920.18 88888.00 2011-05-31 09:56:31.548 151 13142.78 396.33 56919.56 88888.00 2011-05-31 09:56:32.548 151 13142.65 396.46 56919.68 88888.00 2011-05-31 09:56:33.548 151 13143.29 397.32 56919.68 88888.00 2011-05-31 09:56:34.548 151 13143.29 397.20 56919.44 88888.00 2011-05-31 09:56:35.548 151 13143.42 396.95 56918.71 88888.00 2011-05-31 09:56:36.548 151 13143.04 396.21 56919.68 88888.00 2011-05-31 09:56:37.548 151 13143.04 396.83 56919.68 88888.00 2011-05-31 09:56:38.548 151 13142.52 396.58 56919.44 88888.00 2011-05-31 09:56:39.548 151 13143.55 396.46 56919.32 88888.00 2011-05-31 09:56:40.548 151 13143.17 396.83 56919.93 88888.00 2011-05-31 09:56:41.548 151 13143.81 396.58 56918.95 88888.00 2011-05-31 09:56:42.548 151 13143.04 396.70 56919.44 88888.00 2011-05-31 09:56:43.548 151 13142.13 397.08 56919.44 88888.00 2011-05-31 09:56:44.548 151 13141.61 396.95 56918.95 88888.00 2011-05-31 09:56:45.548 151 13141.61 396.58 56919.07 88888.00 2011-05-31 09:56:46.548 151 13141.61 396.08 56919.07 88888.00 2011-05-31 09:56:47.548 151 13140.57 396.46 56919.07 88888.00 2011-05-31 09:56:48.548 151 13140.70 395.96 56919.32 88888.00 2011-05-31 09:56:49.548 151 13140.70 395.71 56919.81 88888.00 2011-05-31 09:56:50.548 151 13140.96 395.59 56919.44 88888.00 2011-05-31 09:56:51.548 151 13141.22 395.96 56918.22 88888.00 2011-05-31 09:56:52.548 151 13141.22 395.84 56919.68 88888.00 2011-05-31 09:56:53.548 151 13140.96 394.97 56919.20 88888.00 2011-05-31 09:56:54.548 151 13141.35 395.71 56919.56 88888.00 2011-05-31 09:56:55.548 151 13142.00 395.71 56918.83 88888.00 2011-05-31 09:56:56.548 151 13142.00 395.22 56919.20 88888.00 2011-05-31 09:56:57.548 151 13142.78 395.71 56919.20 88888.00 2011-05-31 09:56:58.548 151 13143.04 395.84 56919.20 88888.00 2011-05-31 09:56:59.548 151 13143.55 395.96 56919.07 88888.00 2011-05-31 09:57:00.548 151 13143.68 395.71 56919.07 88888.00 2011-05-31 09:57:01.548 151 13143.55 395.84 56919.07 88888.00 2011-05-31 09:57:02.548 151 13144.08 395.34 56919.93 88888.00 2011-05-31 09:57:03.548 151 13145.11 395.34 56919.32 88888.00 2011-05-31 09:57:04.548 151 13144.33 395.59 56919.07 88888.00 2011-05-31 09:57:05.548 151 13144.85 395.71 56919.68 88888.00 2011-05-31 09:57:06.548 151 13144.72 396.21 56919.68 88888.00 2011-05-31 09:57:07.548 151 13144.85 396.33 56919.32 88888.00 2011-05-31 09:57:08.548 151 13144.46 395.84 56919.93 88888.00 2011-05-31 09:57:09.548 151 13144.72 395.96 56919.68 88888.00 2011-05-31 09:57:10.548 151 13144.33 396.21 56919.20 88888.00 2011-05-31 09:57:11.548 151 13145.63 396.58 56920.30 88888.00 2011-05-31 09:57:12.548 151 13145.37 396.33 56920.30 88888.00 2011-05-31 09:57:13.548 151 13145.50 396.33 56920.18 88888.00 2011-05-31 09:57:14.548 151 13145.63 397.08 56920.18 88888.00 2011-05-31 09:57:15.548 151 13146.02 396.33 56920.54 88888.00 2011-05-31 09:57:16.548 151 13146.15 395.84 56920.42 88888.00 2011-05-31 09:57:17.548 151 13146.15 395.59 56919.93 88888.00 2011-05-31 09:57:18.548 151 13146.02 396.58 56919.81 88888.00 2011-05-31 09:57:19.548 151 13146.02 396.46 56919.93 88888.00 2011-05-31 09:57:20.548 151 13146.41 396.33 56920.18 88888.00 2011-05-31 09:57:21.548 151 13146.15 396.46 56919.93 88888.00 2011-05-31 09:57:22.548 151 13147.06 396.83 56920.66 88888.00 2011-05-31 09:57:23.548 151 13147.32 396.21 56920.05 88888.00 2011-05-31 09:57:24.548 151 13147.19 397.45 56920.05 88888.00 2011-05-31 09:57:25.548 151 13147.19 397.45 56921.03 88888.00 2011-05-31 09:57:26.548 151 13147.58 397.82 56919.68 88888.00 2011-05-31 09:57:27.548 151 13148.49 397.82 56919.81 88888.00 2011-05-31 09:57:28.548 151 13147.97 397.94 56920.30 88888.00 2011-05-31 09:57:29.548 151 13149.01 398.44 56919.81 88888.00 2011-05-31 09:57:30.548 151 13148.36 397.08 56920.42 88888.00 2011-05-31 09:57:31.548 151 13148.36 398.56 56920.42 88888.00 2011-05-31 09:57:32.548 151 13148.36 397.69 56919.81 88888.00 2011-05-31 09:57:33.548 151 13148.23 398.19 56920.18 88888.00 2011-05-31 09:57:34.548 151 13148.62 397.82 56919.81 88888.00 2011-05-31 09:57:35.548 151 13148.10 397.57 56919.93 88888.00 2011-05-31 09:57:36.548 151 13148.36 397.20 56920.30 88888.00 2011-05-31 09:57:37.548 151 13149.01 397.45 56919.93 88888.00 2011-05-31 09:57:38.548 151 13148.75 398.44 56920.30 88888.00 2011-05-31 09:57:39.548 151 13147.71 397.20 56920.05 88888.00 2011-05-31 09:57:40.548 151 13149.27 398.31 56919.68 88888.00 2011-05-31 09:57:41.548 151 13147.71 398.69 56920.05 88888.00 2011-05-31 09:57:42.548 151 13148.36 398.19 56920.30 88888.00 2011-05-31 09:57:43.548 151 13148.62 398.44 56920.05 88888.00 2011-05-31 09:57:44.548 151 13147.19 398.56 56920.66 88888.00 2011-05-31 09:57:45.548 151 13148.36 398.69 56919.68 88888.00 2011-05-31 09:57:46.548 151 13148.36 398.44 56920.18 88888.00 2011-05-31 09:57:47.548 151 13148.10 398.81 56919.81 88888.00 2011-05-31 09:57:48.548 151 13148.49 399.06 56919.81 88888.00 2011-05-31 09:57:49.548 151 13148.36 399.55 56920.30 88888.00 2011-05-31 09:57:50.548 151 13147.84 398.93 56920.30 88888.00 2011-05-31 09:57:51.548 151 13148.36 398.93 56919.68 88888.00 2011-05-31 09:57:52.548 151 13148.62 398.93 56920.30 88888.00 2011-05-31 09:57:53.548 151 13149.01 398.56 56919.56 88888.00 2011-05-31 09:57:54.548 151 13149.40 398.81 56919.44 88888.00 2011-05-31 09:57:55.548 151 13150.18 398.44 56920.05 88888.00 2011-05-31 09:57:56.548 151 13149.92 398.31 56919.93 88888.00 2011-05-31 09:57:57.548 151 13149.92 397.82 56920.66 88888.00 2011-05-31 09:57:58.548 151 13150.05 398.31 56919.68 88888.00 2011-05-31 09:57:59.548 151 13149.40 397.82 56920.05 88888.00 2011-05-31 09:58:00.548 151 13149.40 397.82 56920.42 88888.00 2011-05-31 09:58:01.548 151 13149.40 398.19 56920.05 88888.00 2011-05-31 09:58:02.548 151 13149.01 398.07 56919.93 88888.00 2011-05-31 09:58:03.548 151 13148.75 398.31 56920.54 88888.00 2011-05-31 09:58:04.548 151 13149.40 398.56 56919.81 88888.00 2011-05-31 09:58:05.548 151 13148.88 398.31 56919.81 88888.00 2011-05-31 09:58:06.548 151 13148.49 398.07 56920.91 88888.00 2011-05-31 09:58:07.548 151 13148.88 398.56 56920.42 88888.00 2011-05-31 09:58:08.548 151 13148.49 399.18 56920.30 88888.00 2011-05-31 09:58:09.548 151 13149.27 398.56 56920.05 88888.00 2011-05-31 09:58:10.548 151 13148.10 398.93 56920.05 88888.00 2011-05-31 09:58:11.548 151 13148.62 398.31 56920.30 88888.00 2011-05-31 09:58:12.548 151 13149.40 399.06 56920.30 88888.00 2011-05-31 09:58:13.548 151 13149.53 399.55 56920.18 88888.00 2011-05-31 09:58:14.548 151 13149.92 399.43 56920.30 88888.00 2011-05-31 09:58:15.548 151 13150.44 399.43 56920.18 88888.00 2011-05-31 09:58:16.548 151 13151.09 399.80 56920.54 88888.00 2011-05-31 09:58:17.548 151 13151.35 400.05 56920.30 88888.00 2011-05-31 09:58:18.548 151 13150.31 399.68 56920.91 88888.00 2011-05-31 09:58:19.548 151 13151.74 400.30 56920.91 88888.00 2011-05-31 09:58:20.548 151 13151.61 400.91 56920.66 88888.00 2011-05-31 09:58:21.548 151 13151.22 400.91 56920.79 88888.00 2011-05-31 09:58:22.548 151 13151.35 400.67 56921.52 88888.00 2011-05-31 09:58:23.548 151 13151.74 401.53 56921.15 88888.00 2011-05-31 09:58:24.548 151 13151.87 400.91 56921.64 88888.00 2011-05-31 09:58:25.548 151 13151.87 400.17 56921.15 88888.00 2011-05-31 09:58:26.548 151 13152.39 401.41 56921.76 88888.00 2011-05-31 09:58:27.548 151 13152.78 401.41 56922.25 88888.00 2011-05-31 09:58:28.548 151 13152.78 401.16 56922.13 88888.00 2011-05-31 09:58:29.548 151 13152.65 401.16 56921.89 88888.00 2011-05-31 09:58:30.548 151 13153.04 400.17 56921.40 88888.00 2011-05-31 09:58:31.548 151 13153.17 400.67 56921.64 88888.00 2011-05-31 09:58:32.548 151 13152.52 399.68 56922.13 88888.00 2011-05-31 09:58:33.548 151 13152.13 400.30 56922.13 88888.00 2011-05-31 09:58:34.548 151 13152.78 399.68 56922.38 88888.00 2011-05-31 09:58:35.548 151 13152.78 399.92 56921.76 88888.00 2011-05-31 09:58:36.548 151 13152.13 399.55 56921.89 88888.00 2011-05-31 09:58:37.548 151 13152.52 399.80 56921.40 88888.00 2011-05-31 09:58:38.548 151 13152.39 400.42 56922.13 88888.00 2011-05-31 09:58:39.548 151 13152.91 399.68 56921.89 88888.00 2011-05-31 09:58:40.548 151 13153.43 399.92 56922.50 88888.00 2011-05-31 09:58:41.548 151 13153.30 399.68 56922.01 88888.00 2011-05-31 09:58:42.548 151 13152.91 400.42 56922.38 88888.00 2011-05-31 09:58:43.548 151 13153.04 399.80 56922.13 88888.00 2011-05-31 09:58:44.548 151 13153.82 400.67 56921.89 88888.00 2011-05-31 09:58:45.548 151 13153.43 400.05 56922.25 88888.00 2011-05-31 09:58:46.548 151 13153.69 400.54 56922.01 88888.00 2011-05-31 09:58:47.548 151 13154.60 400.05 56921.89 88888.00 2011-05-31 09:58:48.548 151 13155.12 401.16 56922.13 88888.00 2011-05-31 09:58:49.548 151 13154.86 401.41 56922.25 88888.00 2011-05-31 09:58:50.548 151 13155.12 400.67 56922.13 88888.00 2011-05-31 09:58:51.548 151 13155.77 400.05 56922.62 88888.00 2011-05-31 09:58:52.548 151 13155.51 400.17 56922.98 88888.00 2011-05-31 09:58:53.548 151 13155.38 400.79 56922.38 88888.00 2011-05-31 09:58:54.548 151 13156.03 399.92 56921.89 88888.00 2011-05-31 09:58:55.548 151 13155.12 399.92 56922.01 88888.00 2011-05-31 09:58:56.548 151 13155.77 400.91 56922.01 88888.00 2011-05-31 09:58:57.548 151 13156.03 400.67 56922.13 88888.00 2011-05-31 09:58:58.548 151 13156.29 400.30 56922.50 88888.00 2011-05-31 09:58:59.548 151 13155.64 399.80 56922.25 88888.00 2011-05-31 09:59:00.548 151 13157.33 400.30 56922.86 88888.00 2011-05-31 09:59:01.548 151 13156.81 399.80 56922.50 88888.00 2011-05-31 09:59:02.548 151 13157.33 400.30 56922.25 88888.00 2011-05-31 09:59:03.548 151 13157.20 400.54 56922.86 88888.00 2011-05-31 09:59:04.548 151 13157.46 400.05 56922.86 88888.00 2011-05-31 09:59:05.548 151 13157.72 400.05 56922.86 88888.00 2011-05-31 09:59:06.548 151 13157.59 400.17 56922.98 88888.00 2011-05-31 09:59:07.548 151 13157.72 400.05 56923.35 88888.00 2011-05-31 09:59:08.548 151 13157.72 400.05 56922.86 88888.00 2011-05-31 09:59:09.548 151 13157.59 399.92 56922.86 88888.00 2011-05-31 09:59:10.548 151 13158.24 400.79 56923.11 88888.00 2011-05-31 09:59:11.548 151 13157.85 401.04 56923.11 88888.00 2011-05-31 09:59:12.548 151 13158.37 400.67 56923.23 88888.00 2011-05-31 09:59:13.548 151 13159.02 400.54 56922.86 88888.00 2011-05-31 09:59:14.548 151 13159.80 400.91 56922.98 88888.00 2011-05-31 09:59:15.548 151 13159.41 401.41 56922.98 88888.00 2011-05-31 09:59:16.548 151 13159.54 401.29 56922.50 88888.00 2011-05-31 09:59:17.548 151 13159.02 400.79 56924.21 88888.00 2011-05-31 09:59:18.548 151 13159.15 400.91 56923.96 88888.00 2011-05-31 09:59:19.548 151 13159.80 400.91 56923.60 88888.00 2011-05-31 09:59:20.548 151 13159.54 401.16 56923.72 88888.00 2011-05-31 09:59:21.548 151 13160.19 402.15 56923.96 88888.00 2011-05-31 09:59:22.548 151 13159.80 401.66 56924.21 88888.00 2011-05-31 09:59:23.548 151 13159.67 401.91 56924.09 88888.00 2011-05-31 09:59:24.548 151 13159.80 401.66 56924.57 88888.00 2011-05-31 09:59:25.548 151 13159.67 401.91 56924.57 88888.00 2011-05-31 09:59:26.548 151 13160.45 401.78 56924.21 88888.00 2011-05-31 09:59:27.548 151 13160.19 402.90 56925.31 88888.00 2011-05-31 09:59:28.548 151 13160.97 402.65 56924.82 88888.00 2011-05-31 09:59:29.548 151 13160.58 403.02 56924.33 88888.00 2011-05-31 09:59:30.548 151 13159.80 402.40 56924.94 88888.00 2011-05-31 09:59:31.548 151 13159.67 402.40 56924.45 88888.00 2011-05-31 09:59:32.548 151 13160.45 402.65 56925.07 88888.00 2011-05-31 09:59:33.548 151 13159.67 401.78 56924.70 88888.00 2011-05-31 09:59:34.548 151 13160.06 402.28 56924.94 88888.00 2011-05-31 09:59:35.548 151 13159.28 403.76 56924.33 88888.00 2011-05-31 09:59:36.548 151 13160.06 402.90 56924.33 88888.00 2011-05-31 09:59:37.548 151 13159.54 403.02 56925.31 88888.00 2011-05-31 09:59:38.548 151 13158.76 403.27 56924.82 88888.00 2011-05-31 09:59:39.548 151 13158.11 402.90 56925.19 88888.00 2011-05-31 09:59:40.548 151 13158.63 402.52 56924.57 88888.00 2011-05-31 09:59:41.548 151 13158.89 402.52 56925.19 88888.00 2011-05-31 09:59:42.548 151 13158.89 401.53 56924.57 88888.00 2011-05-31 09:59:43.548 151 13158.50 401.53 56925.07 88888.00 2011-05-31 09:59:44.548 151 13158.76 402.15 56924.57 88888.00 2011-05-31 09:59:45.548 151 13159.02 402.15 56924.57 88888.00 2011-05-31 09:59:46.548 151 13158.89 401.66 56924.21 88888.00 2011-05-31 09:59:47.548 151 13159.02 401.04 56924.70 88888.00 2011-05-31 09:59:48.548 151 13158.24 401.91 56924.57 88888.00 2011-05-31 09:59:49.548 151 13157.98 402.03 56924.33 88888.00 2011-05-31 09:59:50.548 151 13157.98 401.66 56924.45 88888.00 2011-05-31 09:59:51.548 151 13157.98 401.29 56924.57 88888.00 2011-05-31 09:59:52.548 151 13158.63 401.66 56923.48 88888.00 2011-05-31 09:59:53.548 151 13157.59 401.41 56923.96 88888.00 2011-05-31 09:59:54.548 151 13158.37 401.53 56924.09 88888.00 2011-05-31 09:59:55.548 151 13158.37 401.78 56924.09 88888.00 2011-05-31 10:00:00.548 151 13158.24 402.15 56923.96 88888.00 2011-05-31 10:00:01.548 151 13158.50 401.41 56923.96 88888.00 2011-05-31 10:00:02.548 151 13158.76 400.91 56923.84 88888.00 2011-05-31 10:00:03.548 151 13159.28 401.91 56924.21 88888.00 2011-05-31 10:00:04.547 151 13159.41 401.78 56923.84 88888.00 2011-05-31 10:00:05.547 151 13160.06 402.40 56924.45 88888.00 2011-05-31 10:00:06.547 151 13160.58 402.52 56923.84 88888.00 2011-05-31 10:00:07.547 151 13160.45 402.28 56923.60 88888.00 2011-05-31 10:00:08.547 151 13159.93 403.39 56924.21 88888.00 2011-05-31 10:00:09.547 151 13160.32 404.26 56924.21 88888.00 2011-05-31 10:00:10.547 151 13160.97 404.01 56924.09 88888.00 2011-05-31 10:00:11.547 151 13160.71 403.76 56924.94 88888.00 2011-05-31 10:00:12.547 151 13161.23 404.63 56924.09 88888.00 2011-05-31 10:00:13.547 151 13161.49 404.26 56924.57 88888.00 2011-05-31 10:00:14.547 151 13162.00 404.38 56924.94 88888.00 2011-05-31 10:00:15.547 151 13161.49 404.13 56924.57 88888.00 2011-05-31 10:00:16.547 151 13161.75 404.75 56924.94 88888.00 2011-05-31 10:00:17.547 151 13161.75 404.51 56924.94 88888.00 2011-05-31 10:00:18.547 151 13161.75 405.25 56924.82 88888.00 2011-05-31 10:00:19.547 151 13162.65 405.13 56924.94 88888.00 2011-05-31 10:00:20.547 151 13162.52 405.25 56925.19 88888.00 2011-05-31 10:00:21.547 151 13162.65 405.25 56925.55 88888.00 2011-05-31 10:00:22.547 151 13162.13 405.62 56925.31 88888.00 2011-05-31 10:00:23.547 151 13162.78 404.63 56925.31 88888.00 2011-05-31 10:00:24.547 151 13162.39 405.13 56925.43 88888.00 2011-05-31 10:00:25.547 151 13162.52 405.87 56925.07 88888.00 2011-05-31 10:00:26.547 151 13162.26 404.88 56925.43 88888.00 2011-05-31 10:00:27.547 151 13161.75 405.87 56925.43 88888.00 2011-05-31 10:00:28.547 151 13162.39 405.50 56925.43 88888.00 2011-05-31 10:00:29.547 151 13161.49 405.87 56925.07 88888.00 2011-05-31 10:00:30.547 151 13161.49 406.49 56925.68 88888.00 2011-05-31 10:00:31.547 151 13161.36 406.61 56924.82 88888.00 2011-05-31 10:00:32.547 151 13161.10 406.36 56925.07 88888.00 2011-05-31 10:00:33.547 151 13161.36 406.36 56924.82 88888.00 2011-05-31 10:00:34.547 151 13160.84 406.36 56925.19 88888.00 2011-05-31 10:00:35.547 151 13161.10 406.24 56924.82 88888.00 2011-05-31 10:00:36.547 151 13161.75 406.36 56925.31 88888.00 2011-05-31 10:00:37.547 151 13162.26 406.61 56925.19 88888.00 2011-05-31 10:00:38.547 151 13162.65 406.74 56924.94 88888.00 2011-05-31 10:00:39.547 151 13162.65 406.98 56925.31 88888.00 2011-05-31 10:00:40.547 151 13162.26 406.86 56924.94 88888.00 2011-05-31 10:00:41.547 151 13161.88 406.86 56925.19 88888.00 2011-05-31 10:00:42.547 151 13162.39 406.74 56925.19 88888.00 2011-05-31 10:00:43.547 151 13162.91 406.36 56925.07 88888.00 2011-05-31 10:00:44.547 151 13163.04 406.12 56925.07 88888.00 2011-05-31 10:00:45.547 151 13163.17 406.24 56924.82 88888.00 2011-05-31 10:00:46.547 151 13163.17 406.86 56925.07 88888.00 2011-05-31 10:00:47.547 151 13163.43 406.49 56925.19 88888.00 2011-05-31 10:00:48.547 151 13163.82 406.61 56926.04 88888.00 2011-05-31 10:00:49.547 151 13163.17 406.74 56925.80 88888.00 2011-05-31 10:00:50.547 151 13162.91 406.12 56925.68 88888.00 2011-05-31 10:00:51.547 151 13163.04 406.49 56926.04 88888.00 2011-05-31 10:00:52.547 151 13162.78 405.99 56926.41 88888.00 2011-05-31 10:00:53.547 151 13163.17 405.62 56925.68 88888.00 2011-05-31 10:00:54.547 151 13164.34 406.36 56925.55 88888.00 2011-05-31 10:00:55.547 151 13164.08 406.36 56925.92 88888.00 2011-05-31 10:00:56.547 151 13165.12 406.49 56926.65 88888.00 2011-05-31 10:00:57.547 151 13164.73 406.24 56926.65 88888.00 2011-05-31 10:00:58.547 151 13165.12 406.24 56926.41 88888.00 2011-05-31 10:00:59.547 151 13165.51 405.99 56926.41 88888.00 2011-05-31 10:01:00.547 151 13164.47 405.87 56926.65 88888.00 2011-05-31 10:01:01.547 151 13164.34 406.49 56927.02 88888.00 2011-05-31 10:01:02.547 151 13163.95 406.12 56926.90 88888.00 2011-05-31 10:01:03.547 151 13164.08 405.75 56927.02 88888.00 2011-05-31 10:01:04.547 151 13163.95 405.62 56926.41 88888.00 2011-05-31 10:01:05.547 151 13163.82 405.25 56927.02 88888.00 2011-05-31 10:01:06.547 151 13163.04 405.62 56927.27 88888.00 2011-05-31 10:01:07.547 151 13163.69 404.75 56927.14 88888.00 2011-05-31 10:01:08.547 151 13163.04 405.50 56926.65 88888.00 2011-05-31 10:01:09.547 151 13163.69 405.25 56926.90 88888.00 2011-05-31 10:01:10.547 151 13163.17 405.13 56926.78 88888.00 2011-05-31 10:01:11.547 151 13162.65 405.13 56926.65 88888.00 2011-05-31 10:01:12.547 151 13164.08 405.87 56926.65 88888.00 2011-05-31 10:01:13.547 151 13163.30 405.87 56927.02 88888.00 2011-05-31 10:01:14.547 151 13163.17 405.00 56927.27 88888.00 2011-05-31 10:01:15.547 151 13162.78 404.51 56926.04 88888.00 2011-05-31 10:01:16.547 151 13163.04 405.25 56927.02 88888.00 2011-05-31 10:01:17.547 151 13163.56 405.00 56927.02 88888.00 2011-05-31 10:01:18.547 151 13163.43 405.25 56927.14 88888.00 2011-05-31 10:01:19.547 151 13162.65 404.75 56926.90 88888.00 2011-05-31 10:01:20.547 151 13163.43 404.75 56927.02 88888.00 2011-05-31 10:01:21.547 151 13162.91 405.50 56927.14 88888.00 2011-05-31 10:01:22.547 151 13162.65 405.13 56927.51 88888.00 2011-05-31 10:01:23.547 151 13163.56 404.75 56927.63 88888.00 2011-05-31 10:01:24.547 151 13163.43 405.50 56927.14 88888.00 2011-05-31 10:01:25.547 151 13164.47 404.63 56927.88 88888.00 2011-05-31 10:01:26.547 151 13164.34 404.51 56927.51 88888.00 2011-05-31 10:01:27.547 151 13164.73 405.37 56927.75 88888.00 2011-05-31 10:01:28.547 151 13163.82 404.88 56927.27 88888.00 2011-05-31 10:01:29.547 151 13163.95 405.50 56927.63 88888.00 2011-05-31 10:01:30.547 151 13163.82 405.50 56927.75 88888.00 2011-05-31 10:01:31.547 151 13163.95 405.13 56928.12 88888.00 2011-05-31 10:01:32.547 151 13164.08 405.87 56927.75 88888.00 2011-05-31 10:01:33.547 151 13163.69 405.37 56927.75 88888.00 2011-05-31 10:01:34.547 151 13164.08 406.12 56927.14 88888.00 2011-05-31 10:01:35.547 151 13163.56 405.75 56927.75 88888.00 2011-05-31 10:01:36.547 151 13163.69 405.50 56927.39 88888.00 2011-05-31 10:01:37.547 151 13163.17 405.87 56927.75 88888.00 2011-05-31 10:01:38.547 151 13163.95 405.87 56928.12 88888.00 2011-05-31 10:01:39.547 151 13164.21 406.24 56927.39 88888.00 2011-05-31 10:01:40.547 151 13164.60 406.12 56927.51 88888.00 2011-05-31 10:01:41.547 151 13163.17 406.24 56926.90 88888.00 2011-05-31 10:01:42.547 151 13162.78 405.37 56927.63 88888.00 2011-05-31 10:01:43.547 151 13163.43 405.00 56927.75 88888.00 2011-05-31 10:01:44.547 151 13163.04 405.37 56927.14 88888.00 2011-05-31 10:01:45.547 151 13163.04 405.00 56927.14 88888.00 2011-05-31 10:01:46.547 151 13163.04 405.25 56927.02 88888.00 2011-05-31 10:01:47.547 151 13163.56 404.88 56927.88 88888.00 2011-05-31 10:01:48.547 151 13162.52 405.50 56926.78 88888.00 2011-05-31 10:01:49.547 151 13163.56 406.12 56927.27 88888.00 2011-05-31 10:01:50.547 151 13163.95 405.75 56927.39 88888.00 2011-05-31 10:01:51.547 151 13163.30 405.87 56926.78 88888.00 2011-05-31 10:01:52.547 151 13162.78 405.62 56927.39 88888.00 2011-05-31 10:01:53.547 151 13163.43 406.12 56926.90 88888.00 2011-05-31 10:01:54.547 151 13163.56 405.50 56926.53 88888.00 2011-05-31 10:01:55.547 151 13163.56 405.13 56927.14 88888.00 2011-05-31 10:01:56.547 151 13163.30 405.37 56926.65 88888.00 2011-05-31 10:01:57.547 151 13162.26 405.50 56926.90 88888.00 2011-05-31 10:01:58.547 151 13162.65 405.99 56926.90 88888.00 2011-05-31 10:01:59.547 151 13162.78 406.24 56927.14 88888.00 2011-05-31 10:02:00.547 151 13163.30 405.87 56927.51 88888.00 2011-05-31 10:02:01.547 151 13162.78 405.99 56927.51 88888.00 2011-05-31 10:02:02.547 151 13162.39 404.88 56927.02 88888.00 2011-05-31 10:02:03.547 151 13162.52 405.13 56928.12 88888.00 2011-05-31 10:02:04.547 151 13161.62 404.38 56927.14 88888.00 2011-05-31 10:02:05.547 151 13161.49 404.75 56928.00 88888.00 2011-05-31 10:02:06.547 151 13162.26 404.38 56927.51 88888.00 2011-05-31 10:02:07.547 151 13161.88 405.37 56927.75 88888.00 2011-05-31 10:02:08.547 151 13161.75 405.13 56926.90 88888.00 2011-05-31 10:02:09.547 151 13162.52 405.00 56927.63 88888.00 2011-05-31 10:02:10.547 151 13161.88 405.25 56927.27 88888.00 2011-05-31 10:02:11.547 151 13162.00 404.51 56927.39 88888.00 2011-05-31 10:02:12.547 151 13161.49 405.50 56927.63 88888.00 2011-05-31 10:02:13.547 151 13161.62 405.13 56927.51 88888.00 2011-05-31 10:02:14.547 151 13162.26 405.25 56927.51 88888.00 2011-05-31 10:02:15.547 151 13161.49 405.25 56927.27 88888.00 2011-05-31 10:02:16.547 151 13160.71 405.25 56928.73 88888.00 2011-05-31 10:02:17.547 151 13161.49 405.75 56927.88 88888.00 2011-05-31 10:02:18.547 151 13161.88 405.25 56927.63 88888.00 2011-05-31 10:02:19.547 151 13163.04 405.99 56928.00 88888.00 2011-05-31 10:02:20.547 151 13162.52 406.74 56927.63 88888.00 2011-05-31 10:02:21.547 151 13162.39 406.98 56927.88 88888.00 2011-05-31 10:02:22.547 151 13163.17 407.11 56928.00 88888.00 2011-05-31 10:02:23.547 151 13163.95 406.98 56927.88 88888.00 2011-05-31 10:02:24.547 151 13164.21 408.35 56927.63 88888.00 2011-05-31 10:02:25.547 151 13164.34 408.10 56928.24 88888.00 2011-05-31 10:02:26.547 151 13163.56 408.10 56928.37 88888.00 2011-05-31 10:02:27.547 151 13164.08 408.10 56928.12 88888.00 2011-05-31 10:02:28.547 151 13163.43 408.22 56928.24 88888.00 2011-05-31 10:02:29.547 151 13162.78 408.22 56928.49 88888.00 2011-05-31 10:02:30.547 151 13162.39 407.97 56928.00 88888.00 2011-05-31 10:02:31.547 151 13162.39 407.48 56928.24 88888.00 2011-05-31 10:02:32.547 151 13161.10 406.74 56928.49 88888.00 2011-05-31 10:02:33.547 151 13161.36 407.36 56928.61 88888.00 2011-05-31 10:02:34.547 151 13162.13 407.36 56928.24 88888.00 2011-05-31 10:02:35.547 151 13161.23 407.48 56929.59 88888.00 2011-05-31 10:02:36.547 151 13161.88 408.35 56929.34 88888.00 2011-05-31 10:02:37.547 151 13162.26 407.60 56928.86 88888.00 2011-05-31 10:02:38.547 151 13161.36 407.85 56929.22 88888.00 2011-05-31 10:02:39.547 151 13161.36 407.60 56928.61 88888.00 2011-05-31 10:02:40.547 151 13161.36 407.48 56928.24 88888.00 2011-05-31 10:02:41.547 151 13161.23 407.85 56928.00 88888.00 2011-05-31 10:02:42.547 151 13161.36 408.35 56928.37 88888.00 2011-05-31 10:02:43.547 151 13160.58 408.10 56928.00 88888.00 2011-05-31 10:02:44.547 151 13161.49 408.47 56928.61 88888.00 2011-05-31 10:02:45.547 151 13161.75 408.84 56928.61 88888.00 2011-05-31 10:02:46.547 151 13160.58 408.22 56928.37 88888.00 2011-05-31 10:02:47.547 151 13161.10 408.47 56929.22 88888.00 2011-05-31 10:02:48.547 151 13160.71 408.35 56928.86 88888.00 2011-05-31 10:02:49.547 151 13160.58 408.72 56927.88 88888.00 2011-05-31 10:02:50.547 151 13160.97 408.59 56928.98 88888.00 2011-05-31 10:02:51.547 151 13159.93 408.84 56928.49 88888.00 2011-05-31 10:02:52.547 151 13161.23 407.85 56928.37 88888.00 2011-05-31 10:02:53.547 151 13160.84 408.10 56928.98 88888.00 2011-05-31 10:02:54.547 151 13160.84 408.47 56928.86 88888.00 2011-05-31 10:02:55.547 151 13161.10 407.97 56929.46 88888.00 2011-05-31 10:02:56.547 151 13160.84 407.60 56928.98 88888.00 2011-05-31 10:02:57.547 151 13160.97 407.73 56928.61 88888.00 2011-05-31 10:02:58.547 151 13161.23 407.97 56928.61 88888.00 2011-05-31 10:02:59.547 151 13160.84 406.86 56929.71 88888.00 2011-05-31 10:03:00.547 151 13161.23 408.35 56929.59 88888.00 2011-05-31 10:03:01.547 151 13161.23 407.36 56929.34 88888.00 2011-05-31 10:03:02.547 151 13161.62 408.10 56929.96 88888.00 2011-05-31 10:03:03.547 151 13162.00 408.10 56930.08 88888.00 2011-05-31 10:03:04.547 151 13161.62 408.10 56929.59 88888.00 2011-05-31 10:03:05.547 151 13161.75 407.73 56929.59 88888.00 2011-05-31 10:03:06.547 151 13162.13 406.86 56929.83 88888.00 2011-05-31 10:03:07.547 151 13162.52 407.97 56931.18 88888.00 2011-05-31 10:03:08.547 151 13161.75 406.98 56930.81 88888.00 2011-05-31 10:03:09.547 151 13161.49 407.36 56931.67 88888.00 2011-05-31 10:03:10.547 151 13161.49 407.73 56931.54 88888.00 2011-05-31 10:03:11.547 151 13161.36 408.35 56931.05 88888.00 2011-05-31 10:03:12.547 151 13161.49 407.85 56931.05 88888.00 2011-05-31 10:03:13.547 151 13160.71 407.23 56930.81 88888.00 2011-05-31 10:03:14.547 151 13160.84 407.97 56931.18 88888.00 2011-05-31 10:03:15.547 151 13161.23 407.73 56930.93 88888.00 2011-05-31 10:03:16.547 151 13160.84 407.73 56930.81 88888.00 2011-05-31 10:03:17.547 151 13161.10 408.47 56931.18 88888.00 2011-05-31 10:03:18.547 151 13161.49 409.21 56931.18 88888.00 2011-05-31 10:03:19.547 151 13161.49 408.59 56930.93 88888.00 2011-05-31 10:03:20.547 151 13161.10 409.58 56930.93 88888.00 2011-05-31 10:03:21.547 151 13161.49 408.47 56931.42 88888.00 2011-05-31 10:03:22.547 151 13161.88 410.20 56931.54 88888.00 2011-05-31 10:03:23.547 151 13161.88 410.08 56931.18 88888.00 2011-05-31 10:03:24.547 151 13162.00 409.96 56931.05 88888.00 2011-05-31 10:03:25.547 151 13161.62 409.96 56930.93 88888.00 2011-05-31 10:03:26.547 151 13162.26 410.08 56931.18 88888.00 2011-05-31 10:03:27.547 151 13162.39 410.58 56931.67 88888.00 2011-05-31 10:03:28.547 151 13162.78 409.83 56932.28 88888.00 2011-05-31 10:03:29.547 151 13162.00 410.58 56930.93 88888.00 2011-05-31 10:03:30.547 151 13162.00 410.45 56931.42 88888.00 2011-05-31 10:03:31.547 151 13161.62 410.20 56932.28 88888.00 2011-05-31 10:03:32.547 151 13162.52 410.45 56931.67 88888.00 2011-05-31 10:03:33.547 151 13162.39 410.33 56931.91 88888.00 2011-05-31 10:03:35.547 151 13162.91 411.69 56932.40 88888.00 2011-05-31 10:03:36.547 151 13163.04 410.95 56931.67 88888.00 2011-05-31 10:03:37.547 151 13163.30 411.81 56932.16 88888.00 2011-05-31 10:03:38.547 151 13163.17 411.69 56932.52 88888.00 2011-05-31 10:03:39.547 151 13163.30 411.81 56931.54 88888.00 2011-05-31 10:03:40.547 151 13163.82 411.44 56931.30 88888.00 2011-05-31 10:03:41.547 151 13164.34 411.07 56932.28 88888.00 2011-05-31 10:03:42.547 151 13164.21 411.32 56931.54 88888.00 2011-05-31 10:03:43.547 151 13163.82 411.07 56931.30 88888.00 2011-05-31 10:03:44.547 151 13164.99 411.32 56931.91 88888.00 2011-05-31 10:03:45.547 151 13164.21 411.32 56931.18 88888.00 2011-05-31 10:03:46.547 151 13163.95 411.19 56931.54 88888.00 2011-05-31 10:03:47.547 151 13163.95 410.95 56932.16 88888.00 2011-05-31 10:03:48.547 151 13165.25 410.58 56931.91 88888.00 2011-05-31 10:03:49.547 151 13164.86 411.44 56931.42 88888.00 2011-05-31 10:03:50.547 151 13164.60 410.20 56931.67 88888.00 2011-05-31 10:03:51.547 151 13164.34 410.95 56931.79 88888.00 2011-05-31 10:03:52.547 151 13165.25 410.33 56931.91 88888.00 2011-05-31 10:03:53.547 151 13165.51 410.20 56931.67 88888.00 2011-05-31 10:03:54.547 151 13164.99 409.96 56931.54 88888.00 2011-05-31 10:03:55.547 151 13164.86 410.70 56931.91 88888.00 2011-05-31 10:03:56.547 151 13164.99 410.58 56931.79 88888.00 2011-05-31 10:03:57.547 151 13165.64 410.45 56931.67 88888.00 2011-05-31 10:03:58.547 151 13165.51 410.95 56932.04 88888.00 2011-05-31 10:03:59.547 151 13164.99 410.58 56931.67 88888.00 2011-05-31 10:04:00.547 151 13165.25 411.32 56932.52 88888.00 2011-05-31 10:04:01.547 151 13165.90 410.70 56931.67 88888.00 2011-05-31 10:04:02.547 151 13165.51 411.19 56931.79 88888.00 2011-05-31 10:04:03.547 151 13165.51 411.94 56931.79 88888.00 2011-05-31 10:04:04.547 151 13166.03 412.06 56931.54 88888.00 2011-05-31 10:04:05.547 151 13166.55 412.43 56931.79 88888.00 2011-05-31 10:04:06.547 151 13165.90 413.30 56931.54 88888.00 2011-05-31 10:04:07.547 151 13166.03 413.30 56931.54 88888.00 2011-05-31 10:04:08.547 151 13166.55 413.30 56931.79 88888.00 2011-05-31 10:04:09.547 151 13166.68 412.80 56931.54 88888.00 2011-05-31 10:04:10.547 151 13166.29 413.30 56931.54 88888.00 2011-05-31 10:04:11.547 151 13166.42 412.80 56932.16 88888.00 2011-05-31 10:04:12.547 151 13166.03 412.43 56931.30 88888.00 2011-05-31 10:04:13.547 151 13165.90 412.06 56931.30 88888.00 2011-05-31 10:04:14.547 151 13165.38 412.06 56931.30 88888.00 2011-05-31 10:04:15.547 151 13165.38 411.57 56931.30 88888.00 2011-05-31 10:04:16.547 151 13165.64 410.82 56931.05 88888.00 2011-05-31 10:04:17.547 151 13165.51 410.58 56931.67 88888.00 2011-05-31 10:04:18.547 151 13165.77 409.58 56931.18 88888.00 2011-05-31 10:04:19.547 151 13165.12 409.83 56931.54 88888.00 2011-05-31 10:04:20.547 151 13165.51 409.21 56931.30 88888.00 2011-05-31 10:04:21.547 151 13165.51 409.34 56931.05 88888.00 2011-05-31 10:04:22.547 151 13165.38 409.96 56930.57 88888.00 2011-05-31 10:04:23.547 151 13166.16 410.08 56930.69 88888.00 2011-05-31 10:04:24.547 151 13165.51 410.82 56931.54 88888.00 2011-05-31 10:04:25.547 151 13165.90 410.33 56931.05 88888.00 2011-05-31 10:04:26.547 151 13166.42 410.20 56931.42 88888.00 2011-05-31 10:04:27.547 151 13166.03 409.71 56931.54 88888.00 2011-05-31 10:04:28.547 151 13166.68 410.20 56930.81 88888.00 2011-05-31 10:04:29.547 151 13166.68 409.83 56931.79 88888.00 2011-05-31 10:04:30.547 151 13166.81 409.83 56931.91 88888.00 2011-05-31 10:04:31.547 151 13167.33 409.21 56931.54 88888.00 2011-05-31 10:04:32.547 151 13167.07 408.72 56931.67 88888.00 2011-05-31 10:04:33.547 151 13166.81 408.72 56931.67 88888.00 2011-05-31 10:04:34.547 151 13166.81 408.97 56932.28 88888.00 2011-05-31 10:04:35.547 151 13166.29 408.35 56932.04 88888.00 2011-05-31 10:04:36.547 151 13166.03 407.97 56931.79 88888.00 2011-05-31 10:04:37.547 151 13166.55 408.35 56932.04 88888.00 2011-05-31 10:04:38.547 151 13166.94 408.10 56931.79 88888.00 2011-05-31 10:04:39.547 151 13166.55 408.10 56932.16 88888.00 2011-05-31 10:04:40.547 151 13166.42 407.97 56931.91 88888.00 2011-05-31 10:04:41.547 151 13165.25 408.10 56931.79 88888.00 2011-05-31 10:04:42.547 151 13165.51 407.60 56931.67 88888.00 2011-05-31 10:04:43.547 151 13165.12 407.23 56931.05 88888.00 2011-05-31 10:04:44.547 151 13165.38 406.86 56931.54 88888.00 2011-05-31 10:04:45.547 151 13164.21 406.74 56932.04 88888.00 2011-05-31 10:04:46.547 151 13163.82 406.86 56931.54 88888.00 2011-05-31 10:04:47.547 151 13163.56 406.74 56932.04 88888.00 2011-05-31 10:04:48.547 151 13163.69 406.24 56931.30 88888.00 2011-05-31 10:04:49.547 151 13162.91 405.75 56931.54 88888.00 2011-05-31 10:04:50.547 151 13163.04 406.36 56931.54 88888.00 2011-05-31 10:04:51.547 151 13162.91 406.49 56931.54 88888.00 2011-05-31 10:04:52.547 151 13163.43 406.98 56931.18 88888.00 2011-05-31 10:04:53.547 151 13162.52 405.87 56930.93 88888.00 2011-05-31 10:04:54.547 151 13162.26 406.61 56931.05 88888.00 2011-05-31 10:04:55.547 151 13161.62 406.24 56930.81 88888.00 2011-05-31 10:04:56.547 151 13162.00 406.36 56931.05 88888.00 2011-05-31 10:04:57.547 151 13162.13 406.12 56931.42 88888.00 2011-05-31 10:04:58.547 151 13161.49 406.12 56930.69 88888.00 2011-05-31 10:04:59.547 151 13161.62 406.12 56930.93 88888.00 2011-05-31 10:05:00.547 151 13160.71 405.37 56931.18 88888.00 2011-05-31 10:05:01.547 151 13161.49 405.75 56930.57 88888.00 2011-05-31 10:05:02.547 151 13160.58 405.62 56930.69 88888.00 2011-05-31 10:05:03.547 151 13161.10 406.12 56930.45 88888.00 2011-05-31 10:05:04.547 151 13162.00 405.50 56930.57 88888.00 2011-05-31 10:05:05.547 151 13160.71 406.74 56930.69 88888.00 2011-05-31 10:05:06.547 151 13160.84 406.61 56930.57 88888.00 2011-05-31 10:05:07.547 151 13160.58 405.75 56930.08 88888.00 2011-05-31 10:05:08.547 151 13159.54 406.24 56929.96 88888.00 2011-05-31 10:05:09.547 151 13159.67 406.24 56929.59 88888.00 2011-05-31 10:05:10.547 151 13159.54 406.24 56930.45 88888.00 2011-05-31 10:05:11.547 151 13160.32 406.74 56929.46 88888.00 2011-05-31 10:05:12.547 151 13160.45 406.98 56929.59 88888.00 2011-05-31 10:05:13.547 151 13159.80 406.12 56929.22 88888.00 2011-05-31 10:05:14.547 151 13160.45 406.74 56929.46 88888.00 2011-05-31 10:05:15.547 151 13160.19 407.36 56930.08 88888.00 2011-05-31 10:05:16.547 151 13160.19 407.48 56929.59 88888.00 2011-05-31 10:05:17.547 151 13160.06 408.22 56929.59 88888.00 2011-05-31 10:05:18.547 151 13159.28 407.85 56929.59 88888.00 2011-05-31 10:05:19.547 151 13160.06 408.10 56928.61 88888.00 2011-05-31 10:05:20.547 151 13159.41 408.10 56928.61 88888.00 2011-05-31 10:05:21.547 151 13159.93 408.22 56928.86 88888.00 2011-05-31 10:05:22.547 151 13159.54 407.73 56928.73 88888.00 2011-05-31 10:05:23.547 151 13159.67 407.11 56928.73 88888.00 2011-05-31 10:05:24.547 151 13159.54 407.60 56929.10 88888.00 2011-05-31 10:05:25.547 151 13159.80 407.11 56929.22 88888.00 2011-05-31 10:05:26.547 151 13159.28 406.86 56928.86 88888.00 2011-05-31 10:05:27.547 151 13159.02 406.49 56928.12 88888.00 2011-05-31 10:05:28.547 151 13159.67 406.12 56928.00 88888.00 2011-05-31 10:05:29.547 151 13158.50 405.62 56928.12 88888.00 2011-05-31 10:05:30.547 151 13159.67 405.37 56928.73 88888.00 2011-05-31 10:05:31.547 151 13159.15 405.37 56928.73 88888.00 2011-05-31 10:05:32.547 151 13159.02 405.37 56927.63 88888.00 2011-05-31 10:05:33.547 151 13159.41 405.13 56928.49 88888.00 2011-05-31 10:05:35.547 151 13157.98 404.63 56928.12 88888.00 2011-05-31 10:05:36.547 151 13158.63 404.01 56928.00 88888.00 2011-05-31 10:05:37.547 151 13158.37 403.89 56928.00 88888.00 2011-05-31 10:05:38.547 151 13158.11 404.63 56927.14 88888.00 2011-05-31 10:05:39.547 151 13159.02 404.01 56927.75 88888.00 2011-05-31 10:05:40.547 151 13160.19 404.63 56927.51 88888.00 2011-05-31 10:05:41.547 151 13158.89 404.75 56928.12 88888.00 2011-05-31 10:05:42.547 151 13159.02 404.63 56927.63 88888.00 2011-05-31 10:05:43.547 151 13158.50 405.25 56927.27 88888.00 2011-05-31 10:05:44.547 151 13158.37 404.38 56927.51 88888.00 2011-05-31 10:05:45.547 151 13159.28 405.13 56926.65 88888.00 2011-05-31 10:05:46.547 151 13158.76 405.62 56927.63 88888.00 2011-05-31 10:05:47.547 151 13158.37 405.00 56927.75 88888.00 2011-05-31 10:05:48.547 151 13157.98 405.37 56926.78 88888.00 2011-05-31 10:05:49.547 151 13158.89 405.00 56927.27 88888.00 2011-05-31 10:05:50.547 151 13157.33 405.75 56927.14 88888.00 2011-05-31 10:05:51.547 151 13158.76 404.75 56927.27 88888.00 2011-05-31 10:05:52.547 151 13157.46 405.00 56927.02 88888.00 2011-05-31 10:05:53.547 151 13157.72 405.25 56927.27 88888.00 2011-05-31 10:05:54.547 151 13157.85 404.75 56926.41 88888.00 2011-05-31 10:05:55.547 151 13157.20 405.00 56926.90 88888.00 2011-05-31 10:05:56.547 151 13157.20 405.50 56927.02 88888.00 2011-05-31 10:05:57.547 151 13157.07 404.75 56926.53 88888.00 2011-05-31 10:05:58.547 151 13156.42 404.01 56926.04 88888.00 2011-05-31 10:05:59.547 151 13156.29 404.01 56925.43 88888.00 2011-05-31 10:06:00.547 151 13156.16 403.89 56926.04 88888.00 2011-05-31 10:06:01.547 151 13156.42 404.13 56925.80 88888.00 2011-05-31 10:06:02.547 151 13156.03 404.51 56926.29 88888.00 2011-05-31 10:06:03.547 151 13156.68 403.76 56925.68 88888.00 2011-05-31 10:06:04.547 151 13155.38 403.64 56926.04 88888.00 2011-05-31 10:06:05.547 151 13156.16 404.75 56925.31 88888.00 2011-05-31 10:06:06.547 151 13154.73 404.51 56924.82 88888.00 2011-05-31 10:06:07.547 151 13155.90 404.38 56925.19 88888.00 2011-05-31 10:06:08.547 151 13155.64 404.38 56925.80 88888.00 2011-05-31 10:06:09.547 151 13155.25 404.88 56925.43 88888.00 2011-05-31 10:06:10.547 151 13154.47 404.88 56924.70 88888.00 2011-05-31 10:06:11.547 151 13155.12 404.88 56925.19 88888.00 2011-05-31 10:06:12.547 151 13154.86 404.75 56924.57 88888.00 2011-05-31 10:06:13.547 151 13154.86 405.37 56924.57 88888.00 2011-05-31 10:06:14.547 151 13154.99 406.12 56924.09 88888.00 2011-05-31 10:06:15.547 151 13154.73 406.74 56924.21 88888.00 2011-05-31 10:06:16.547 151 13154.47 406.74 56924.33 88888.00 2011-05-31 10:06:17.547 151 13154.47 406.74 56924.21 88888.00 2011-05-31 10:06:18.547 151 13154.60 406.86 56924.57 88888.00 2011-05-31 10:06:19.547 151 13154.60 406.74 56924.82 88888.00 2011-05-31 10:06:20.547 151 13155.12 405.87 56924.33 88888.00 2011-05-31 10:06:21.547 151 13154.86 405.37 56923.35 88888.00 2011-05-31 10:06:22.547 151 13155.38 405.75 56923.60 88888.00 2011-05-31 10:06:23.547 151 13155.51 406.61 56923.72 88888.00 2011-05-31 10:06:24.547 151 13155.51 406.12 56923.11 88888.00 2011-05-31 10:06:25.547 151 13155.77 406.24 56923.35 88888.00 2011-05-31 10:06:26.547 151 13157.07 406.74 56922.98 88888.00 2011-05-31 10:06:27.547 151 13156.29 405.87 56923.84 88888.00 2011-05-31 10:06:28.547 151 13156.42 405.75 56923.84 88888.00 2011-05-31 10:06:29.547 151 13156.16 406.12 56924.09 88888.00 2011-05-31 10:06:30.547 151 13156.03 405.75 56923.60 88888.00 2011-05-31 10:06:31.547 151 13156.81 406.24 56922.86 88888.00 2011-05-31 10:06:32.547 151 13155.77 405.75 56924.21 88888.00 2011-05-31 10:06:33.547 151 13156.42 405.25 56923.84 88888.00 2011-05-31 10:06:34.547 151 13157.33 405.25 56923.72 88888.00 2011-05-31 10:06:35.547 151 13157.07 405.87 56924.33 88888.00 2011-05-31 10:06:36.547 151 13157.46 405.62 56923.84 88888.00 2011-05-31 10:06:37.547 151 13156.68 406.12 56923.96 88888.00 2011-05-31 10:06:38.547 151 13157.20 405.87 56923.60 88888.00 2011-05-31 10:06:39.547 151 13157.46 405.99 56924.09 88888.00 2011-05-31 10:06:40.547 151 13157.72 406.12 56924.09 88888.00 2011-05-31 10:06:41.547 151 13157.85 406.36 56923.84 88888.00 2011-05-31 10:06:42.547 151 13157.33 406.86 56924.33 88888.00 2011-05-31 10:06:43.547 151 13157.72 406.74 56924.45 88888.00 2011-05-31 10:06:44.547 151 13157.72 407.11 56924.70 88888.00 2011-05-31 10:06:45.547 151 13157.72 406.98 56923.60 88888.00 2011-05-31 10:06:46.547 151 13157.72 406.74 56923.84 88888.00 2011-05-31 10:06:47.547 151 13158.24 407.23 56924.33 88888.00 2011-05-31 10:06:48.547 151 13158.63 407.85 56923.60 88888.00 2011-05-31 10:06:49.547 151 13158.63 407.48 56923.96 88888.00 2011-05-31 10:06:50.547 151 13158.63 408.35 56924.09 88888.00 2011-05-31 10:06:51.547 151 13158.24 408.59 56924.09 88888.00 2011-05-31 10:06:52.547 151 13159.28 409.34 56924.33 88888.00 2011-05-31 10:06:53.547 151 13159.41 408.84 56924.09 88888.00 2011-05-31 10:06:54.547 151 13159.28 408.97 56924.33 88888.00 2011-05-31 10:06:55.547 151 13159.28 409.34 56924.09 88888.00 2011-05-31 10:06:56.547 151 13159.80 408.35 56924.09 88888.00 2011-05-31 10:06:57.547 151 13160.06 408.72 56924.45 88888.00 2011-05-31 10:06:58.547 151 13160.19 408.84 56923.72 88888.00 2011-05-31 10:06:59.547 151 13160.97 408.84 56924.82 88888.00 2011-05-31 10:07:00.547 151 13160.97 408.72 56924.45 88888.00 2011-05-31 10:07:01.547 151 13160.32 408.84 56924.09 88888.00 2011-05-31 10:07:02.547 151 13160.58 408.47 56924.21 88888.00 2011-05-31 10:07:03.547 151 13160.58 408.84 56924.21 88888.00 2011-05-31 10:07:04.547 151 13160.97 408.97 56924.57 88888.00 2011-05-31 10:07:05.547 151 13161.49 409.21 56924.33 88888.00 2011-05-31 10:07:06.547 151 13160.84 408.84 56924.94 88888.00 2011-05-31 10:07:07.547 151 13160.58 407.36 56923.60 88888.00 2011-05-31 10:07:08.547 151 13160.32 408.10 56924.09 88888.00 2011-05-31 10:07:09.547 151 13160.45 408.84 56924.21 88888.00 2011-05-31 10:07:10.547 151 13160.45 408.10 56925.31 88888.00 2011-05-31 10:07:11.547 151 13160.97 408.84 56923.84 88888.00 2011-05-31 10:07:12.547 151 13161.10 408.47 56924.45 88888.00 2011-05-31 10:07:13.547 151 13160.32 408.59 56924.21 88888.00 2011-05-31 10:07:14.547 151 13160.19 408.97 56923.84 88888.00 2011-05-31 10:07:15.547 151 13159.80 408.97 56923.96 88888.00 2011-05-31 10:07:16.547 151 13160.19 408.84 56923.60 88888.00 2011-05-31 10:07:17.547 151 13159.80 409.09 56924.09 88888.00 2011-05-31 10:07:18.547 151 13159.80 409.58 56923.96 88888.00 2011-05-31 10:07:19.547 151 13160.19 410.20 56923.96 88888.00 2011-05-31 10:07:20.547 151 13160.71 410.20 56924.33 88888.00 2011-05-31 10:07:21.547 151 13160.32 409.83 56924.09 88888.00 2011-05-31 10:07:22.547 151 13160.71 410.82 56923.84 88888.00 2011-05-31 10:07:23.547 151 13160.71 411.32 56923.72 88888.00 2011-05-31 10:07:24.547 151 13160.84 411.69 56923.48 88888.00 2011-05-31 10:07:25.547 151 13160.84 411.44 56924.21 88888.00 2011-05-31 10:07:26.547 151 13161.10 411.32 56924.45 88888.00 2011-05-31 10:07:27.547 151 13161.10 411.07 56924.09 88888.00 2011-05-31 10:07:28.547 151 13160.45 410.33 56923.72 88888.00 2011-05-31 10:07:29.547 151 13161.10 410.33 56923.60 88888.00 2011-05-31 10:07:30.547 151 13160.97 410.58 56923.35 88888.00 2011-05-31 10:07:31.547 151 13162.13 410.08 56924.09 88888.00 2011-05-31 10:07:32.547 151 13161.10 410.20 56923.84 88888.00 2011-05-31 10:07:33.547 151 13161.75 409.83 56924.21 88888.00 2011-05-31 10:07:34.547 151 13162.26 409.96 56924.33 88888.00 2011-05-31 10:07:35.547 151 13161.88 409.58 56924.09 88888.00 2011-05-31 10:07:36.547 151 13162.13 410.08 56924.94 88888.00 2011-05-31 10:07:37.547 151 13162.13 410.08 56923.96 88888.00 2011-05-31 10:07:38.547 151 13163.30 410.45 56924.33 88888.00 2011-05-31 10:07:39.547 151 13163.56 410.08 56924.57 88888.00 2011-05-31 10:07:40.547 151 13163.17 410.45 56924.70 88888.00 2011-05-31 10:07:41.547 151 13163.82 410.58 56924.45 88888.00 2011-05-31 10:07:42.547 151 13164.60 410.33 56925.07 88888.00 2011-05-31 10:07:43.547 151 13164.21 410.20 56924.33 88888.00 2011-05-31 10:07:44.547 151 13164.86 410.20 56925.43 88888.00 2011-05-31 10:07:45.547 151 13165.25 411.32 56924.45 88888.00 2011-05-31 10:07:46.547 151 13165.12 410.58 56925.19 88888.00 2011-05-31 10:07:47.547 151 13165.64 410.20 56925.43 88888.00 2011-05-31 10:07:48.547 151 13165.64 409.83 56925.43 88888.00 2011-05-31 10:07:49.547 151 13166.68 410.08 56925.80 88888.00 2011-05-31 10:07:50.547 151 13166.42 410.20 56925.31 88888.00 2011-05-31 10:07:51.547 151 13167.20 410.20 56925.68 88888.00 2011-05-31 10:07:52.547 151 13167.33 410.20 56925.19 88888.00 2011-05-31 10:07:53.547 151 13167.72 410.58 56925.31 88888.00 2011-05-31 10:07:54.547 151 13167.46 410.20 56925.68 88888.00 2011-05-31 10:07:55.547 151 13167.59 410.70 56926.04 88888.00 2011-05-31 10:07:56.547 151 13167.72 410.08 56925.43 88888.00 2011-05-31 10:07:57.547 151 13168.11 410.08 56925.80 88888.00 2011-05-31 10:07:58.547 151 13168.24 410.33 56927.02 88888.00 2011-05-31 10:07:59.547 151 13168.50 410.45 56926.41 88888.00 2011-05-31 10:08:00.547 151 13169.02 410.95 56926.90 88888.00 2011-05-31 10:08:01.547 151 13169.28 410.58 56926.41 88888.00 2011-05-31 10:08:02.547 151 13169.02 411.19 56926.41 88888.00 2011-05-31 10:08:03.547 151 13169.02 410.95 56926.41 88888.00 2011-05-31 10:08:04.547 151 13169.41 410.45 56926.29 88888.00 2011-05-31 10:08:05.547 151 13169.54 411.57 56926.78 88888.00 2011-05-31 10:08:06.547 151 13169.67 411.19 56927.14 88888.00 2011-05-31 10:08:07.547 151 13169.80 411.94 56926.90 88888.00 2011-05-31 10:08:08.547 151 13170.06 411.57 56927.27 88888.00 2011-05-31 10:08:09.547 151 13169.28 411.69 56926.53 88888.00 2011-05-31 10:08:10.547 151 13169.93 411.44 56927.39 88888.00 2011-05-31 10:08:11.547 151 13169.93 410.95 56927.88 88888.00 2011-05-31 10:08:12.547 151 13169.80 412.06 56927.75 88888.00 2011-05-31 10:08:13.547 151 13169.28 411.69 56927.39 88888.00 2011-05-31 10:08:14.547 151 13169.93 411.57 56927.51 88888.00 2011-05-31 10:08:15.547 151 13170.19 412.31 56927.27 88888.00 2011-05-31 10:08:16.547 151 13169.54 411.57 56927.39 88888.00 2011-05-31 10:08:17.547 151 13169.80 411.44 56927.27 88888.00 2011-05-31 10:08:18.547 151 13169.67 412.31 56927.51 88888.00 2011-05-31 10:08:19.547 151 13170.58 411.81 56927.75 88888.00 2011-05-31 10:08:20.547 151 13169.41 411.07 56927.63 88888.00 2011-05-31 10:08:21.547 151 13169.15 411.44 56927.75 88888.00 2011-05-31 10:08:22.547 151 13168.89 411.32 56927.63 88888.00 2011-05-31 10:08:23.547 151 13169.54 411.19 56928.12 88888.00 2011-05-31 10:08:24.547 151 13170.58 410.70 56927.75 88888.00 2011-05-31 10:08:25.547 151 13169.93 411.32 56927.63 88888.00 2011-05-31 10:08:26.547 151 13170.06 410.82 56928.00 88888.00 2011-05-31 10:08:27.547 151 13170.45 411.32 56927.88 88888.00 2011-05-31 10:08:28.547 151 13170.71 411.44 56928.12 88888.00 2011-05-31 10:08:29.547 151 13170.32 411.57 56928.12 88888.00 2011-05-31 10:08:30.547 151 13171.23 411.44 56928.12 88888.00 2011-05-31 10:08:31.547 151 13170.32 410.95 56928.49 88888.00 2011-05-31 10:08:32.547 151 13170.58 411.69 56927.88 88888.00 2011-05-31 10:08:33.547 151 13171.23 410.70 56927.75 88888.00 2011-05-31 10:08:34.547 151 13171.10 411.19 56928.61 88888.00 2011-05-31 10:08:35.547 151 13171.75 410.82 56928.49 88888.00 2011-05-31 10:08:36.547 151 13171.36 411.19 56928.00 88888.00 2011-05-31 10:08:37.547 151 13171.49 410.95 56928.24 88888.00 2011-05-31 10:08:38.547 151 13171.49 410.82 56928.12 88888.00 2011-05-31 10:08:39.547 151 13171.49 410.82 56928.49 88888.00 2011-05-31 10:08:40.547 151 13172.01 411.19 56929.59 88888.00 2011-05-31 10:08:41.547 151 13172.27 411.69 56929.71 88888.00 2011-05-31 10:08:42.547 151 13172.27 412.19 56929.46 88888.00 2011-05-31 10:08:43.547 151 13172.79 411.94 56929.71 88888.00 2011-05-31 10:08:44.547 151 13172.27 412.06 56929.96 88888.00 2011-05-31 10:08:45.547 151 13173.05 412.56 56929.59 88888.00 2011-05-31 10:08:46.547 151 13172.14 412.80 56930.20 88888.00 2011-05-31 10:08:47.547 151 13172.79 412.80 56929.83 88888.00 2011-05-31 10:08:48.547 151 13173.96 412.43 56929.96 88888.00 2011-05-31 10:08:49.547 151 13173.83 412.93 56930.32 88888.00 2011-05-31 10:08:50.547 151 13172.92 412.56 56929.96 88888.00 2011-05-31 10:08:51.547 151 13172.79 412.43 56931.05 88888.00 2011-05-31 10:08:52.547 151 13173.70 413.30 56930.57 88888.00 2011-05-31 10:08:53.547 151 13173.57 413.42 56930.57 88888.00 2011-05-31 10:08:54.547 151 13173.83 412.68 56930.69 88888.00 2011-05-31 10:08:55.547 151 13173.31 413.67 56931.05 88888.00 2011-05-31 10:08:56.547 151 13173.83 413.92 56931.54 88888.00 2011-05-31 10:08:57.547 151 13172.92 414.79 56930.57 88888.00 2011-05-31 10:08:58.547 151 13173.31 413.80 56931.54 88888.00 2011-05-31 10:08:59.547 151 13173.57 414.04 56931.30 88888.00 2011-05-31 10:09:00.547 151 13173.70 414.91 56931.54 88888.00 2011-05-31 10:09:01.547 151 13173.05 414.04 56931.79 88888.00 2011-05-31 10:09:02.547 151 13173.57 414.17 56931.67 88888.00 2011-05-31 10:09:03.547 151 13173.44 414.41 56931.91 88888.00 2011-05-31 10:09:04.547 151 13173.18 414.17 56932.04 88888.00 2011-05-31 10:09:05.547 151 13174.22 414.41 56932.04 88888.00 2011-05-31 10:09:06.547 151 13174.35 414.29 56931.79 88888.00 2011-05-31 10:09:07.547 151 13173.70 414.66 56932.28 88888.00 2011-05-31 10:09:08.547 151 13174.61 415.03 56932.28 88888.00 2011-05-31 10:09:09.547 151 13174.61 414.66 56932.04 88888.00 2011-05-31 10:09:10.547 151 13174.61 415.53 56932.77 88888.00 2011-05-31 10:09:11.547 151 13175.00 414.91 56932.77 88888.00 2011-05-31 10:09:12.547 151 13174.87 416.52 56933.01 88888.00 2011-05-31 10:09:13.547 151 13174.87 415.78 56933.50 88888.00 2011-05-31 10:09:14.547 151 13174.48 415.78 56933.50 88888.00 2011-05-31 10:09:15.547 151 13174.09 415.90 56933.62 88888.00 2011-05-31 10:09:16.547 151 13175.78 416.15 56933.50 88888.00 2011-05-31 10:09:17.547 151 13175.13 416.15 56933.62 88888.00 2011-05-31 10:09:18.547 151 13173.96 415.90 56933.13 88888.00 2011-05-31 10:09:19.547 151 13173.83 416.15 56933.13 88888.00 2011-05-31 10:09:20.547 151 13174.87 416.64 56933.62 88888.00 2011-05-31 10:09:21.547 151 13174.22 416.15 56934.36 88888.00 2011-05-31 10:09:22.547 151 13174.09 416.15 56933.99 88888.00 2011-05-31 10:09:23.547 151 13174.35 416.64 56934.11 88888.00 2011-05-31 10:09:24.547 151 13173.83 416.64 56933.87 88888.00 2011-05-31 10:09:25.547 151 13173.57 416.77 56933.99 88888.00 2011-05-31 10:09:26.547 151 13173.57 416.40 56934.11 88888.00 2011-05-31 10:09:27.547 151 13174.09 416.77 56934.11 88888.00 2011-05-31 10:09:28.547 151 13173.44 416.64 56934.60 88888.00 2011-05-31 10:09:29.547 151 13173.70 416.52 56933.87 88888.00 2011-05-31 10:09:30.547 151 13173.96 416.77 56934.72 88888.00 2011-05-31 10:09:31.547 151 13173.57 416.89 56934.23 88888.00 2011-05-31 10:09:32.547 151 13173.96 416.89 56934.48 88888.00 2011-05-31 10:09:33.547 151 13173.57 416.27 56934.60 88888.00 2011-05-31 10:09:34.547 151 13173.31 416.52 56933.75 88888.00 2011-05-31 10:09:35.547 151 13173.83 416.40 56934.60 88888.00 2011-05-31 10:09:36.547 151 13174.09 416.89 56934.48 88888.00 2011-05-31 10:09:37.547 151 13173.96 417.39 56934.60 88888.00 2011-05-31 10:09:38.547 151 13174.74 416.77 56934.48 88888.00 2011-05-31 10:09:39.547 151 13173.57 417.02 56934.72 88888.00 2011-05-31 10:09:40.547 151 13174.22 417.39 56934.97 88888.00 2011-05-31 10:09:41.547 151 13174.74 417.76 56934.85 88888.00 2011-05-31 10:09:42.547 151 13174.61 417.76 56935.95 88888.00 2011-05-31 10:09:43.547 151 13174.61 417.39 56935.82 88888.00 2011-05-31 10:09:44.547 151 13174.35 417.88 56935.70 88888.00 2011-05-31 10:09:45.547 151 13174.48 418.01 56934.97 88888.00 2011-05-31 10:09:46.547 151 13173.96 417.88 56934.48 88888.00 2011-05-31 10:09:47.547 151 13173.57 417.88 56935.21 88888.00 2011-05-31 10:09:48.547 151 13173.83 418.01 56935.58 88888.00 2011-05-31 10:09:49.547 151 13173.31 417.64 56935.21 88888.00 2011-05-31 10:09:50.547 151 13173.70 417.64 56934.36 88888.00 2011-05-31 10:09:51.547 151 13174.35 417.02 56935.34 88888.00 2011-05-31 10:09:52.547 151 13173.44 417.51 56934.97 88888.00 2011-05-31 10:09:53.547 151 13174.74 417.88 56935.34 88888.00 2011-05-31 10:09:54.547 151 13174.61 417.76 56935.46 88888.00 2011-05-31 10:09:55.547 151 13175.52 417.02 56934.97 88888.00 2011-05-31 10:09:56.547 151 13174.87 417.64 56935.21 88888.00 2011-05-31 10:09:57.547 151 13174.35 417.39 56935.09 88888.00 2011-05-31 10:09:58.547 151 13174.61 417.76 56935.46 88888.00 2011-05-31 10:09:59.547 151 13175.39 417.64 56934.60 88888.00 2011-05-31 10:10:00.547 151 13175.26 417.39 56934.23 88888.00 2011-05-31 10:10:01.547 151 13175.00 417.88 56934.48 88888.00 2011-05-31 10:10:02.547 151 13174.22 418.01 56934.48 88888.00 2011-05-31 10:10:03.547 151 13173.83 417.76 56935.09 88888.00 2011-05-31 10:10:04.547 151 13174.48 417.64 56934.48 88888.00 2011-05-31 10:10:05.547 151 13174.22 416.77 56934.48 88888.00 2011-05-31 10:10:06.547 151 13173.57 417.76 56934.48 88888.00 2011-05-31 10:10:07.547 151 13172.92 417.76 56934.85 88888.00 2011-05-31 10:10:08.547 151 13173.70 416.89 56934.36 88888.00 2011-05-31 10:10:09.547 151 13173.83 417.64 56933.87 88888.00 2011-05-31 10:10:10.547 151 13173.18 417.76 56933.75 88888.00 2011-05-31 10:10:11.547 151 13172.92 417.76 56933.75 88888.00 2011-05-31 10:10:12.547 151 13173.70 417.64 56934.23 88888.00 2011-05-31 10:10:13.547 151 13172.79 417.14 56933.99 88888.00 2011-05-31 10:10:14.547 151 13173.18 417.39 56933.87 88888.00 2011-05-31 10:10:15.547 151 13173.18 417.26 56933.99 88888.00 2011-05-31 10:10:16.547 151 13173.83 417.76 56934.11 88888.00 2011-05-31 10:10:17.547 151 13172.92 417.26 56933.87 88888.00 2011-05-31 10:10:18.547 151 13172.40 417.76 56933.62 88888.00 2011-05-31 10:10:19.547 151 13172.66 417.76 56933.50 88888.00 2011-05-31 10:10:20.547 151 13173.18 418.01 56933.13 88888.00 2011-05-31 10:10:21.547 151 13172.92 417.26 56933.75 88888.00 2011-05-31 10:10:22.547 151 13172.79 418.25 56933.62 88888.00 2011-05-31 10:10:23.547 151 13172.01 417.88 56933.50 88888.00 2011-05-31 10:10:24.547 151 13172.27 418.01 56933.38 88888.00 2011-05-31 10:10:25.547 151 13172.40 418.13 56933.62 88888.00 2011-05-31 10:10:26.547 151 13172.79 417.88 56933.26 88888.00 2011-05-31 10:10:27.547 151 13172.66 418.13 56933.26 88888.00 2011-05-31 10:10:28.547 151 13172.27 419.12 56933.01 88888.00 2011-05-31 10:10:29.547 151 13171.62 419.49 56932.16 88888.00 2011-05-31 10:10:30.547 151 13171.62 418.25 56932.64 88888.00 2011-05-31 10:10:31.547 151 13171.49 418.01 56932.40 88888.00 2011-05-31 10:10:32.547 151 13172.14 418.87 56932.89 88888.00 2011-05-31 10:10:33.547 151 13172.66 418.25 56933.01 88888.00 2011-05-31 10:10:34.547 151 13172.01 417.51 56932.52 88888.00 2011-05-31 10:10:35.547 151 13171.62 417.51 56933.26 88888.00 2011-05-31 10:10:36.547 151 13171.88 417.64 56933.13 88888.00 2011-05-31 10:10:37.547 151 13172.79 417.51 56932.89 88888.00 2011-05-31 10:10:38.547 151 13172.40 417.02 56932.89 88888.00 2011-05-31 10:10:39.547 151 13172.92 417.02 56932.77 88888.00 2011-05-31 10:10:40.547 151 13173.70 416.64 56932.04 88888.00 2011-05-31 10:10:41.547 151 13174.61 417.14 56933.26 88888.00 2011-05-31 10:10:42.547 151 13174.22 417.14 56932.16 88888.00 2011-05-31 10:10:43.547 151 13174.35 418.13 56933.26 88888.00 2011-05-31 10:10:44.547 151 13175.52 418.01 56933.01 88888.00 2011-05-31 10:10:45.547 151 13174.87 418.13 56933.26 88888.00 2011-05-31 10:10:46.547 151 13175.52 417.88 56932.64 88888.00 2011-05-31 10:10:47.547 151 13175.65 418.13 56932.77 88888.00 2011-05-31 10:10:48.547 151 13175.65 418.13 56932.89 88888.00 2011-05-31 10:10:49.547 151 13175.39 417.51 56933.13 88888.00 2011-05-31 10:10:50.547 151 13175.39 417.76 56933.38 88888.00 2011-05-31 10:10:51.547 151 13176.04 418.13 56933.01 88888.00 2011-05-31 10:10:52.547 151 13176.69 418.13 56933.38 88888.00 2011-05-31 10:10:53.547 151 13176.04 418.50 56933.62 88888.00 2011-05-31 10:10:54.547 151 13176.69 418.50 56933.62 88888.00 2011-05-31 10:10:55.547 151 13176.82 418.87 56933.13 88888.00 2011-05-31 10:10:56.547 151 13177.34 418.38 56933.38 88888.00 2011-05-31 10:10:57.547 151 13176.95 417.64 56933.26 88888.00 2011-05-31 10:10:58.547 151 13177.34 418.01 56934.11 88888.00 2011-05-31 10:10:59.547 151 13177.73 418.38 56934.36 88888.00 2011-05-31 10:11:00.547 151 13177.21 417.64 56933.87 88888.00 2011-05-31 10:11:01.547 151 13177.47 418.01 56934.36 88888.00 2011-05-31 10:11:02.547 151 13177.99 417.39 56934.36 88888.00 2011-05-31 10:11:03.547 151 13178.51 418.13 56933.75 88888.00 2011-05-31 10:11:04.547 151 13178.64 418.50 56933.87 88888.00 2011-05-31 10:11:05.547 151 13178.38 418.50 56934.97 88888.00 2011-05-31 10:11:06.547 151 13178.38 418.13 56934.36 88888.00 2011-05-31 10:11:07.547 151 13178.51 418.75 56934.36 88888.00 2011-05-31 10:11:08.547 151 13178.51 418.63 56935.09 88888.00 2011-05-31 10:11:09.547 151 13178.90 418.50 56934.48 88888.00 2011-05-31 10:11:10.547 151 13178.12 418.63 56934.97 88888.00 2011-05-31 10:11:11.547 151 13179.16 418.01 56935.21 88888.00 2011-05-31 10:11:12.547 151 13179.29 417.88 56935.09 88888.00 2011-05-31 10:11:13.547 151 13178.77 418.01 56935.34 88888.00 2011-05-31 10:11:14.547 151 13179.42 418.25 56935.34 88888.00 2011-05-31 10:11:15.547 151 13179.42 417.39 56935.21 88888.00 2011-05-31 10:11:16.547 151 13179.42 417.51 56935.34 88888.00 2011-05-31 10:11:17.547 151 13179.67 417.26 56936.07 88888.00 2011-05-31 10:11:18.547 151 13179.54 418.01 56935.70 88888.00 2011-05-31 10:11:19.547 151 13180.33 418.38 56936.19 88888.00 2011-05-31 10:11:20.547 151 13180.06 418.75 56935.95 88888.00 2011-05-31 10:11:21.547 151 13180.71 418.50 56936.31 88888.00 2011-05-31 10:11:22.547 151 13180.06 417.51 56935.82 88888.00 2011-05-31 10:11:23.547 151 13180.71 418.38 56936.43 88888.00 2011-05-31 10:11:24.547 151 13180.33 418.01 56936.56 88888.00 2011-05-31 10:11:25.547 151 13180.06 418.63 56936.07 88888.00 2011-05-31 10:11:26.547 151 13180.84 418.63 56935.95 88888.00 2011-05-31 10:11:27.547 151 13181.23 419.12 56936.43 88888.00 2011-05-31 10:11:28.547 151 13180.84 419.00 56937.29 88888.00 2011-05-31 10:11:29.547 151 13180.84 418.75 56937.05 88888.00 2011-05-31 10:11:30.547 151 13180.58 418.38 56936.80 88888.00 2011-05-31 10:11:31.547 151 13180.46 418.87 56937.05 88888.00 2011-05-31 10:11:32.547 151 13180.06 418.75 56936.68 88888.00 2011-05-31 10:11:33.547 151 13179.67 418.13 56937.66 88888.00 2011-05-31 10:11:34.547 151 13180.71 419.25 56937.78 88888.00 2011-05-31 10:11:35.547 151 13180.46 418.25 56936.56 88888.00 2011-05-31 10:11:36.547 151 13180.33 418.63 56937.17 88888.00 2011-05-31 10:11:37.547 151 13180.58 418.63 56937.41 88888.00 2011-05-31 10:11:38.547 151 13180.33 418.75 56937.05 88888.00 2011-05-31 10:11:39.547 151 13180.71 418.38 56937.29 88888.00 2011-05-31 10:11:40.547 151 13180.97 418.25 56937.29 88888.00 2011-05-31 10:11:41.547 151 13180.06 419.49 56937.54 88888.00 2011-05-31 10:11:42.547 151 13180.46 418.75 56937.54 88888.00 2011-05-31 10:11:43.547 151 13181.23 419.12 56937.41 88888.00 2011-05-31 10:11:44.547 151 13180.97 419.49 56937.66 88888.00 2011-05-31 10:11:45.547 151 13181.10 419.74 56937.41 88888.00 2011-05-31 10:11:46.547 151 13180.46 419.00 56938.02 88888.00 2011-05-31 10:11:47.547 151 13180.46 419.25 56937.78 88888.00 2011-05-31 10:11:48.547 151 13181.23 419.86 56938.02 88888.00 2011-05-31 10:11:49.547 151 13180.58 419.00 56938.15 88888.00 2011-05-31 10:11:50.547 151 13180.46 419.74 56937.90 88888.00 2011-05-31 10:11:51.547 151 13180.06 419.12 56937.90 88888.00 2011-05-31 10:11:52.547 151 13179.80 418.75 56937.90 88888.00 2011-05-31 10:11:53.547 151 13179.67 419.12 56938.02 88888.00 2011-05-31 10:11:54.547 151 13179.67 418.87 56938.15 88888.00 2011-05-31 10:11:55.547 151 13179.03 418.25 56937.41 88888.00 2011-05-31 10:11:56.547 151 13179.29 418.38 56937.54 88888.00 2011-05-31 10:11:57.547 151 13179.80 419.25 56938.15 88888.00 2011-05-31 10:11:58.547 151 13179.80 419.00 56938.64 88888.00 2011-05-31 10:11:59.547 151 13179.80 419.12 56938.39 88888.00 2011-05-31 10:12:00.547 151 13179.93 419.99 56938.64 88888.00 2011-05-31 10:12:01.547 151 13180.33 419.74 56937.78 88888.00 2011-05-31 10:12:02.547 151 13179.93 420.61 56938.52 88888.00 2011-05-31 10:12:03.547 151 13180.46 420.36 56938.39 88888.00 2011-05-31 10:12:04.547 151 13180.58 420.24 56938.76 88888.00 2011-05-31 10:12:05.547 151 13179.80 420.11 56939.00 88888.00 2011-05-31 10:12:06.547 151 13179.54 420.61 56939.12 88888.00 2011-05-31 10:12:07.547 151 13179.93 419.74 56938.64 88888.00 2011-05-31 10:12:08.547 151 13179.80 420.24 56939.25 88888.00 2011-05-31 10:12:09.547 151 13179.93 420.11 56938.88 88888.00 2011-05-31 10:12:10.547 151 13179.54 420.11 56938.39 88888.00 2011-05-31 10:12:11.547 151 13179.80 420.36 56938.88 88888.00 2011-05-31 10:12:12.547 151 13180.06 419.62 56938.76 88888.00 2011-05-31 10:12:13.547 151 13180.46 420.73 56939.00 88888.00 2011-05-31 10:12:14.547 151 13179.93 420.24 56938.52 88888.00 2011-05-31 10:12:15.547 151 13179.93 420.61 56938.76 88888.00 2011-05-31 10:12:16.547 151 13179.93 421.10 56938.64 88888.00 2011-05-31 10:12:17.547 151 13179.54 419.86 56938.64 88888.00 2011-05-31 10:12:18.547 151 13179.93 420.61 56939.00 88888.00 2011-05-31 10:12:19.547 151 13179.42 420.48 56939.00 88888.00 2011-05-31 10:12:20.547 151 13179.80 420.61 56939.12 88888.00 2011-05-31 10:12:21.547 151 13179.42 420.48 56938.52 88888.00 2011-05-31 10:12:22.547 151 13179.67 420.86 56938.88 88888.00 2011-05-31 10:12:23.547 151 13178.90 419.49 56939.25 88888.00 2011-05-31 10:12:24.547 151 13179.03 419.74 56938.52 88888.00 2011-05-31 10:12:25.547 151 13178.90 420.11 56939.12 88888.00 2011-05-31 10:12:26.547 151 13179.03 419.37 56939.00 88888.00 2011-05-31 10:12:27.547 151 13178.77 419.74 56938.02 88888.00 2011-05-31 10:12:28.547 151 13179.42 418.87 56938.39 88888.00 2011-05-31 10:12:29.546 151 13178.51 419.25 56938.39 88888.00 2011-05-31 10:12:30.546 151 13179.80 419.00 56938.39 88888.00 2011-05-31 10:12:31.546 151 13178.90 419.12 56937.90 88888.00 2011-05-31 10:12:32.546 151 13179.80 418.38 56938.64 88888.00 2011-05-31 10:12:33.546 151 13179.29 419.25 56938.27 88888.00 2011-05-31 10:12:34.546 151 13180.33 418.75 56938.15 88888.00 2011-05-31 10:12:35.546 151 13179.03 419.12 56938.15 88888.00 2011-05-31 10:12:36.546 151 13179.42 419.00 56937.17 88888.00 2011-05-31 10:12:37.546 151 13179.03 418.87 56938.27 88888.00 2011-05-31 10:12:38.546 151 13178.90 418.87 56937.90 88888.00 2011-05-31 10:12:39.546 151 13179.67 419.12 56937.29 88888.00 2011-05-31 10:12:40.546 151 13178.90 419.37 56937.90 88888.00 2011-05-31 10:12:41.546 151 13179.03 419.00 56937.17 88888.00 2011-05-31 10:12:42.546 151 13179.03 419.25 56937.17 88888.00 2011-05-31 10:12:43.546 151 13179.29 419.25 56937.54 88888.00 2011-05-31 10:12:44.546 151 13179.54 419.49 56938.02 88888.00 2011-05-31 10:12:45.546 151 13179.03 419.49 56937.54 88888.00 2011-05-31 10:12:46.546 151 13178.64 419.86 56937.54 88888.00 2011-05-31 10:12:47.546 151 13179.16 419.00 56937.66 88888.00 2011-05-31 10:12:48.546 151 13178.64 419.49 56938.39 88888.00 2011-05-31 10:12:49.546 151 13179.16 418.87 56937.54 88888.00 2011-05-31 10:12:50.546 151 13179.03 419.12 56938.15 88888.00 2011-05-31 10:12:51.546 151 13179.16 419.12 56937.29 88888.00 2011-05-31 10:12:52.546 151 13178.90 419.12 56937.41 88888.00 2011-05-31 10:12:53.546 151 13178.38 418.63 56937.41 88888.00 2011-05-31 10:12:54.546 151 13180.06 419.25 56937.41 88888.00 2011-05-31 10:12:55.546 151 13178.90 419.00 56936.68 88888.00 2011-05-31 10:12:56.546 151 13179.54 418.50 56937.54 88888.00 2011-05-31 10:12:57.546 151 13179.03 418.63 56936.68 88888.00 2011-05-31 10:12:58.546 151 13179.16 418.87 56936.31 88888.00 2011-05-31 10:12:59.546 151 13179.67 419.12 56937.66 88888.00 2011-05-31 10:13:00.546 151 13179.54 418.63 56936.93 88888.00 2011-05-31 10:13:01.546 151 13179.67 419.25 56937.17 88888.00 2011-05-31 10:13:02.546 151 13179.16 419.00 56937.05 88888.00 2011-05-31 10:13:03.546 151 13179.16 419.62 56937.05 88888.00 2011-05-31 10:13:04.546 151 13178.90 419.00 56936.68 88888.00 2011-05-31 10:13:05.546 151 13179.29 418.38 56936.93 88888.00 2011-05-31 10:13:06.546 151 13178.90 418.13 56936.93 88888.00 2011-05-31 10:13:07.546 151 13179.16 418.13 56936.43 88888.00 2011-05-31 10:13:08.546 151 13179.29 418.50 56936.68 88888.00 2011-05-31 10:13:09.546 151 13179.54 418.01 56936.43 88888.00 2011-05-31 10:13:10.546 151 13179.67 418.13 56936.80 88888.00 2011-05-31 10:13:11.546 151 13179.67 418.50 56936.68 88888.00 2011-05-31 10:13:12.546 151 13179.03 418.87 56936.31 88888.00 2011-05-31 10:13:13.546 151 13180.06 418.87 56935.95 88888.00 2011-05-31 10:13:14.546 151 13179.93 417.64 56936.07 88888.00 2011-05-31 10:13:15.546 151 13179.93 418.63 56936.31 88888.00 2011-05-31 10:13:16.546 151 13180.06 418.75 56936.93 88888.00 2011-05-31 10:13:17.546 151 13179.80 418.38 56936.56 88888.00 2011-05-31 10:13:18.546 151 13179.93 419.12 56936.93 88888.00 2011-05-31 10:13:19.546 151 13180.06 418.63 56936.80 88888.00 2011-05-31 10:13:20.546 151 13180.46 419.12 56936.07 88888.00 2011-05-31 10:13:21.546 151 13179.67 419.99 56937.05 88888.00 2011-05-31 10:13:22.546 151 13179.80 419.12 56936.19 88888.00 2011-05-31 10:13:23.546 151 13179.54 418.63 56936.93 88888.00 2011-05-31 10:13:24.546 151 13180.46 419.37 56936.31 88888.00 2011-05-31 10:13:25.546 151 13180.33 419.49 56936.56 88888.00 2011-05-31 10:13:26.546 151 13180.19 418.75 56936.56 88888.00 2011-05-31 10:13:27.546 151 13179.42 419.37 56935.95 88888.00 2011-05-31 10:13:28.546 151 13179.29 419.37 56936.93 88888.00 2011-05-31 10:13:29.546 151 13179.93 419.49 56935.95 88888.00 2011-05-31 10:13:30.546 151 13179.93 419.00 56935.95 88888.00 2011-05-31 10:13:31.546 151 13179.80 418.87 56936.68 88888.00 2011-05-31 10:13:32.546 151 13179.54 419.37 56936.43 88888.00 2011-05-31 10:13:33.546 151 13180.06 419.00 56936.19 88888.00 2011-05-31 10:13:34.546 151 13180.19 419.25 56936.68 88888.00 2011-05-31 10:13:35.546 151 13179.80 419.62 56935.82 88888.00 2011-05-31 10:13:36.546 151 13179.29 419.62 56936.07 88888.00 2011-05-31 10:13:37.546 151 13179.93 419.12 56936.93 88888.00 2011-05-31 10:13:39.546 151 13180.06 419.25 56936.43 88888.00 2011-05-31 10:13:40.546 151 13180.71 418.38 56936.07 88888.00 2011-05-31 10:13:41.546 151 13179.93 419.00 56936.56 88888.00 2011-05-31 10:13:42.546 151 13180.33 418.63 56936.19 88888.00 2011-05-31 10:13:43.546 151 13180.06 418.87 56936.56 88888.00 2011-05-31 10:13:44.546 151 13180.19 418.50 56936.07 88888.00 2011-05-31 10:13:45.546 151 13180.58 418.38 56936.43 88888.00 2011-05-31 10:13:46.546 151 13180.06 418.38 56936.31 88888.00 2011-05-31 10:13:47.546 151 13180.46 418.13 56935.95 88888.00 2011-05-31 10:13:48.546 151 13180.58 418.01 56936.56 88888.00 2011-05-31 10:13:49.546 151 13180.33 418.25 56936.80 88888.00 2011-05-31 10:13:50.546 151 13180.58 418.25 56936.31 88888.00 2011-05-31 10:13:51.546 151 13180.33 417.76 56936.31 88888.00 2011-05-31 10:13:52.546 151 13180.71 417.88 56936.43 88888.00 2011-05-31 10:13:53.546 151 13180.58 417.88 56936.07 88888.00 2011-05-31 10:13:54.546 151 13180.19 418.01 56935.95 88888.00 2011-05-31 10:13:55.546 151 13180.06 418.01 56935.95 88888.00 2011-05-31 10:13:56.546 151 13180.46 418.38 56936.43 88888.00 2011-05-31 10:13:57.546 151 13180.33 418.25 56935.82 88888.00 2011-05-31 10:13:58.546 151 13180.71 417.88 56936.68 88888.00 2011-05-31 10:13:59.546 151 13180.19 417.76 56936.31 88888.00 2011-05-31 10:14:00.546 151 13180.33 417.14 56936.43 88888.00 2011-05-31 10:14:01.546 151 13179.93 417.02 56936.68 88888.00 2011-05-31 10:14:02.546 151 13180.58 417.88 56936.93 88888.00 2011-05-31 10:14:03.546 151 13180.33 417.64 56936.68 88888.00 2011-05-31 10:14:04.546 151 13180.71 417.64 56936.80 88888.00 2011-05-31 10:14:05.546 151 13180.84 418.01 56935.58 88888.00 2011-05-31 10:14:06.546 151 13179.80 417.39 56935.82 88888.00 2011-05-31 10:14:07.546 151 13180.19 417.76 56935.70 88888.00 2011-05-31 10:14:08.546 151 13180.06 417.76 56936.19 88888.00 2011-05-31 10:14:09.546 151 13180.71 417.39 56935.82 88888.00 2011-05-31 10:14:10.546 151 13180.19 417.14 56936.19 88888.00 2011-05-31 10:14:11.546 151 13180.06 416.64 56936.68 88888.00 2011-05-31 10:14:12.546 151 13179.42 417.51 56936.07 88888.00 2011-05-31 10:14:13.546 151 13180.71 415.78 56936.56 88888.00 2011-05-31 10:14:14.546 151 13180.06 416.52 56935.34 88888.00 2011-05-31 10:14:15.546 151 13180.06 416.15 56936.43 88888.00 2011-05-31 10:14:16.546 151 13179.54 416.52 56936.80 88888.00 2011-05-31 10:14:17.546 151 13179.42 415.78 56936.07 88888.00 2011-05-31 10:14:18.546 151 13180.58 416.02 56935.46 88888.00 2011-05-31 10:14:19.546 151 13179.29 416.40 56935.58 88888.00 2011-05-31 10:14:20.546 151 13179.67 416.40 56935.58 88888.00 2011-05-31 10:14:21.546 151 13179.54 415.90 56936.56 88888.00 2011-05-31 10:14:22.546 151 13180.46 416.27 56936.07 88888.00 2011-05-31 10:14:23.546 151 13180.06 416.15 56935.21 88888.00 2011-05-31 10:14:24.546 151 13179.80 416.27 56936.43 88888.00 2011-05-31 10:14:25.546 151 13179.29 416.40 56935.58 88888.00 2011-05-31 10:14:26.546 151 13180.06 416.27 56936.07 88888.00 2011-05-31 10:14:27.546 151 13180.06 416.77 56936.43 88888.00 2011-05-31 10:14:28.546 151 13179.54 416.27 56936.19 88888.00 2011-05-31 10:14:29.546 151 13179.80 416.02 56936.31 88888.00 2011-05-31 10:14:30.546 151 13179.80 416.52 56936.68 88888.00 2011-05-31 10:14:31.546 151 13179.93 415.78 56936.07 88888.00 2011-05-31 10:14:32.546 151 13180.06 416.40 56936.19 88888.00 2011-05-31 10:14:33.546 151 13179.93 415.41 56935.95 88888.00 2011-05-31 10:14:34.546 151 13179.80 415.90 56935.95 88888.00 2011-05-31 10:14:35.546 151 13179.54 415.53 56936.68 88888.00 2011-05-31 10:14:36.546 151 13179.54 415.78 56935.95 88888.00 2011-05-31 10:14:37.546 151 13179.54 415.65 56936.68 88888.00 2011-05-31 10:14:38.546 151 13179.16 415.28 56936.31 88888.00 2011-05-31 10:14:39.546 151 13180.06 415.78 56935.95 88888.00 2011-05-31 10:14:40.546 151 13179.80 415.53 56936.43 88888.00 2011-05-31 10:14:41.546 151 13179.16 415.78 56936.07 88888.00 2011-05-31 10:14:42.546 151 13179.03 415.90 56935.58 88888.00 2011-05-31 10:14:43.546 151 13179.54 416.02 56935.70 88888.00 2011-05-31 10:14:44.546 151 13179.29 415.90 56937.17 88888.00 2011-05-31 10:14:45.546 151 13179.16 415.65 56935.70 88888.00 2011-05-31 10:14:46.546 151 13178.25 415.90 56936.19 88888.00 2011-05-31 10:14:47.546 151 13178.90 416.40 56936.31 88888.00 2011-05-31 10:14:48.546 151 13178.77 416.40 56936.07 88888.00 2011-05-31 10:14:49.546 151 13178.64 416.02 56935.82 88888.00 2011-05-31 10:14:50.546 151 13177.73 416.15 56936.19 88888.00 2011-05-31 10:14:51.546 151 13178.25 415.65 56936.31 88888.00 2011-05-31 10:14:52.546 151 13178.25 415.16 56935.95 88888.00 2011-05-31 10:14:53.546 151 13178.12 415.65 56936.19 88888.00 2011-05-31 10:14:54.546 151 13178.64 415.28 56936.31 88888.00 2011-05-31 10:14:55.546 151 13177.73 415.16 56936.43 88888.00 2011-05-31 10:14:56.546 151 13177.99 414.91 56936.31 88888.00 2011-05-31 10:14:57.546 151 13178.90 414.91 56936.31 88888.00 2011-05-31 10:14:58.546 151 13178.12 414.91 56936.07 88888.00 2011-05-31 10:14:59.546 151 13178.51 415.28 56936.43 88888.00 2011-05-31 10:15:00.546 151 13179.16 415.41 56936.07 88888.00 2011-05-31 10:15:01.546 151 13178.38 414.91 56936.07 88888.00 2011-05-31 10:15:02.546 151 13179.29 414.54 56936.07 88888.00 2011-05-31 10:15:03.546 151 13178.64 415.16 56936.93 88888.00 2011-05-31 10:15:04.546 151 13179.42 415.16 56936.68 88888.00 2011-05-31 10:15:05.546 151 13179.80 415.16 56936.68 88888.00 2011-05-31 10:15:06.546 151 13180.46 415.90 56936.56 88888.00 2011-05-31 10:15:07.546 151 13179.67 415.78 56936.93 88888.00 2011-05-31 10:15:08.546 151 13180.46 416.15 56937.54 88888.00 2011-05-31 10:15:09.546 151 13180.19 415.65 56936.93 88888.00 2011-05-31 10:15:10.546 151 13179.80 415.41 56937.05 88888.00 2011-05-31 10:15:11.546 151 13179.54 415.28 56937.05 88888.00 2011-05-31 10:15:12.546 151 13179.93 415.65 56936.80 88888.00 2011-05-31 10:15:13.546 151 13179.54 415.41 56937.29 88888.00 2011-05-31 10:15:14.546 151 13179.42 415.03 56936.93 88888.00 2011-05-31 10:15:15.546 151 13179.54 416.27 56937.29 88888.00 2011-05-31 10:15:16.546 151 13179.42 415.78 56937.17 88888.00 2011-05-31 10:15:17.546 151 13179.03 415.53 56937.41 88888.00 2011-05-31 10:15:18.546 151 13179.29 415.41 56937.05 88888.00 2011-05-31 10:15:19.546 151 13179.42 415.53 56937.54 88888.00 2011-05-31 10:15:20.546 151 13179.03 416.02 56937.29 88888.00 2011-05-31 10:15:21.546 151 13179.16 415.78 56937.05 88888.00 2011-05-31 10:15:22.546 151 13179.03 416.52 56937.41 88888.00 2011-05-31 10:15:23.546 151 13178.77 416.40 56937.78 88888.00 2011-05-31 10:15:24.546 151 13179.54 416.64 56937.78 88888.00 2011-05-31 10:15:25.546 151 13179.03 416.77 56938.02 88888.00 2011-05-31 10:15:26.546 151 13179.42 416.15 56937.90 88888.00 2011-05-31 10:15:27.546 151 13179.93 415.53 56937.29 88888.00 2011-05-31 10:15:28.546 151 13179.93 416.40 56937.54 88888.00 2011-05-31 10:15:29.546 151 13180.06 416.15 56937.66 88888.00 2011-05-31 10:15:30.546 151 13180.33 416.15 56937.78 88888.00 2011-05-31 10:15:31.546 151 13180.58 416.40 56938.39 88888.00 2011-05-31 10:15:32.546 151 13179.93 416.89 56939.00 88888.00 2011-05-31 10:15:33.546 151 13179.67 416.52 56938.02 88888.00 2011-05-31 10:15:34.546 151 13179.42 416.27 56937.90 88888.00 2011-05-31 10:15:35.546 151 13180.46 416.15 56937.66 88888.00 2011-05-31 10:15:36.546 151 13179.93 415.65 56937.05 88888.00 2011-05-31 10:15:37.546 151 13179.80 415.78 56937.90 88888.00 2011-05-31 10:15:39.546 151 13179.67 416.15 56937.90 88888.00 2011-05-31 10:15:40.546 151 13180.19 415.78 56937.78 88888.00 2011-05-31 10:15:41.546 151 13179.67 416.27 56938.27 88888.00 2011-05-31 10:15:42.546 151 13179.54 415.28 56938.27 88888.00 2011-05-31 10:15:43.546 151 13179.16 416.64 56937.66 88888.00 2011-05-31 10:15:44.546 151 13179.93 416.02 56937.90 88888.00 2011-05-31 10:15:45.546 151 13179.93 415.90 56937.66 88888.00 2011-05-31 10:15:46.546 151 13179.93 415.90 56938.15 88888.00 2011-05-31 10:15:47.546 151 13180.19 415.53 56937.41 88888.00 2011-05-31 10:15:48.546 151 13180.33 415.90 56937.29 88888.00 2011-05-31 10:15:49.546 151 13180.33 415.41 56937.66 88888.00 2011-05-31 10:15:50.546 151 13181.10 416.40 56937.66 88888.00 2011-05-31 10:15:51.546 151 13180.33 416.15 56937.54 88888.00 2011-05-31 10:15:52.546 151 13181.10 416.02 56937.66 88888.00 2011-05-31 10:15:53.546 151 13181.23 417.26 56937.41 88888.00 2011-05-31 10:15:54.546 151 13180.33 416.15 56937.90 88888.00 2011-05-31 10:15:55.546 151 13180.97 417.14 56938.02 88888.00 2011-05-31 10:15:56.546 151 13180.58 417.26 56937.66 88888.00 2011-05-31 10:15:57.546 151 13181.23 417.02 56937.78 88888.00 2011-05-31 10:15:58.546 151 13180.46 417.51 56937.29 88888.00 2011-05-31 10:15:59.546 151 13180.71 417.39 56937.05 88888.00 2011-05-31 10:16:00.546 151 13180.06 417.26 56938.27 88888.00 2011-05-31 10:16:01.546 151 13179.67 416.89 56936.56 88888.00 2011-05-31 10:16:02.546 151 13179.54 417.02 56937.29 88888.00 2011-05-31 10:16:03.546 151 13179.29 416.89 56937.29 88888.00 2011-05-31 10:16:04.546 151 13179.67 417.02 56937.05 88888.00 2011-05-31 10:16:05.546 151 13180.19 416.77 56937.17 88888.00 2011-05-31 10:16:06.546 151 13179.54 416.27 56936.68 88888.00 2011-05-31 10:16:07.546 151 13179.54 416.52 56936.68 88888.00 2011-05-31 10:16:08.546 151 13178.77 416.64 56937.54 88888.00 2011-05-31 10:16:09.546 151 13179.54 416.64 56936.80 88888.00 2011-05-31 10:16:10.546 151 13179.29 416.64 56937.05 88888.00 2011-05-31 10:16:11.546 151 13179.16 417.02 56936.19 88888.00 2011-05-31 10:16:12.546 151 13178.90 417.39 56936.43 88888.00 2011-05-31 10:16:13.546 151 13178.51 417.51 56936.43 88888.00 2011-05-31 10:16:14.546 151 13178.64 417.26 56936.80 88888.00 2011-05-31 10:16:15.546 151 13178.90 416.89 56936.68 88888.00 2011-05-31 10:16:16.546 151 13179.03 416.52 56936.56 88888.00 2011-05-31 10:16:17.546 151 13178.64 416.40 56936.93 88888.00 2011-05-31 10:16:18.546 151 13178.51 416.27 56936.56 88888.00 2011-05-31 10:16:19.546 151 13178.25 416.64 56936.43 88888.00 2011-05-31 10:16:20.546 151 13178.38 416.40 56936.56 88888.00 2011-05-31 10:16:21.546 151 13178.77 416.77 56936.07 88888.00 2011-05-31 10:16:22.546 151 13177.99 416.02 56936.19 88888.00 2011-05-31 10:16:23.546 151 13177.60 415.90 56936.68 88888.00 2011-05-31 10:16:24.546 151 13178.38 415.78 56936.68 88888.00 2011-05-31 10:16:25.546 151 13177.73 415.03 56937.05 88888.00 2011-05-31 10:16:26.546 151 13178.77 415.65 56936.19 88888.00 2011-05-31 10:16:27.546 151 13178.25 415.41 56935.95 88888.00 2011-05-31 10:16:28.546 151 13178.77 414.79 56935.70 88888.00 2011-05-31 10:16:29.546 151 13179.03 414.79 56935.34 88888.00 2011-05-31 10:16:30.546 151 13179.54 414.17 56935.95 88888.00 2011-05-31 10:16:31.546 151 13179.16 414.79 56935.46 88888.00 2011-05-31 10:16:32.546 151 13179.16 414.66 56935.82 88888.00 2011-05-31 10:16:33.546 151 13178.25 414.79 56935.34 88888.00 2011-05-31 10:16:34.546 151 13179.03 415.03 56935.70 88888.00 2011-05-31 10:16:35.546 151 13178.90 414.54 56935.34 88888.00 2011-05-31 10:16:36.546 151 13177.47 415.28 56935.34 88888.00 2011-05-31 10:16:37.546 151 13177.99 415.28 56935.46 88888.00 2011-05-31 10:16:38.546 151 13177.99 414.91 56934.72 88888.00 2011-05-31 10:16:39.546 151 13177.99 414.41 56934.60 88888.00 2011-05-31 10:16:40.546 151 13178.64 415.65 56935.21 88888.00 2011-05-31 10:16:41.546 151 13178.12 414.41 56934.36 88888.00 2011-05-31 10:16:42.546 151 13178.25 414.41 56934.72 88888.00 2011-05-31 10:16:43.546 151 13178.12 413.92 56934.85 88888.00 2011-05-31 10:16:44.546 151 13177.86 413.92 56934.36 88888.00 2011-05-31 10:16:45.546 151 13177.86 413.30 56934.72 88888.00 2011-05-31 10:16:46.546 151 13178.12 413.80 56934.36 88888.00 2011-05-31 10:16:47.546 151 13177.99 414.17 56933.99 88888.00 2011-05-31 10:16:48.546 151 13178.12 413.92 56934.72 88888.00 2011-05-31 10:16:49.546 151 13178.38 413.55 56934.60 88888.00 2011-05-31 10:16:50.546 151 13178.77 413.55 56934.23 88888.00 2011-05-31 10:16:51.546 151 13177.73 413.92 56935.34 88888.00 2011-05-31 10:16:52.546 151 13177.86 415.41 56934.60 88888.00 2011-05-31 10:16:53.546 151 13177.21 415.41 56934.60 88888.00 2011-05-31 10:16:54.546 151 13177.08 414.66 56934.23 88888.00 2011-05-31 10:16:55.546 151 13176.95 415.53 56935.09 88888.00 2011-05-31 10:16:56.546 151 13177.47 415.16 56934.72 88888.00 2011-05-31 10:16:57.546 151 13176.82 414.91 56935.46 88888.00 2011-05-31 10:16:58.546 151 13176.43 415.03 56934.60 88888.00 2011-05-31 10:16:59.546 151 13176.82 414.79 56934.23 88888.00 2011-05-31 10:17:00.546 151 13175.52 415.03 56934.72 88888.00 2011-05-31 10:17:01.546 151 13175.78 415.16 56935.09 88888.00 2011-05-31 10:17:02.546 151 13175.65 414.91 56934.72 88888.00 2011-05-31 10:17:03.546 151 13175.39 414.54 56934.72 88888.00 2011-05-31 10:17:04.546 151 13175.91 414.17 56935.46 88888.00 2011-05-31 10:17:05.546 151 13175.65 413.92 56935.34 88888.00 2011-05-31 10:17:06.546 151 13175.39 414.04 56934.97 88888.00 2011-05-31 10:17:07.546 151 13175.52 413.67 56934.85 88888.00 2011-05-31 10:17:08.546 151 13175.78 414.41 56935.34 88888.00 2011-05-31 10:17:09.546 151 13175.00 414.54 56934.48 88888.00 2011-05-31 10:17:10.546 151 13174.61 414.29 56934.72 88888.00 2011-05-31 10:17:11.546 151 13174.61 414.66 56934.60 88888.00 2011-05-31 10:17:12.546 151 13174.74 414.41 56935.21 88888.00 2011-05-31 10:17:13.546 151 13175.39 414.41 56934.72 88888.00 2011-05-31 10:17:14.546 151 13175.13 413.55 56935.21 88888.00 2011-05-31 10:17:15.546 151 13175.26 413.67 56934.60 88888.00 2011-05-31 10:17:16.546 151 13175.39 412.68 56935.09 88888.00 2011-05-31 10:17:17.546 151 13176.04 413.55 56935.09 88888.00 2011-05-31 10:17:18.546 151 13176.69 412.80 56935.58 88888.00 2011-05-31 10:17:19.546 151 13176.82 412.93 56934.60 88888.00 2011-05-31 10:17:20.546 151 13177.47 413.05 56935.70 88888.00 2011-05-31 10:17:21.546 151 13176.95 413.05 56935.46 88888.00 2011-05-31 10:17:22.546 151 13177.73 413.18 56935.70 88888.00 2011-05-31 10:17:23.546 151 13177.47 412.43 56935.95 88888.00 2011-05-31 10:17:24.546 151 13177.60 412.56 56935.58 88888.00 2011-05-31 10:17:25.546 151 13178.12 412.31 56936.31 88888.00 2011-05-31 10:17:26.546 151 13177.34 412.06 56936.68 88888.00 2011-05-31 10:17:27.546 151 13177.08 412.06 56935.95 88888.00 2011-05-31 10:17:28.546 151 13177.73 412.80 56935.95 88888.00 2011-05-31 10:17:29.546 151 13177.86 412.43 56935.70 88888.00 2011-05-31 10:17:30.546 151 13178.12 412.19 56935.46 88888.00 2011-05-31 10:17:31.546 151 13177.60 412.43 56935.46 88888.00 2011-05-31 10:17:32.546 151 13178.38 411.44 56935.58 88888.00 2011-05-31 10:17:33.546 151 13177.86 412.31 56935.58 88888.00 2011-05-31 10:17:34.546 151 13177.08 411.94 56936.19 88888.00 2011-05-31 10:17:35.546 151 13177.47 410.95 56936.07 88888.00 2011-05-31 10:17:36.546 151 13177.47 410.82 56935.21 88888.00 2011-05-31 10:17:37.546 151 13177.47 409.96 56936.07 88888.00 2011-05-31 10:17:38.546 151 13177.86 410.08 56935.82 88888.00 2011-05-31 10:17:39.546 151 13177.60 410.08 56935.70 88888.00 2011-05-31 10:17:40.546 151 13178.25 410.58 56935.70 88888.00 2011-05-31 10:17:41.546 151 13178.25 411.07 56935.46 88888.00 2011-05-31 10:17:42.546 151 13176.95 411.44 56935.95 88888.00 2011-05-31 10:17:43.546 151 13176.04 412.43 56935.82 88888.00 2011-05-31 10:17:44.546 151 13175.65 412.93 56936.43 88888.00 2011-05-31 10:17:45.546 151 13175.39 412.19 56935.46 88888.00 2011-05-31 10:17:46.546 151 13175.65 412.06 56935.34 88888.00 2011-05-31 10:17:47.546 151 13176.04 411.94 56935.70 88888.00 2011-05-31 10:17:48.546 151 13175.13 411.81 56935.82 88888.00 2011-05-31 10:17:49.546 151 13176.17 411.32 56935.82 88888.00 2011-05-31 10:17:50.546 151 13175.78 412.31 56936.07 88888.00 2011-05-31 10:17:51.546 151 13176.17 411.94 56935.82 88888.00 2011-05-31 10:17:52.546 151 13176.43 411.57 56934.97 88888.00 2011-05-31 10:17:53.546 151 13176.43 411.32 56935.46 88888.00 2011-05-31 10:17:54.546 151 13177.47 411.57 56935.34 88888.00 2011-05-31 10:17:55.546 151 13177.60 411.57 56935.46 88888.00 2011-05-31 10:17:56.546 151 13177.99 412.31 56935.34 88888.00 2011-05-31 10:17:57.546 151 13178.64 412.56 56935.46 88888.00 2011-05-31 10:17:58.546 151 13178.25 412.19 56935.58 88888.00 2011-05-31 10:17:59.546 151 13178.38 412.31 56935.34 88888.00 2011-05-31 10:18:00.546 151 13178.12 412.06 56936.19 88888.00 2011-05-31 10:18:01.546 151 13177.60 412.93 56935.09 88888.00 2011-05-31 10:18:02.546 151 13178.38 412.06 56935.82 88888.00 2011-05-31 10:18:03.546 151 13177.86 412.31 56935.95 88888.00 2011-05-31 10:18:04.546 151 13177.99 412.31 56936.07 88888.00 2011-05-31 10:18:05.546 151 13178.51 413.05 56935.58 88888.00 2011-05-31 10:18:06.546 151 13178.25 412.80 56936.07 88888.00 2011-05-31 10:18:07.546 151 13178.51 412.43 56935.95 88888.00 2011-05-31 10:18:08.546 151 13178.77 413.67 56935.58 88888.00 2011-05-31 10:18:09.546 151 13178.12 412.56 56935.95 88888.00 2011-05-31 10:18:10.546 151 13178.77 412.43 56935.95 88888.00 2011-05-31 10:18:11.546 151 13179.16 412.56 56935.95 88888.00 2011-05-31 10:18:12.546 151 13179.03 412.19 56935.70 88888.00 2011-05-31 10:18:13.546 151 13179.03 412.93 56936.19 88888.00 2011-05-31 10:18:14.546 151 13179.42 412.56 56935.95 88888.00 2011-05-31 10:18:15.546 151 13179.80 412.80 56936.19 88888.00 2011-05-31 10:18:16.546 151 13179.80 413.42 56935.58 88888.00 2011-05-31 10:18:17.546 151 13179.54 412.93 56935.82 88888.00 2011-05-31 10:18:18.546 151 13179.16 412.19 56936.07 88888.00 2011-05-31 10:18:19.546 151 13179.42 412.93 56935.70 88888.00 2011-05-31 10:18:20.546 151 13179.93 413.05 56935.82 88888.00 2011-05-31 10:18:21.546 151 13180.71 412.43 56935.70 88888.00 2011-05-31 10:18:22.546 151 13180.06 412.80 56936.19 88888.00 2011-05-31 10:18:23.546 151 13179.80 412.31 56936.19 88888.00 2011-05-31 10:18:24.546 151 13180.19 412.68 56936.43 88888.00 2011-05-31 10:18:25.546 151 13179.67 413.92 56935.70 88888.00 2011-05-31 10:18:26.546 151 13179.67 414.66 56935.95 88888.00 2011-05-31 10:18:27.546 151 13178.77 415.28 56936.07 88888.00 2011-05-31 10:18:28.546 151 13178.38 415.16 56936.07 88888.00 2011-05-31 10:18:29.546 151 13179.03 416.02 56936.56 88888.00 2011-05-31 10:18:30.546 151 13177.99 415.41 56936.19 88888.00 2011-05-31 10:18:31.546 151 13178.25 415.90 56936.68 88888.00 2011-05-31 10:18:32.546 151 13177.86 415.65 56935.95 88888.00 2011-05-31 10:18:33.546 151 13178.77 414.41 56936.56 88888.00 2011-05-31 10:18:34.546 151 13177.99 414.54 56936.31 88888.00 2011-05-31 10:18:35.546 151 13177.99 414.04 56936.56 88888.00 2011-05-31 10:18:36.546 151 13179.16 414.41 56936.56 88888.00 2011-05-31 10:18:37.546 151 13179.29 413.80 56936.56 88888.00 2011-05-31 10:18:38.546 151 13178.90 413.55 56937.05 88888.00 2011-05-31 10:18:39.546 151 13179.29 413.80 56936.56 88888.00 2011-05-31 10:18:40.546 151 13179.42 414.54 56936.56 88888.00 2011-05-31 10:18:41.546 151 13178.64 414.91 56936.80 88888.00 2011-05-31 10:18:42.546 151 13177.47 415.16 56936.80 88888.00 2011-05-31 10:18:43.546 151 13177.21 414.91 56937.05 88888.00 2011-05-31 10:18:44.546 151 13177.47 413.30 56936.93 88888.00 2011-05-31 10:18:45.546 151 13176.69 413.92 56936.68 88888.00 2011-05-31 10:18:46.546 151 13176.17 413.30 56937.17 88888.00 2011-05-31 10:18:47.546 151 13175.52 412.43 56937.78 88888.00 2011-05-31 10:18:48.546 151 13176.43 412.93 56936.19 88888.00 2011-05-31 10:18:49.546 151 13176.82 412.56 56936.43 88888.00 2011-05-31 10:18:50.546 151 13176.95 412.31 56936.07 88888.00 2011-05-31 10:18:51.546 151 13177.08 411.81 56936.31 88888.00 2011-05-31 10:18:52.546 151 13177.08 411.81 56935.95 88888.00 2011-05-31 10:18:53.546 151 13177.73 412.06 56936.31 88888.00 2011-05-31 10:18:54.546 151 13177.73 411.44 56935.82 88888.00 2011-05-31 10:18:55.546 151 13179.29 412.06 56936.80 88888.00 2011-05-31 10:18:56.546 151 13178.90 411.81 56936.19 88888.00 2011-05-31 10:18:57.546 151 13178.64 411.44 56936.19 88888.00 2011-05-31 10:18:58.546 151 13178.64 411.81 56936.31 88888.00 2011-05-31 10:18:59.546 151 13179.29 411.81 56936.56 88888.00 2011-05-31 10:19:00.546 151 13178.90 412.43 56936.93 88888.00 2011-05-31 10:19:01.546 151 13179.29 411.81 56936.19 88888.00 2011-05-31 10:19:02.546 151 13178.90 411.69 56936.56 88888.00 2011-05-31 10:19:03.546 151 13178.38 412.06 56937.05 88888.00 2011-05-31 10:19:04.546 151 13177.73 411.81 56936.19 88888.00 2011-05-31 10:19:05.546 151 13177.47 412.43 56936.07 88888.00 2011-05-31 10:19:06.546 151 13177.60 412.43 56936.19 88888.00 2011-05-31 10:19:07.546 151 13177.86 411.57 56935.95 88888.00 2011-05-31 10:19:08.546 151 13177.73 411.32 56935.58 88888.00 2011-05-31 10:19:09.546 151 13177.86 411.44 56935.82 88888.00 2011-05-31 10:19:10.546 151 13177.73 411.32 56935.95 88888.00 2011-05-31 10:19:11.546 151 13177.21 411.44 56935.82 88888.00 2011-05-31 10:19:12.546 151 13178.77 411.94 56936.07 88888.00 2011-05-31 10:19:13.546 151 13178.77 411.07 56936.07 88888.00 2011-05-31 10:19:14.546 151 13178.51 411.57 56935.95 88888.00 2011-05-31 10:19:15.546 151 13178.38 411.57 56936.07 88888.00 2011-05-31 10:19:16.546 151 13178.90 411.32 56936.07 88888.00 2011-05-31 10:19:17.546 151 13179.67 410.95 56936.31 88888.00 2011-05-31 10:19:18.546 151 13179.80 410.82 56935.70 88888.00 2011-05-31 10:19:19.546 151 13179.54 411.57 56936.19 88888.00 2011-05-31 10:19:20.546 151 13180.06 411.07 56935.95 88888.00 2011-05-31 10:19:21.546 151 13180.19 411.32 56935.95 88888.00 2011-05-31 10:19:22.546 151 13180.46 411.44 56936.56 88888.00 2011-05-31 10:19:23.546 151 13180.33 411.81 56936.56 88888.00 2011-05-31 10:19:24.546 151 13180.84 411.44 56935.82 88888.00 2011-05-31 10:19:25.546 151 13180.19 412.43 56936.93 88888.00 2011-05-31 10:19:26.546 151 13179.67 412.68 56936.07 88888.00 2011-05-31 10:19:27.546 151 13178.90 411.94 56936.80 88888.00 2011-05-31 10:19:28.546 151 13178.90 412.56 56936.19 88888.00 2011-05-31 10:19:29.546 151 13177.86 412.31 56936.80 88888.00 2011-05-31 10:19:30.546 151 13178.25 412.06 56936.68 88888.00 2011-05-31 10:19:31.546 151 13177.60 411.81 56936.68 88888.00 2011-05-31 10:19:32.546 151 13178.12 411.07 56936.80 88888.00 2011-05-31 10:19:33.546 151 13177.99 411.44 56937.54 88888.00 2011-05-31 10:19:34.546 151 13178.51 412.06 56937.54 88888.00 2011-05-31 10:19:35.546 151 13177.99 411.57 56937.05 88888.00 2011-05-31 10:19:36.546 151 13178.25 411.57 56938.02 88888.00 2011-05-31 10:19:37.546 151 13178.38 412.19 56936.93 88888.00 2011-05-31 10:19:39.546 151 13178.25 413.55 56937.66 88888.00 2011-05-31 10:19:40.546 151 13177.47 413.05 56937.66 88888.00 2011-05-31 10:19:41.546 151 13177.99 414.41 56937.66 88888.00 2011-05-31 10:19:42.546 151 13177.73 414.29 56937.78 88888.00 2011-05-31 10:19:43.546 151 13178.51 413.05 56937.78 88888.00 2011-05-31 10:19:44.546 151 13178.64 412.56 56938.64 88888.00 2011-05-31 10:19:45.546 151 13178.64 412.93 56938.15 88888.00 2011-05-31 10:19:46.546 151 13178.38 413.05 56938.02 88888.00 2011-05-31 10:19:47.546 151 13178.64 413.18 56938.27 88888.00 2011-05-31 10:19:48.546 151 13179.29 412.31 56938.39 88888.00 2011-05-31 10:19:49.546 151 13179.54 412.68 56938.27 88888.00 2011-05-31 10:19:50.546 151 13180.19 413.42 56937.90 88888.00 2011-05-31 10:19:51.546 151 13179.67 413.42 56939.00 88888.00 2011-05-31 10:19:52.546 151 13179.16 413.30 56937.90 88888.00 2011-05-31 10:19:53.546 151 13178.90 413.92 56938.39 88888.00 2011-05-31 10:19:54.546 151 13179.03 414.66 56938.39 88888.00 2011-05-31 10:19:55.546 151 13179.29 414.66 56938.27 88888.00 2011-05-31 10:19:56.546 151 13178.90 414.17 56938.39 88888.00 2011-05-31 10:19:57.546 151 13179.54 414.04 56938.15 88888.00 2011-05-31 10:19:58.546 151 13179.29 413.80 56938.15 88888.00 2011-05-31 10:19:59.546 151 13179.29 413.80 56939.25 88888.00 2011-05-31 10:20:00.546 151 13179.29 414.04 56937.78 88888.00 2011-05-31 10:20:01.546 151 13178.64 414.04 56938.15 88888.00 2011-05-31 10:20:02.546 151 13178.51 413.80 56939.00 88888.00 2011-05-31 10:20:03.546 151 13178.38 413.80 56938.64 88888.00 2011-05-31 10:20:04.546 151 13178.25 413.67 56938.27 88888.00 2011-05-31 10:20:05.546 151 13178.77 413.30 56938.02 88888.00 2011-05-31 10:20:06.546 151 13178.12 413.42 56938.02 88888.00 2011-05-31 10:20:07.546 151 13178.38 413.18 56938.15 88888.00 2011-05-31 10:20:08.546 151 13178.90 412.43 56938.27 88888.00 2011-05-31 10:20:09.546 151 13178.90 412.31 56937.78 88888.00 2011-05-31 10:20:10.546 151 13177.73 412.68 56937.90 88888.00 2011-05-31 10:20:11.546 151 13179.03 412.43 56938.15 88888.00 2011-05-31 10:20:12.546 151 13179.03 412.19 56937.90 88888.00 2011-05-31 10:20:13.546 151 13179.42 412.19 56937.78 88888.00 2011-05-31 10:20:14.546 151 13179.03 412.68 56939.12 88888.00 2011-05-31 10:20:15.546 151 13178.25 411.81 56937.66 88888.00 2011-05-31 10:20:16.546 151 13179.29 412.43 56938.39 88888.00 2011-05-31 10:20:17.546 151 13178.90 412.56 56938.27 88888.00 2011-05-31 10:20:18.546 151 13178.77 411.94 56937.66 88888.00 2011-05-31 10:20:19.546 151 13178.64 412.31 56937.54 88888.00 2011-05-31 10:20:20.546 151 13178.25 412.43 56937.66 88888.00 2011-05-31 10:20:21.546 151 13178.51 412.43 56938.15 88888.00 2011-05-31 10:20:22.546 151 13178.25 412.56 56938.39 88888.00 2011-05-31 10:20:23.546 151 13178.12 411.81 56938.27 88888.00 2011-05-31 10:20:24.546 151 13177.34 412.56 56938.02 88888.00 2011-05-31 10:20:25.546 151 13177.73 412.43 56938.02 88888.00 2011-05-31 10:20:26.546 151 13178.25 412.43 56938.52 88888.00 2011-05-31 10:20:27.546 151 13178.64 411.94 56937.66 88888.00 2011-05-31 10:20:28.546 151 13177.99 412.06 56938.76 88888.00 2011-05-31 10:20:29.546 151 13177.86 411.94 56938.64 88888.00 2011-05-31 10:20:30.546 151 13178.51 411.81 56938.39 88888.00 2011-05-31 10:20:31.546 151 13177.73 412.43 56938.39 88888.00 2011-05-31 10:20:32.546 151 13178.90 411.81 56937.66 88888.00 2011-05-31 10:20:33.546 151 13178.90 412.56 56938.15 88888.00 2011-05-31 10:20:34.546 151 13178.25 412.93 56938.15 88888.00 2011-05-31 10:20:35.546 151 13178.38 412.43 56937.66 88888.00 2011-05-31 10:20:36.546 151 13177.99 412.68 56937.90 88888.00 2011-05-31 10:20:37.546 151 13178.12 412.31 56938.15 88888.00 2011-05-31 10:20:38.546 151 13177.86 411.94 56938.27 88888.00 2011-05-31 10:20:39.546 151 13177.86 412.19 56937.41 88888.00 2011-05-31 10:20:40.546 151 13178.12 412.93 56937.78 88888.00 2011-05-31 10:20:41.546 151 13177.08 412.31 56938.27 88888.00 2011-05-31 10:20:42.546 151 13176.82 411.94 56937.78 88888.00 2011-05-31 10:20:43.546 151 13176.69 412.31 56938.02 88888.00 2011-05-31 10:20:44.546 151 13176.82 412.56 56938.15 88888.00 2011-05-31 10:20:45.546 151 13177.34 412.31 56938.02 88888.00 2011-05-31 10:20:46.546 151 13176.82 412.31 56938.52 88888.00 2011-05-31 10:20:47.546 151 13176.82 412.19 56938.27 88888.00 2011-05-31 10:20:48.546 151 13176.69 412.43 56938.64 88888.00 2011-05-31 10:20:49.546 151 13176.95 412.68 56937.41 88888.00 2011-05-31 10:20:50.546 151 13176.56 412.31 56937.05 88888.00 2011-05-31 10:20:51.546 151 13176.43 411.69 56938.39 88888.00 2011-05-31 10:20:52.546 151 13176.17 411.69 56937.90 88888.00 2011-05-31 10:20:53.546 151 13176.43 412.31 56937.90 88888.00 2011-05-31 10:20:54.546 151 13175.65 412.43 56938.39 88888.00 2011-05-31 10:20:55.546 151 13176.30 412.06 56937.29 88888.00 2011-05-31 10:20:56.546 151 13175.65 412.19 56938.15 88888.00 2011-05-31 10:20:57.546 151 13176.30 411.81 56937.29 88888.00 2011-05-31 10:20:58.546 151 13176.17 412.19 56937.66 88888.00 2011-05-31 10:20:59.546 151 13176.43 412.56 56937.41 88888.00 2011-05-31 10:21:00.546 151 13176.04 412.19 56937.90 88888.00 2011-05-31 10:21:01.546 151 13175.52 412.56 56938.15 88888.00 2011-05-31 10:21:02.546 151 13175.65 413.18 56938.15 88888.00 2011-05-31 10:21:03.546 151 13173.70 413.67 56937.90 88888.00 2011-05-31 10:21:04.546 151 13174.09 413.55 56938.15 88888.00 2011-05-31 10:21:05.546 151 13174.22 413.55 56938.64 88888.00 2011-05-31 10:21:06.546 151 13172.79 413.92 56938.02 88888.00 2011-05-31 10:21:07.546 151 13172.66 414.04 56938.15 88888.00 2011-05-31 10:21:08.546 151 13173.57 413.92 56938.39 88888.00 2011-05-31 10:21:09.546 151 13172.92 414.04 56938.88 88888.00 2011-05-31 10:21:10.546 151 13172.53 414.66 56939.00 88888.00 2011-05-31 10:21:11.546 151 13172.66 414.66 56939.12 88888.00 2011-05-31 10:21:12.546 151 13172.92 414.91 56938.88 88888.00 2011-05-31 10:21:13.546 151 13173.44 414.79 56939.49 88888.00 2011-05-31 10:21:14.546 151 13173.70 414.54 56939.37 88888.00 2011-05-31 10:21:15.546 151 13173.44 414.17 56939.74 88888.00 2011-05-31 10:21:16.546 151 13172.92 413.92 56939.00 88888.00 2011-05-31 10:21:17.546 151 13173.57 413.80 56939.98 88888.00 2011-05-31 10:21:18.546 151 13173.18 414.79 56940.23 88888.00 2011-05-31 10:21:19.546 151 13173.83 414.41 56940.10 88888.00 2011-05-31 10:21:20.546 151 13173.57 414.29 56940.23 88888.00 2011-05-31 10:21:21.546 151 13174.22 414.91 56939.61 88888.00 2011-05-31 10:21:22.546 151 13173.44 414.29 56940.23 88888.00 2011-05-31 10:21:23.546 151 13174.74 414.66 56940.59 88888.00 2011-05-31 10:21:24.546 151 13173.96 415.03 56940.10 88888.00 2011-05-31 10:21:25.546 151 13174.22 414.04 56939.86 88888.00 2011-05-31 10:21:26.546 151 13173.83 414.29 56939.37 88888.00 2011-05-31 10:21:27.546 151 13174.48 414.04 56939.37 88888.00 2011-05-31 10:21:28.546 151 13174.48 414.54 56939.12 88888.00 2011-05-31 10:21:29.546 151 13174.61 414.91 56939.49 88888.00 2011-05-31 10:21:30.546 151 13173.83 414.04 56939.12 88888.00 2011-05-31 10:21:31.546 151 13174.87 414.17 56939.00 88888.00 2011-05-31 10:21:32.546 151 13173.96 414.41 56939.00 88888.00 2011-05-31 10:21:33.546 151 13174.48 414.29 56938.27 88888.00 2011-05-31 10:21:34.546 151 13175.13 413.92 56938.52 88888.00 2011-05-31 10:21:35.546 151 13174.74 414.54 56938.27 88888.00 2011-05-31 10:21:36.546 151 13174.87 413.55 56938.52 88888.00 2011-05-31 10:21:37.546 151 13174.22 413.80 56938.39 88888.00 2011-05-31 10:21:38.546 151 13174.74 414.29 56938.64 88888.00 2011-05-31 10:21:39.546 151 13174.87 413.55 56938.64 88888.00 2011-05-31 10:21:40.546 151 13174.48 414.29 56938.39 88888.00 2011-05-31 10:21:41.546 151 13174.87 413.67 56937.54 88888.00 2011-05-31 10:21:42.546 151 13174.87 413.67 56937.54 88888.00 2011-05-31 10:21:43.546 151 13174.87 413.80 56937.66 88888.00 2011-05-31 10:21:44.546 151 13175.13 413.55 56937.66 88888.00 2011-05-31 10:21:45.546 151 13175.91 413.80 56936.93 88888.00 2011-05-31 10:21:46.546 151 13175.13 414.04 56937.66 88888.00 2011-05-31 10:21:47.546 151 13175.65 414.04 56937.54 88888.00 2011-05-31 10:21:48.546 151 13176.30 414.41 56937.29 88888.00 2011-05-31 10:21:49.546 151 13175.91 414.17 56936.68 88888.00 2011-05-31 10:21:50.546 151 13175.78 415.28 56936.19 88888.00 2011-05-31 10:21:51.546 151 13175.91 414.29 56936.43 88888.00 2011-05-31 10:21:52.546 151 13175.13 414.41 56936.80 88888.00 2011-05-31 10:21:53.546 151 13175.65 413.67 56936.19 88888.00 2011-05-31 10:21:54.546 151 13175.65 414.29 56936.19 88888.00 2011-05-31 10:21:55.546 151 13175.52 414.41 56936.19 88888.00 2011-05-31 10:21:56.546 151 13175.39 414.91 56936.19 88888.00 2011-05-31 10:21:57.546 151 13175.52 414.17 56935.82 88888.00 2011-05-31 10:21:58.546 151 13175.26 414.29 56935.82 88888.00 2011-05-31 10:21:59.546 151 13175.26 414.17 56935.58 88888.00 2011-05-31 10:22:00.546 151 13176.04 414.79 56935.09 88888.00 2011-05-31 10:22:01.546 151 13175.52 414.29 56935.21 88888.00 2011-05-31 10:22:02.546 151 13175.39 413.80 56935.34 88888.00 2011-05-31 10:22:03.546 151 13175.52 413.55 56935.70 88888.00 2011-05-31 10:22:04.546 151 13175.52 413.92 56934.85 88888.00 2011-05-31 10:22:05.546 151 13175.65 414.04 56934.60 88888.00 2011-05-31 10:22:06.546 151 13175.39 414.41 56934.48 88888.00 2011-05-31 10:22:07.546 151 13176.17 414.54 56935.09 88888.00 2011-05-31 10:22:08.546 151 13175.52 414.29 56935.21 88888.00 2011-05-31 10:22:09.546 151 13175.26 413.92 56934.72 88888.00 2011-05-31 10:22:10.546 151 13175.26 413.55 56934.48 88888.00 2011-05-31 10:22:11.546 151 13174.87 414.04 56934.85 88888.00 2011-05-31 10:22:12.546 151 13175.26 414.29 56933.62 88888.00 2011-05-31 10:22:13.546 151 13173.96 414.04 56933.50 88888.00 2011-05-31 10:22:14.546 151 13173.70 413.80 56933.75 88888.00 2011-05-31 10:22:15.546 151 13174.09 413.42 56933.75 88888.00 2011-05-31 10:22:16.546 151 13173.44 412.68 56934.48 88888.00 2011-05-31 10:22:17.546 151 13172.79 413.42 56933.50 88888.00 2011-05-31 10:22:18.546 151 13173.57 412.68 56933.87 88888.00 2011-05-31 10:22:19.546 151 13173.57 413.67 56933.50 88888.00 2011-05-31 10:22:20.546 151 13173.70 412.68 56933.01 88888.00 2011-05-31 10:22:21.546 151 13172.40 413.30 56933.01 88888.00 2011-05-31 10:22:22.546 151 13172.79 412.80 56932.89 88888.00 2011-05-31 10:22:23.546 151 13172.92 413.30 56933.38 88888.00 2011-05-31 10:22:24.546 151 13172.66 412.93 56933.26 88888.00 2011-05-31 10:22:25.546 151 13172.53 412.80 56932.64 88888.00 2011-05-31 10:22:26.546 151 13172.27 412.31 56933.62 88888.00 2011-05-31 10:22:27.546 151 13173.05 412.93 56933.38 88888.00 2011-05-31 10:22:28.546 151 13172.66 412.19 56932.89 88888.00 2011-05-31 10:22:29.546 151 13172.40 411.94 56933.62 88888.00 2011-05-31 10:22:30.546 151 13172.14 412.19 56933.38 88888.00 2011-05-31 10:22:31.546 151 13172.53 412.19 56932.77 88888.00 2011-05-31 10:22:32.546 151 13172.40 412.06 56932.89 88888.00 2011-05-31 10:22:33.546 151 13171.75 411.94 56932.77 88888.00 2011-05-31 10:22:34.546 151 13172.79 412.43 56932.64 88888.00 2011-05-31 10:22:35.546 151 13172.53 411.94 56932.89 88888.00 2011-05-31 10:22:36.546 151 13171.36 411.69 56933.75 88888.00 2011-05-31 10:22:37.546 151 13172.92 411.94 56932.77 88888.00 2011-05-31 10:22:38.546 151 13171.49 411.69 56932.89 88888.00 2011-05-31 10:22:39.546 151 13171.36 411.19 56932.52 88888.00 2011-05-31 10:22:40.546 151 13171.75 410.95 56932.52 88888.00 2011-05-31 10:22:41.546 151 13171.23 411.57 56932.04 88888.00 2011-05-31 10:22:42.546 151 13171.10 411.32 56932.64 88888.00 2011-05-31 10:22:43.546 151 13171.10 410.95 56932.89 88888.00 2011-05-31 10:22:44.546 151 13170.84 411.69 56932.28 88888.00 2011-05-31 10:22:45.546 151 13171.10 411.57 56932.04 88888.00 2011-05-31 10:22:46.546 151 13171.10 411.32 56932.64 88888.00 2011-05-31 10:22:47.546 151 13170.58 410.70 56932.40 88888.00 2011-05-31 10:22:48.546 151 13171.49 411.57 56931.79 88888.00 2011-05-31 10:22:49.546 151 13170.45 411.44 56932.28 88888.00 2011-05-31 10:22:50.546 151 13170.58 411.44 56932.89 88888.00 2011-05-31 10:22:51.546 151 13171.36 411.69 56932.16 88888.00 2011-05-31 10:22:52.546 151 13170.58 411.81 56931.67 88888.00 2011-05-31 10:22:53.546 151 13171.10 412.19 56932.40 88888.00 2011-05-31 10:22:54.546 151 13171.10 411.69 56932.16 88888.00 2011-05-31 10:22:55.546 151 13170.45 410.82 56932.16 88888.00 2011-05-31 10:22:56.546 151 13171.23 411.57 56932.52 88888.00 2011-05-31 10:22:57.546 151 13170.71 411.94 56932.16 88888.00 2011-05-31 10:22:58.546 151 13170.45 411.57 56932.04 88888.00 2011-05-31 10:22:59.546 151 13170.32 411.69 56932.28 88888.00 2011-05-31 10:23:00.546 151 13170.58 411.44 56932.16 88888.00 2011-05-31 10:23:01.546 151 13170.58 411.19 56932.04 88888.00 2011-05-31 10:23:02.546 151 13170.06 411.07 56931.91 88888.00 2011-05-31 10:23:03.546 151 13169.93 410.70 56931.79 88888.00 2011-05-31 10:23:04.546 151 13170.19 410.70 56932.52 88888.00 2011-05-31 10:23:05.546 151 13170.45 411.81 56932.40 88888.00 2011-05-31 10:23:06.546 151 13171.36 411.81 56932.28 88888.00 2011-05-31 10:23:07.546 151 13170.84 410.82 56932.40 88888.00 2011-05-31 10:23:08.546 151 13170.84 411.57 56931.79 88888.00 2011-05-31 10:23:09.546 151 13170.32 411.44 56931.79 88888.00 2011-05-31 10:23:10.546 151 13170.58 411.57 56932.16 88888.00 2011-05-31 10:23:11.546 151 13170.71 411.69 56932.52 88888.00 2011-05-31 10:23:12.546 151 13170.45 411.94 56931.91 88888.00 2011-05-31 10:23:13.546 151 13170.71 411.69 56932.77 88888.00 2011-05-31 10:23:14.546 151 13170.84 411.94 56931.79 88888.00 2011-05-31 10:23:15.546 151 13170.06 412.19 56932.04 88888.00 2011-05-31 10:23:16.546 151 13171.23 411.44 56932.04 88888.00 2011-05-31 10:23:17.546 151 13170.45 412.06 56932.16 88888.00 2011-05-31 10:23:18.546 151 13169.80 412.06 56932.16 88888.00 2011-05-31 10:23:19.546 151 13170.32 411.94 56932.52 88888.00 2011-05-31 10:23:20.546 151 13170.45 411.81 56932.52 88888.00 2011-05-31 10:23:21.546 151 13170.32 412.06 56932.64 88888.00 2011-05-31 10:23:22.546 151 13170.84 412.19 56932.52 88888.00 2011-05-31 10:23:23.546 151 13170.32 412.31 56932.28 88888.00 2011-05-31 10:23:24.546 151 13170.32 412.06 56932.52 88888.00 2011-05-31 10:23:25.546 151 13170.32 411.44 56933.01 88888.00 2011-05-31 10:23:26.546 151 13169.80 411.44 56932.52 88888.00 2011-05-31 10:23:27.546 151 13169.15 411.44 56932.04 88888.00 2011-05-31 10:23:28.546 151 13169.67 412.43 56932.40 88888.00 2011-05-31 10:23:29.546 151 13169.67 411.94 56932.16 88888.00 2011-05-31 10:23:30.546 151 13169.41 411.81 56932.04 88888.00 2011-05-31 10:23:31.546 151 13169.67 411.69 56932.40 88888.00 2011-05-31 10:23:32.546 151 13169.54 412.31 56932.16 88888.00 2011-05-31 10:23:33.546 151 13169.80 412.19 56932.16 88888.00 2011-05-31 10:23:34.546 151 13169.41 411.44 56932.28 88888.00 2011-05-31 10:23:35.546 151 13170.06 412.19 56932.16 88888.00 2011-05-31 10:23:36.546 151 13169.54 412.19 56932.64 88888.00 2011-05-31 10:23:37.546 151 13169.54 412.31 56931.91 88888.00 2011-05-31 10:23:38.546 151 13169.28 412.80 56932.52 88888.00 2011-05-31 10:23:39.546 151 13169.80 412.06 56933.01 88888.00 2011-05-31 10:23:40.546 151 13168.76 412.43 56932.77 88888.00 2011-05-31 10:23:41.546 151 13169.02 412.93 56932.89 88888.00 2011-05-31 10:23:42.546 151 13168.89 412.93 56932.77 88888.00 2011-05-31 10:23:43.546 151 13169.15 412.43 56932.77 88888.00 2011-05-31 10:23:44.546 151 13168.63 412.80 56933.13 88888.00 2011-05-31 10:23:45.546 151 13168.50 413.05 56932.52 88888.00 2011-05-31 10:23:46.546 151 13167.98 412.93 56932.52 88888.00 2011-05-31 10:23:47.546 151 13168.24 412.43 56932.28 88888.00 2011-05-31 10:23:48.546 151 13168.89 412.68 56932.64 88888.00 2011-05-31 10:23:49.546 151 13168.24 412.19 56932.04 88888.00 2011-05-31 10:23:50.546 151 13168.37 412.80 56932.77 88888.00 2011-05-31 10:23:51.546 151 13167.98 412.93 56932.64 88888.00 2011-05-31 10:23:52.546 151 13168.89 412.43 56932.89 88888.00 2011-05-31 10:23:53.546 151 13168.63 413.30 56932.89 88888.00 2011-05-31 10:23:54.546 151 13168.50 412.80 56932.52 88888.00 2011-05-31 10:23:55.546 151 13168.89 412.43 56932.28 88888.00 2011-05-31 10:23:56.546 151 13167.98 412.80 56933.13 88888.00 2011-05-31 10:23:57.546 151 13168.11 412.80 56932.40 88888.00 2011-05-31 10:23:58.546 151 13167.33 412.93 56933.26 88888.00 2011-05-31 10:23:59.546 151 13167.33 412.68 56933.13 88888.00 2011-05-31 10:24:00.546 151 13167.59 412.93 56932.77 88888.00 2011-05-31 10:24:01.546 151 13167.46 412.93 56932.40 88888.00 2011-05-31 10:24:02.546 151 13167.59 413.05 56933.26 88888.00 2011-05-31 10:24:03.546 151 13167.46 412.93 56933.38 88888.00 2011-05-31 10:24:04.546 151 13167.33 413.55 56933.26 88888.00 2011-05-31 10:24:05.546 151 13167.33 413.55 56932.64 88888.00 2011-05-31 10:24:06.546 151 13167.33 413.92 56932.77 88888.00 2011-05-31 10:24:07.546 151 13167.85 412.93 56933.50 88888.00 2011-05-31 10:24:08.546 151 13167.85 413.55 56933.87 88888.00 2011-05-31 10:24:09.546 151 13167.20 413.80 56933.38 88888.00 2011-05-31 10:24:10.546 151 13167.59 414.17 56932.77 88888.00 2011-05-31 10:24:11.546 151 13167.59 414.29 56933.01 88888.00 2011-05-31 10:24:12.546 151 13167.59 414.29 56933.13 88888.00 2011-05-31 10:24:13.546 151 13167.20 413.92 56933.50 88888.00 2011-05-31 10:24:14.546 151 13166.94 414.66 56933.01 88888.00 2011-05-31 10:24:15.546 151 13166.68 414.04 56932.52 88888.00 2011-05-31 10:24:16.546 151 13167.07 413.80 56932.64 88888.00 2011-05-31 10:24:17.546 151 13166.81 414.29 56933.87 88888.00 2011-05-31 10:24:18.546 151 13166.55 414.29 56933.01 88888.00 2011-05-31 10:24:19.546 151 13166.16 414.41 56932.89 88888.00 2011-05-31 10:24:20.546 151 13167.46 414.29 56933.13 88888.00 2011-05-31 10:24:21.546 151 13166.68 413.67 56933.75 88888.00 2011-05-31 10:24:22.546 151 13166.42 413.92 56932.89 88888.00 2011-05-31 10:24:23.546 151 13167.33 414.41 56933.26 88888.00 2011-05-31 10:24:24.546 151 13167.33 414.29 56932.16 88888.00 2011-05-31 10:24:25.546 151 13166.55 414.29 56933.01 88888.00 2011-05-31 10:24:26.546 151 13166.68 414.29 56933.38 88888.00 2011-05-31 10:24:27.546 151 13166.42 414.04 56933.01 88888.00 2011-05-31 10:24:28.546 151 13167.07 414.04 56933.13 88888.00 2011-05-31 10:24:29.546 151 13167.33 413.92 56932.77 88888.00 2011-05-31 10:24:30.546 151 13166.55 414.29 56932.52 88888.00 2011-05-31 10:24:31.546 151 13166.81 413.92 56933.01 88888.00 2011-05-31 10:24:32.546 151 13166.81 414.41 56933.26 88888.00 2011-05-31 10:24:33.546 151 13166.94 414.66 56932.77 88888.00 2011-05-31 10:24:34.546 151 13166.68 415.03 56931.54 88888.00 2011-05-31 10:24:35.546 151 13166.55 413.92 56932.40 88888.00 2011-05-31 10:24:36.546 151 13165.90 414.66 56932.64 88888.00 2011-05-31 10:24:37.546 151 13166.42 413.80 56932.16 88888.00 2011-05-31 10:24:38.546 151 13166.42 414.29 56932.40 88888.00 2011-05-31 10:24:39.546 151 13166.16 414.41 56932.52 88888.00 2011-05-31 10:24:40.546 151 13166.29 414.04 56932.16 88888.00 2011-05-31 10:24:41.546 151 13165.90 415.53 56932.89 88888.00 2011-05-31 10:24:42.546 151 13166.16 414.66 56931.42 88888.00 2011-05-31 10:24:43.546 151 13165.77 414.91 56932.04 88888.00 2011-05-31 10:24:44.546 151 13166.16 415.03 56931.91 88888.00 2011-05-31 10:24:45.546 151 13165.77 414.91 56932.16 88888.00 2011-05-31 10:24:46.546 151 13166.16 415.16 56932.16 88888.00 2011-05-31 10:24:47.546 151 13166.42 415.41 56931.91 88888.00 2011-05-31 10:24:48.546 151 13165.51 414.79 56932.89 88888.00 2011-05-31 10:24:49.546 151 13165.64 415.03 56931.30 88888.00 2011-05-31 10:24:50.546 151 13166.16 414.54 56931.18 88888.00 2011-05-31 10:24:51.546 151 13166.03 414.91 56931.91 88888.00 2011-05-31 10:24:52.546 151 13166.42 415.03 56931.79 88888.00 2011-05-31 10:24:53.546 151 13166.03 414.04 56931.79 88888.00 2011-05-31 10:24:54.546 151 13165.64 414.29 56931.79 88888.00 2011-05-31 10:24:55.546 151 13166.29 414.41 56931.79 88888.00 2011-05-31 10:24:56.545 151 13165.90 413.92 56932.16 88888.00 2011-05-31 10:24:57.545 151 13165.77 413.67 56931.54 88888.00 2011-05-31 10:24:58.545 151 13165.90 414.17 56930.81 88888.00 2011-05-31 10:24:59.545 151 13166.42 413.80 56931.54 88888.00 2011-05-31 10:25:00.545 151 13166.42 414.41 56931.67 88888.00 2011-05-31 10:25:01.545 151 13165.77 414.79 56931.30 88888.00 2011-05-31 10:25:02.545 151 13165.12 414.79 56932.16 88888.00 2011-05-31 10:25:03.545 151 13165.64 414.17 56932.04 88888.00 2011-05-31 10:25:04.545 151 13165.64 414.17 56931.91 88888.00 2011-05-31 10:25:05.545 151 13165.51 413.67 56931.54 88888.00 2011-05-31 10:25:06.545 151 13165.90 413.55 56931.42 88888.00 2011-05-31 10:25:07.545 151 13165.25 413.55 56931.05 88888.00 2011-05-31 10:25:08.545 151 13165.51 414.17 56931.30 88888.00 2011-05-31 10:25:09.545 151 13165.51 414.66 56931.05 88888.00 2011-05-31 10:25:10.545 151 13165.90 414.66 56930.93 88888.00 2011-05-31 10:25:11.545 151 13165.51 414.04 56930.69 88888.00 2011-05-31 10:25:12.545 151 13164.99 414.04 56931.79 88888.00 2011-05-31 10:25:13.545 151 13166.16 414.04 56931.05 88888.00 2011-05-31 10:25:14.545 151 13165.38 414.17 56930.93 88888.00 2011-05-31 10:25:15.545 151 13165.90 414.54 56930.93 88888.00 2011-05-31 10:25:16.545 151 13166.16 413.80 56930.81 88888.00 2011-05-31 10:25:17.545 151 13166.55 414.04 56930.69 88888.00 2011-05-31 10:25:18.545 151 13167.07 414.04 56930.81 88888.00 2011-05-31 10:25:19.545 151 13167.07 413.92 56931.42 88888.00 2011-05-31 10:25:20.545 151 13167.07 414.29 56931.18 88888.00 2011-05-31 10:25:21.545 151 13166.94 414.04 56930.45 88888.00 2011-05-31 10:25:22.545 151 13166.55 413.92 56931.18 88888.00 2011-05-31 10:25:23.545 151 13165.77 413.42 56930.69 88888.00 2011-05-31 10:25:24.545 151 13166.16 413.92 56931.05 88888.00 2011-05-31 10:25:25.545 151 13166.03 414.41 56931.05 88888.00 2011-05-31 10:25:26.545 151 13165.90 414.54 56930.93 88888.00 2011-05-31 10:25:27.545 151 13166.29 414.91 56930.45 88888.00 2011-05-31 10:25:28.545 151 13165.90 413.92 56931.42 88888.00 2011-05-31 10:25:29.545 151 13165.90 414.29 56930.08 88888.00 2011-05-31 10:25:30.545 151 13166.16 414.17 56930.69 88888.00 2011-05-31 10:25:31.545 151 13166.16 413.92 56930.32 88888.00 2011-05-31 10:25:32.545 151 13165.90 414.04 56930.45 88888.00 2011-05-31 10:25:33.545 151 13165.90 413.67 56930.32 88888.00 2011-05-31 10:25:34.545 151 13166.03 414.29 56929.96 88888.00 2011-05-31 10:25:35.545 151 13165.12 413.30 56929.96 88888.00 2011-05-31 10:25:36.545 151 13165.64 414.91 56929.59 88888.00 2011-05-31 10:25:37.545 151 13165.90 414.17 56929.59 88888.00 2011-05-31 10:25:38.545 151 13165.77 414.17 56929.71 88888.00 2011-05-31 10:25:39.545 151 13164.99 414.41 56929.59 88888.00 2011-05-31 10:25:40.545 151 13164.73 414.17 56930.57 88888.00 2011-05-31 10:25:41.545 151 13165.12 414.04 56929.34 88888.00 2011-05-31 10:25:42.545 151 13164.47 414.17 56929.46 88888.00 2011-05-31 10:25:43.545 151 13165.12 413.80 56930.08 88888.00 2011-05-31 10:25:44.545 151 13165.64 414.04 56929.71 88888.00 2011-05-31 10:25:45.545 151 13165.51 413.67 56929.83 88888.00 2011-05-31 10:25:46.545 151 13165.25 414.04 56930.32 88888.00 2011-05-31 10:25:47.545 151 13165.90 413.05 56929.83 88888.00 2011-05-31 10:25:48.545 151 13166.29 413.30 56930.08 88888.00 2011-05-31 10:25:49.545 151 13166.03 412.68 56929.10 88888.00 2011-05-31 10:25:50.545 151 13165.12 412.56 56929.34 88888.00 2011-05-31 10:25:51.545 151 13164.86 413.42 56928.86 88888.00 2011-05-31 10:25:52.545 151 13164.86 413.55 56929.34 88888.00 2011-05-31 10:25:53.545 151 13164.73 412.93 56929.34 88888.00 2011-05-31 10:25:54.545 151 13164.73 413.30 56930.08 88888.00 2011-05-31 10:25:55.545 151 13164.60 413.18 56929.46 88888.00 2011-05-31 10:25:56.545 151 13165.38 412.68 56929.83 88888.00 2011-05-31 10:25:57.545 151 13164.47 411.94 56929.34 88888.00 2011-05-31 10:25:58.545 151 13164.99 412.93 56929.83 88888.00 2011-05-31 10:25:59.545 151 13164.47 412.06 56929.34 88888.00 2011-05-31 10:26:00.545 151 13164.60 412.80 56929.22 88888.00 2011-05-31 10:26:01.545 151 13164.99 411.69 56929.71 88888.00 2011-05-31 10:26:02.545 151 13164.47 412.19 56929.34 88888.00 2011-05-31 10:26:03.545 151 13164.60 411.81 56929.46 88888.00 2011-05-31 10:26:04.545 151 13164.99 412.93 56929.71 88888.00 2011-05-31 10:26:05.545 151 13165.38 412.31 56929.10 88888.00 2011-05-31 10:26:06.545 151 13164.99 412.43 56930.08 88888.00 2011-05-31 10:26:07.545 151 13164.86 412.68 56929.96 88888.00 2011-05-31 10:26:08.545 151 13165.12 412.31 56929.22 88888.00 2011-05-31 10:26:09.545 151 13164.73 412.80 56929.34 88888.00 2011-05-31 10:26:10.545 151 13164.86 413.30 56930.08 88888.00 2011-05-31 10:26:11.545 151 13164.60 412.19 56929.59 88888.00 2011-05-31 10:26:12.545 151 13164.86 411.32 56929.71 88888.00 2011-05-31 10:26:13.545 151 13164.73 412.31 56929.83 88888.00 2011-05-31 10:26:14.545 151 13164.34 412.43 56928.98 88888.00 2011-05-31 10:26:15.545 151 13164.73 412.19 56928.86 88888.00 2011-05-31 10:26:16.545 151 13164.08 411.81 56929.59 88888.00 2011-05-31 10:26:17.545 151 13164.99 411.69 56928.86 88888.00 2011-05-31 10:26:18.545 151 13164.60 411.94 56930.08 88888.00 2011-05-31 10:26:19.545 151 13164.60 412.06 56928.98 88888.00 2011-05-31 10:26:20.545 151 13164.86 411.07 56928.98 88888.00 2011-05-31 10:26:21.545 151 13165.25 411.44 56929.46 88888.00 2011-05-31 10:26:22.545 151 13165.51 411.07 56929.10 88888.00 2011-05-31 10:26:23.545 151 13164.86 411.94 56929.22 88888.00 2011-05-31 10:26:24.545 151 13165.38 411.44 56928.73 88888.00 2011-05-31 10:26:25.545 151 13164.73 411.57 56929.59 88888.00 2011-05-31 10:26:26.545 151 13165.38 410.82 56928.98 88888.00 2011-05-31 10:26:27.545 151 13164.73 410.95 56928.61 88888.00 2011-05-31 10:26:28.545 151 13164.08 411.32 56928.61 88888.00 2011-05-31 10:26:29.545 151 13164.47 411.07 56928.86 88888.00 2011-05-31 10:26:30.545 151 13164.08 410.33 56928.86 88888.00 2011-05-31 10:26:31.545 151 13163.95 409.83 56928.86 88888.00 2011-05-31 10:26:32.545 151 13164.60 410.45 56928.73 88888.00 2011-05-31 10:26:33.545 151 13164.47 409.21 56928.86 88888.00 2011-05-31 10:26:34.545 151 13163.82 409.83 56929.22 88888.00 2011-05-31 10:26:35.545 151 13164.34 410.08 56928.98 88888.00 2011-05-31 10:26:36.545 151 13164.21 409.46 56929.10 88888.00 2011-05-31 10:26:37.545 151 13164.60 409.83 56929.10 88888.00 2011-05-31 10:26:38.545 151 13164.86 409.83 56928.98 88888.00 2011-05-31 10:26:39.545 151 13163.69 409.96 56929.59 88888.00 2011-05-31 10:26:40.545 151 13164.08 410.08 56929.10 88888.00 2011-05-31 10:26:41.545 151 13164.34 409.34 56929.96 88888.00 2011-05-31 10:26:42.545 151 13163.82 409.83 56929.10 88888.00 2011-05-31 10:26:43.545 151 13163.30 409.58 56928.73 88888.00 2011-05-31 10:26:44.545 151 13162.65 409.96 56929.59 88888.00 2011-05-31 10:26:45.545 151 13162.65 410.08 56928.86 88888.00 2011-05-31 10:26:46.545 151 13163.82 409.96 56928.86 88888.00 2011-05-31 10:26:47.545 151 13163.17 410.08 56929.10 88888.00 2011-05-31 10:26:48.545 151 13163.43 409.34 56929.22 88888.00 2011-05-31 10:26:49.545 151 13163.56 409.58 56928.61 88888.00 2011-05-31 10:26:50.545 151 13164.08 410.45 56929.46 88888.00 2011-05-31 10:26:51.545 151 13164.34 410.08 56929.46 88888.00 2011-05-31 10:26:52.545 151 13163.95 410.08 56929.22 88888.00 2011-05-31 10:26:53.545 151 13163.95 409.71 56928.73 88888.00 2011-05-31 10:26:54.545 151 13163.43 410.70 56929.46 88888.00 2011-05-31 10:26:55.545 151 13164.21 409.71 56928.98 88888.00 2011-05-31 10:26:56.545 151 13164.60 410.33 56929.59 88888.00 2011-05-31 10:26:57.545 151 13164.21 410.08 56929.46 88888.00 2011-05-31 10:26:58.545 151 13164.08 410.20 56929.10 88888.00 2011-05-31 10:26:59.545 151 13164.47 410.45 56929.10 88888.00 2011-05-31 10:27:00.545 151 13163.30 410.70 56928.98 88888.00 2011-05-31 10:27:01.545 151 13164.21 410.70 56929.71 88888.00 2011-05-31 10:27:02.545 151 13164.47 410.45 56928.61 88888.00 2011-05-31 10:27:03.545 151 13163.69 410.82 56929.22 88888.00 2011-05-31 10:27:04.545 151 13164.86 410.20 56929.34 88888.00 2011-05-31 10:27:05.545 151 13164.47 411.07 56928.61 88888.00 2011-05-31 10:27:06.545 151 13164.34 410.70 56929.59 88888.00 2011-05-31 10:27:07.545 151 13164.86 410.45 56929.34 88888.00 2011-05-31 10:27:08.545 151 13164.99 410.70 56928.86 88888.00 2011-05-31 10:27:09.545 151 13164.34 411.32 56929.83 88888.00 2011-05-31 10:27:10.545 151 13164.34 410.82 56929.46 88888.00 2011-05-31 10:27:11.545 151 13164.08 411.44 56928.86 88888.00 2011-05-31 10:27:12.545 151 13164.60 411.19 56929.34 88888.00 2011-05-31 10:27:13.545 151 13164.34 411.32 56929.22 88888.00 2011-05-31 10:27:14.545 151 13163.82 411.32 56929.46 88888.00 2011-05-31 10:27:15.545 151 13163.69 412.06 56929.22 88888.00 2011-05-31 10:27:16.545 151 13163.95 411.94 56929.59 88888.00 2011-05-31 10:27:17.545 151 13163.30 412.43 56929.83 88888.00 2011-05-31 10:27:18.545 151 13163.56 411.94 56929.10 88888.00 2011-05-31 10:27:19.545 151 13162.91 412.06 56929.22 88888.00 2011-05-31 10:27:20.545 151 13163.69 412.06 56928.73 88888.00 2011-05-31 10:27:21.545 151 13163.56 411.44 56929.59 88888.00 2011-05-31 10:27:22.545 151 13163.30 411.81 56929.22 88888.00 2011-05-31 10:27:23.545 151 13163.95 411.57 56929.34 88888.00 2011-05-31 10:27:24.545 151 13164.08 411.81 56929.22 88888.00 2011-05-31 10:27:25.545 151 13164.21 411.57 56929.10 88888.00 2011-05-31 10:27:26.545 151 13164.08 411.44 56928.61 88888.00 2011-05-31 10:27:27.545 151 13163.30 410.70 56928.61 88888.00 2011-05-31 10:27:28.545 151 13164.47 411.07 56928.37 88888.00 2011-05-31 10:27:29.545 151 13164.60 410.95 56928.73 88888.00 2011-05-31 10:27:30.545 151 13163.56 410.58 56929.10 88888.00 2011-05-31 10:27:31.545 151 13164.08 410.58 56928.98 88888.00 2011-05-31 10:27:32.545 151 13164.34 410.70 56928.86 88888.00 2011-05-31 10:27:33.545 151 13164.60 410.95 56928.86 88888.00 2011-05-31 10:27:34.545 151 13164.34 411.19 56928.49 88888.00 2011-05-31 10:27:35.545 151 13163.17 411.57 56928.61 88888.00 2011-05-31 10:27:36.545 151 13164.21 412.06 56928.00 88888.00 2011-05-31 10:27:37.545 151 13163.43 412.56 56928.12 88888.00 2011-05-31 10:27:38.545 151 13163.43 411.69 56928.49 88888.00 2011-05-31 10:27:39.545 151 13163.82 411.44 56928.00 88888.00 2011-05-31 10:27:40.545 151 13164.21 411.81 56928.73 88888.00 2011-05-31 10:27:41.545 151 13164.47 410.45 56928.49 88888.00 2011-05-31 10:27:42.545 151 13164.21 411.44 56928.61 88888.00 2011-05-31 10:27:43.545 151 13164.21 411.32 56928.37 88888.00 2011-05-31 10:27:44.545 151 13164.86 411.81 56928.37 88888.00 2011-05-31 10:27:45.545 151 13164.99 411.44 56928.12 88888.00 2011-05-31 10:27:46.545 151 13164.86 411.32 56927.88 88888.00 2011-05-31 10:27:47.545 151 13165.12 411.32 56928.49 88888.00 2011-05-31 10:27:48.545 151 13165.12 410.95 56928.49 88888.00 2011-05-31 10:27:49.545 151 13164.47 411.57 56928.12 88888.00 2011-05-31 10:27:50.545 151 13163.43 410.82 56928.73 88888.00 2011-05-31 10:27:51.545 151 13164.47 411.69 56928.12 88888.00 2011-05-31 10:27:52.545 151 13165.51 410.58 56928.61 88888.00 2011-05-31 10:27:53.545 151 13164.47 411.57 56928.12 88888.00 2011-05-31 10:27:54.545 151 13164.47 411.57 56928.24 88888.00 2011-05-31 10:27:55.545 151 13164.21 411.19 56927.75 88888.00 2011-05-31 10:27:56.545 151 13164.34 411.57 56928.12 88888.00 2011-05-31 10:27:57.545 151 13164.34 411.44 56928.12 88888.00 2011-05-31 10:27:58.545 151 13164.86 410.70 56927.27 88888.00 2011-05-31 10:27:59.545 151 13164.60 411.19 56927.63 88888.00 2011-05-31 10:28:00.545 151 13164.73 410.82 56927.27 88888.00 2011-05-31 10:28:01.545 151 13164.21 410.45 56927.14 88888.00 2011-05-31 10:28:02.545 151 13165.38 411.32 56928.00 88888.00 2011-05-31 10:28:03.545 151 13164.34 411.32 56927.39 88888.00 2011-05-31 10:28:04.545 151 13164.47 412.19 56927.75 88888.00 2011-05-31 10:28:05.545 151 13164.86 411.81 56927.63 88888.00 2011-05-31 10:28:06.545 151 13164.08 411.81 56928.12 88888.00 2011-05-31 10:28:07.545 151 13164.08 411.44 56928.73 88888.00 2011-05-31 10:28:08.545 151 13164.47 411.07 56927.14 88888.00 2011-05-31 10:28:09.545 151 13164.21 412.06 56927.63 88888.00 2011-05-31 10:28:10.545 151 13164.99 412.19 56928.12 88888.00 2011-05-31 10:28:11.545 151 13164.08 411.19 56928.37 88888.00 2011-05-31 10:28:12.545 151 13164.73 411.69 56927.75 88888.00 2011-05-31 10:28:13.545 151 13164.60 412.06 56928.12 88888.00 2011-05-31 10:28:14.545 151 13164.21 411.81 56927.75 88888.00 2011-05-31 10:28:15.545 151 13164.08 410.95 56927.63 88888.00 2011-05-31 10:28:16.545 151 13164.34 410.58 56928.00 88888.00 2011-05-31 10:28:17.545 151 13163.69 410.58 56927.02 88888.00 2011-05-31 10:28:18.545 151 13164.08 411.07 56926.90 88888.00 2011-05-31 10:28:19.545 151 13163.69 410.95 56927.88 88888.00 2011-05-31 10:28:20.545 151 13163.95 411.07 56927.88 88888.00 2011-05-31 10:28:21.545 151 13163.82 410.70 56927.27 88888.00 2011-05-31 10:28:22.545 151 13163.56 409.46 56927.27 88888.00 2011-05-31 10:28:23.545 151 13163.82 409.58 56927.75 88888.00 2011-05-31 10:28:24.545 151 13163.17 409.71 56927.63 88888.00 2011-05-31 10:28:25.545 151 13164.60 409.83 56927.88 88888.00 2011-05-31 10:28:26.545 151 13164.08 409.96 56927.39 88888.00 2011-05-31 10:28:27.545 151 13163.82 409.83 56927.75 88888.00 2011-05-31 10:28:28.545 151 13163.82 409.96 56927.75 88888.00 2011-05-31 10:28:29.545 151 13163.17 410.45 56927.88 88888.00 2011-05-31 10:28:30.545 151 13163.82 409.96 56927.27 88888.00 2011-05-31 10:28:31.545 151 13164.08 410.33 56927.02 88888.00 2011-05-31 10:28:32.545 151 13163.43 410.33 56927.39 88888.00 2011-05-31 10:28:33.545 151 13162.65 409.71 56927.39 88888.00 2011-05-31 10:28:34.545 151 13163.17 409.83 56927.02 88888.00 2011-05-31 10:28:35.545 151 13162.26 408.97 56927.39 88888.00 2011-05-31 10:28:36.545 151 13162.78 409.46 56928.37 88888.00 2011-05-31 10:28:37.545 151 13163.17 409.58 56926.90 88888.00 2011-05-31 10:28:38.545 151 13162.52 408.97 56927.39 88888.00 2011-05-31 10:28:39.545 151 13161.75 409.34 56927.51 88888.00 2011-05-31 10:28:40.545 151 13162.78 410.33 56928.00 88888.00 2011-05-31 10:28:41.545 151 13161.62 410.20 56927.27 88888.00 2011-05-31 10:28:42.545 151 13161.88 410.45 56927.75 88888.00 2011-05-31 10:28:43.545 151 13162.13 411.19 56926.90 88888.00 2011-05-31 10:28:44.545 151 13162.13 410.82 56927.02 88888.00 2011-05-31 10:28:45.545 151 13161.49 410.95 56927.39 88888.00 2011-05-31 10:28:46.545 151 13161.49 410.82 56927.14 88888.00 2011-05-31 10:28:47.545 151 13161.49 410.33 56926.90 88888.00 2011-05-31 10:28:48.545 151 13161.49 410.08 56926.78 88888.00 2011-05-31 10:28:49.545 151 13162.13 409.34 56927.27 88888.00 2011-05-31 10:28:50.545 151 13162.39 409.34 56926.78 88888.00 2011-05-31 10:28:51.545 151 13162.39 409.46 56927.39 88888.00 2011-05-31 10:28:52.545 151 13162.52 409.58 56926.78 88888.00 2011-05-31 10:28:53.545 151 13161.75 410.58 56926.65 88888.00 2011-05-31 10:28:54.545 151 13162.00 410.70 56927.14 88888.00 2011-05-31 10:28:55.545 151 13161.36 410.58 56927.02 88888.00 2011-05-31 10:28:56.545 151 13162.00 410.82 56927.14 88888.00 2011-05-31 10:28:57.545 151 13162.00 410.95 56926.90 88888.00 2011-05-31 10:28:58.545 151 13162.00 410.58 56926.65 88888.00 2011-05-31 10:28:59.545 151 13162.00 409.71 56926.65 88888.00 2011-05-31 10:29:00.545 151 13162.39 410.08 56927.51 88888.00 2011-05-31 10:29:01.545 151 13162.39 410.20 56927.14 88888.00 2011-05-31 10:29:02.545 151 13162.52 409.71 56927.39 88888.00 2011-05-31 10:29:03.545 151 13162.39 408.72 56927.39 88888.00 2011-05-31 10:29:04.545 151 13161.88 409.34 56927.39 88888.00 2011-05-31 10:29:05.545 151 13161.49 408.59 56927.14 88888.00 2011-05-31 10:29:06.545 151 13161.10 409.21 56928.12 88888.00 2011-05-31 10:29:07.545 151 13160.19 409.21 56927.75 88888.00 2011-05-31 10:29:08.545 151 13160.58 408.59 56927.39 88888.00 2011-05-31 10:29:09.545 151 13160.97 408.59 56927.88 88888.00 2011-05-31 10:29:10.545 151 13160.06 409.46 56927.88 88888.00 2011-05-31 10:29:11.545 151 13160.97 408.97 56926.90 88888.00 2011-05-31 10:29:12.545 151 13161.10 408.97 56927.63 88888.00 2011-05-31 10:29:13.545 151 13161.36 408.35 56927.88 88888.00 2011-05-31 10:29:14.545 151 13161.49 408.35 56927.51 88888.00 2011-05-31 10:29:15.545 151 13161.36 408.22 56927.14 88888.00 2011-05-31 10:29:16.545 151 13161.23 407.85 56927.63 88888.00 2011-05-31 10:29:17.545 151 13160.84 407.97 56928.24 88888.00 2011-05-31 10:29:18.545 151 13160.71 408.10 56927.88 88888.00 2011-05-31 10:29:19.545 151 13161.23 408.35 56927.02 88888.00 2011-05-31 10:29:20.545 151 13160.58 407.73 56928.12 88888.00 2011-05-31 10:29:21.545 151 13160.71 408.22 56927.27 88888.00 2011-05-31 10:29:22.545 151 13161.49 408.47 56927.63 88888.00 2011-05-31 10:29:23.545 151 13161.10 408.22 56928.12 88888.00 2011-05-31 10:29:24.545 151 13160.84 407.60 56927.75 88888.00 2011-05-31 10:29:25.545 151 13161.36 407.23 56926.78 88888.00 2011-05-31 10:29:26.545 151 13160.32 408.10 56927.27 88888.00 2011-05-31 10:29:27.545 151 13160.71 407.97 56927.39 88888.00 2011-05-31 10:29:28.545 151 13161.10 408.22 56927.27 88888.00 2011-05-31 10:29:29.545 151 13160.71 409.09 56927.39 88888.00 2011-05-31 10:29:30.545 151 13160.58 408.84 56927.51 88888.00 2011-05-31 10:29:31.545 151 13160.58 409.34 56927.39 88888.00 2011-05-31 10:29:32.545 151 13160.19 409.71 56927.02 88888.00 2011-05-31 10:29:33.545 151 13160.71 409.83 56927.02 88888.00 2011-05-31 10:29:34.545 151 13160.06 409.83 56926.65 88888.00 2011-05-31 10:29:35.545 151 13159.67 409.71 56927.39 88888.00 2011-05-31 10:29:36.545 151 13160.84 409.58 56927.14 88888.00 2011-05-31 10:29:37.545 151 13160.32 410.08 56927.02 88888.00 2011-05-31 10:29:38.545 151 13160.45 409.58 56927.63 88888.00 2011-05-31 10:29:39.545 151 13160.58 409.58 56927.39 88888.00 2011-05-31 10:29:40.545 151 13160.58 410.08 56927.02 88888.00 2011-05-31 10:29:41.545 151 13160.84 409.58 56927.14 88888.00 2011-05-31 10:29:42.545 151 13160.84 409.34 56926.65 88888.00 2011-05-31 10:29:43.545 151 13160.45 409.34 56927.14 88888.00 2011-05-31 10:29:44.545 151 13160.19 409.34 56926.16 88888.00 2011-05-31 10:29:45.545 151 13160.58 408.72 56927.02 88888.00 2011-05-31 10:29:46.545 151 13161.23 409.09 56926.65 88888.00 2011-05-31 10:29:47.545 151 13161.10 408.35 56926.78 88888.00 2011-05-31 10:29:48.545 151 13161.36 408.35 56927.39 88888.00 2011-05-31 10:29:49.545 151 13160.97 407.73 56926.65 88888.00 2011-05-31 10:29:50.545 151 13161.10 408.72 56927.39 88888.00 2011-05-31 10:29:51.545 151 13161.75 408.22 56927.14 88888.00 2011-05-31 10:29:52.545 151 13162.39 408.59 56927.75 88888.00 2011-05-31 10:29:53.545 151 13161.36 409.09 56927.02 88888.00 2011-05-31 10:29:54.545 151 13161.10 409.58 56927.14 88888.00 2011-05-31 10:29:55.545 151 13160.97 409.46 56927.27 88888.00 2011-05-31 10:29:56.545 151 13161.49 408.84 56927.51 88888.00 2011-05-31 10:29:57.545 151 13161.36 408.35 56926.90 88888.00 2011-05-31 10:29:58.545 151 13161.49 408.35 56926.90 88888.00 2011-05-31 10:29:59.545 151 13161.49 408.72 56928.12 88888.00 2011-05-31 10:30:00.545 151 13162.52 408.84 56926.90 88888.00 2011-05-31 10:30:01.545 151 13161.23 408.84 56926.90 88888.00 2011-05-31 10:30:02.545 151 13162.00 409.46 56927.51 88888.00 2011-05-31 10:30:03.545 151 13162.39 409.58 56926.78 88888.00 2011-05-31 10:30:04.545 151 13161.75 409.09 56927.39 88888.00 2011-05-31 10:30:05.545 151 13161.75 410.08 56927.75 88888.00 2011-05-31 10:30:06.545 151 13161.36 410.08 56927.02 88888.00 2011-05-31 10:30:07.545 151 13161.36 410.95 56927.75 88888.00 2011-05-31 10:30:08.545 151 13160.97 411.07 56927.75 88888.00 2011-05-31 10:30:09.545 151 13161.10 410.58 56927.63 88888.00 2011-05-31 10:30:10.545 151 13160.58 410.45 56927.51 88888.00 2011-05-31 10:30:11.545 151 13160.97 410.70 56927.75 88888.00 2011-05-31 10:30:12.545 151 13160.06 410.70 56927.51 88888.00 2011-05-31 10:30:13.545 151 13161.10 410.70 56927.27 88888.00 2011-05-31 10:30:14.545 151 13160.71 410.45 56928.24 88888.00 2011-05-31 10:30:15.545 151 13159.80 410.08 56928.00 88888.00 2011-05-31 10:30:16.545 151 13160.06 411.69 56928.37 88888.00 2011-05-31 10:30:17.545 151 13160.19 411.19 56927.51 88888.00 2011-05-31 10:30:18.545 151 13159.80 410.58 56928.00 88888.00 2011-05-31 10:30:19.545 151 13159.80 411.07 56927.63 88888.00 2011-05-31 10:30:20.545 151 13159.15 410.45 56927.88 88888.00 2011-05-31 10:30:21.545 151 13160.45 410.70 56928.37 88888.00 2011-05-31 10:30:22.545 151 13159.80 410.95 56927.75 88888.00 2011-05-31 10:30:23.545 151 13159.41 410.33 56926.90 88888.00 2011-05-31 10:30:24.545 151 13159.93 410.08 56927.51 88888.00 2011-05-31 10:30:25.545 151 13159.54 410.20 56927.75 88888.00 2011-05-31 10:30:26.545 151 13159.28 409.96 56927.39 88888.00 2011-05-31 10:30:27.545 151 13158.76 409.34 56927.39 88888.00 2011-05-31 10:30:28.545 151 13159.67 410.20 56927.02 88888.00 2011-05-31 10:30:29.545 151 13158.37 410.20 56927.14 88888.00 2011-05-31 10:30:30.545 151 13158.50 410.95 56927.39 88888.00 2011-05-31 10:30:31.545 151 13158.63 410.45 56927.88 88888.00 2011-05-31 10:30:32.545 151 13158.50 410.08 56927.75 88888.00 2011-05-31 10:30:33.545 151 13158.37 409.96 56928.12 88888.00 2011-05-31 10:30:34.545 151 13159.41 409.58 56927.75 88888.00 2011-05-31 10:30:35.545 151 13158.37 409.83 56927.63 88888.00 2011-05-31 10:30:36.545 151 13159.54 409.71 56927.75 88888.00 2011-05-31 10:30:37.545 151 13159.02 409.21 56928.12 88888.00 2011-05-31 10:30:38.545 151 13159.41 409.46 56927.75 88888.00 2011-05-31 10:30:39.545 151 13159.93 408.97 56927.02 88888.00 2011-05-31 10:30:40.545 151 13159.67 408.84 56927.75 88888.00 2011-05-31 10:30:41.545 151 13160.71 408.72 56928.12 88888.00 2011-05-31 10:30:42.545 151 13159.67 408.84 56927.75 88888.00 2011-05-31 10:30:43.545 151 13160.06 409.83 56927.63 88888.00 2011-05-31 10:30:44.545 151 13159.54 410.08 56927.51 88888.00 2011-05-31 10:30:45.545 151 13159.54 410.08 56927.75 88888.00 2011-05-31 10:30:46.545 151 13159.80 410.45 56928.00 88888.00 2011-05-31 10:30:47.545 151 13160.06 409.83 56927.75 88888.00 2011-05-31 10:30:48.545 151 13160.06 409.83 56928.37 88888.00 2011-05-31 10:30:49.545 151 13160.32 409.58 56926.90 88888.00 2011-05-31 10:30:50.545 151 13160.58 409.46 56927.02 88888.00 2011-05-31 10:30:51.545 151 13160.45 409.21 56927.02 88888.00 2011-05-31 10:30:52.545 151 13160.84 409.34 56927.75 88888.00 2011-05-31 10:30:53.545 151 13160.45 407.97 56927.39 88888.00 2011-05-31 10:30:54.545 151 13160.58 409.09 56927.75 88888.00 2011-05-31 10:30:55.545 151 13159.80 408.47 56927.39 88888.00 2011-05-31 10:30:56.545 151 13160.06 409.58 56927.27 88888.00 2011-05-31 10:30:57.545 151 13159.02 409.71 56927.75 88888.00 2011-05-31 10:30:58.545 151 13159.67 409.46 56927.27 88888.00 2011-05-31 10:30:59.545 151 13160.06 409.09 56927.75 88888.00 2011-05-31 10:31:00.545 151 13159.93 409.71 56927.02 88888.00 2011-05-31 10:31:01.545 151 13159.54 408.97 56927.27 88888.00 2011-05-31 10:31:02.545 151 13159.93 409.09 56926.53 88888.00 2011-05-31 10:31:03.545 151 13159.54 409.09 56927.63 88888.00 2011-05-31 10:31:04.545 151 13159.41 408.72 56926.90 88888.00 2011-05-31 10:31:05.545 151 13159.54 408.22 56926.90 88888.00 2011-05-31 10:31:06.545 151 13159.15 408.47 56926.78 88888.00 2011-05-31 10:31:07.545 151 13159.80 408.59 56926.04 88888.00 2011-05-31 10:31:08.545 151 13159.41 408.84 56926.78 88888.00 2011-05-31 10:31:09.545 151 13158.63 408.97 56927.02 88888.00 2011-05-31 10:31:10.545 151 13159.41 410.20 56926.16 88888.00 2011-05-31 10:31:11.545 151 13158.11 409.46 56926.04 88888.00 2011-05-31 10:31:12.545 151 13159.28 410.20 56926.04 88888.00 2011-05-31 10:31:13.545 151 13158.11 409.83 56926.41 88888.00 2011-05-31 10:31:14.545 151 13158.24 409.46 56926.41 88888.00 2011-05-31 10:31:15.545 151 13157.46 409.09 56926.29 88888.00 2011-05-31 10:31:16.545 151 13158.63 408.84 56925.92 88888.00 2011-05-31 10:31:17.545 151 13159.28 408.97 56926.04 88888.00 2011-05-31 10:31:18.545 151 13158.89 408.97 56925.80 88888.00 2011-05-31 10:31:19.545 151 13159.41 408.97 56926.53 88888.00 2011-05-31 10:31:20.545 151 13158.89 409.09 56926.78 88888.00 2011-05-31 10:31:21.545 151 13159.67 408.59 56926.29 88888.00 2011-05-31 10:31:22.545 151 13160.45 408.97 56926.53 88888.00 2011-05-31 10:31:23.545 151 13159.93 408.84 56926.78 88888.00 2011-05-31 10:31:24.545 151 13159.80 409.21 56926.41 88888.00 2011-05-31 10:31:25.545 151 13160.58 408.84 56926.41 88888.00 2011-05-31 10:31:26.545 151 13160.06 408.59 56925.92 88888.00 2011-05-31 10:31:27.545 151 13160.32 409.21 56926.29 88888.00 2011-05-31 10:31:28.545 151 13159.54 409.09 56925.92 88888.00 2011-05-31 10:31:29.545 151 13160.58 408.59 56926.29 88888.00 2011-05-31 10:31:30.545 151 13160.19 408.22 56926.04 88888.00 2011-05-31 10:31:31.545 151 13159.15 408.35 56927.02 88888.00 2011-05-31 10:31:32.545 151 13159.93 407.97 56926.53 88888.00 2011-05-31 10:31:33.545 151 13159.28 407.48 56925.55 88888.00 2011-05-31 10:31:34.545 151 13159.54 407.23 56926.04 88888.00 2011-05-31 10:31:35.545 151 13160.06 407.73 56926.04 88888.00 2011-05-31 10:31:36.545 151 13159.80 407.73 56925.80 88888.00 2011-05-31 10:31:37.545 151 13159.54 407.36 56926.04 88888.00 2011-05-31 10:31:38.545 151 13159.02 407.60 56926.78 88888.00 2011-05-31 10:31:39.545 151 13159.54 406.61 56925.80 88888.00 2011-05-31 10:31:40.545 151 13158.63 406.36 56926.04 88888.00 2011-05-31 10:31:41.545 151 13158.63 406.36 56925.55 88888.00 2011-05-31 10:31:42.545 151 13159.02 407.23 56926.04 88888.00 2011-05-31 10:31:43.545 151 13159.02 407.60 56925.68 88888.00 2011-05-31 10:31:44.545 151 13159.15 407.85 56926.53 88888.00 2011-05-31 10:31:45.545 151 13158.63 408.10 56926.04 88888.00 2011-05-31 10:31:46.545 151 13158.89 407.97 56925.43 88888.00 2011-05-31 10:31:47.545 151 13158.37 408.22 56926.41 88888.00 2011-05-31 10:31:48.545 151 13158.63 407.60 56925.92 88888.00 2011-05-31 10:31:49.545 151 13158.50 407.48 56926.04 88888.00 2011-05-31 10:31:50.545 151 13159.28 407.23 56925.68 88888.00 2011-05-31 10:31:51.545 151 13158.50 408.35 56926.29 88888.00 2011-05-31 10:31:52.545 151 13158.24 408.35 56926.41 88888.00 2011-05-31 10:31:53.545 151 13157.59 408.35 56925.55 88888.00 2011-05-31 10:31:54.545 151 13157.72 408.72 56926.04 88888.00 2011-05-31 10:31:55.545 151 13157.59 409.71 56926.16 88888.00 2011-05-31 10:31:56.545 151 13157.07 409.58 56925.31 88888.00 2011-05-31 10:31:57.545 151 13157.59 409.83 56924.94 88888.00 2011-05-31 10:31:58.545 151 13157.85 410.58 56926.04 88888.00 2011-05-31 10:31:59.545 151 13157.72 409.71 56925.43 88888.00 2011-05-31 10:32:00.545 151 13157.85 409.96 56925.55 88888.00 2011-05-31 10:32:01.545 151 13157.98 409.96 56926.90 88888.00 2011-05-31 10:32:02.545 151 13157.07 410.33 56925.68 88888.00 2011-05-31 10:32:03.545 151 13158.50 410.58 56925.68 88888.00 2011-05-31 10:32:04.545 151 13158.37 409.21 56925.68 88888.00 2011-05-31 10:32:05.545 151 13157.72 407.97 56925.80 88888.00 2011-05-31 10:32:06.545 151 13158.11 408.84 56926.65 88888.00 2011-05-31 10:32:07.545 151 13158.76 408.10 56925.80 88888.00 2011-05-31 10:32:08.545 151 13158.89 408.35 56926.29 88888.00 2011-05-31 10:32:09.545 151 13158.63 409.34 56925.55 88888.00 2011-05-31 10:32:10.545 151 13159.02 408.97 56926.16 88888.00 2011-05-31 10:32:11.545 151 13158.89 408.47 56925.55 88888.00 2011-05-31 10:32:12.545 151 13159.54 409.96 56925.43 88888.00 2011-05-31 10:32:13.545 151 13158.63 409.83 56925.92 88888.00 2011-05-31 10:32:14.545 151 13158.89 409.46 56926.16 88888.00 2011-05-31 10:32:15.545 151 13158.63 409.46 56926.16 88888.00 2011-05-31 10:32:16.545 151 13159.02 409.83 56925.55 88888.00 2011-05-31 10:32:17.545 151 13158.50 409.21 56926.53 88888.00 2011-05-31 10:32:18.545 151 13159.28 408.84 56926.04 88888.00 2011-05-31 10:32:19.545 151 13158.37 409.34 56925.92 88888.00 2011-05-31 10:32:20.545 151 13158.89 408.84 56926.04 88888.00 2011-05-31 10:32:21.545 151 13159.02 409.34 56925.80 88888.00 2011-05-31 10:32:22.545 151 13158.76 409.09 56925.92 88888.00 2011-05-31 10:32:23.545 151 13158.50 409.46 56925.55 88888.00 2011-05-31 10:32:24.545 151 13159.28 409.34 56926.29 88888.00 2011-05-31 10:32:25.545 151 13159.67 409.09 56926.65 88888.00 2011-05-31 10:32:26.545 151 13159.93 408.97 56926.41 88888.00 2011-05-31 10:32:27.545 151 13159.15 408.59 56926.41 88888.00 2011-05-31 10:32:28.545 151 13159.54 408.47 56926.53 88888.00 2011-05-31 10:32:29.545 151 13158.63 408.97 56926.53 88888.00 2011-05-31 10:32:30.545 151 13158.50 408.59 56926.41 88888.00 2011-05-31 10:32:31.545 151 13158.63 409.09 56926.78 88888.00 2011-05-31 10:32:32.545 151 13159.28 407.97 56926.53 88888.00 2011-05-31 10:32:33.545 151 13159.02 407.48 56926.29 88888.00 2011-05-31 10:32:34.545 151 13159.02 408.59 56926.65 88888.00 2011-05-31 10:32:35.545 151 13158.89 408.47 56926.53 88888.00 2011-05-31 10:32:36.545 151 13159.67 408.59 56926.53 88888.00 2011-05-31 10:32:37.545 151 13158.37 408.97 56926.29 88888.00 2011-05-31 10:32:38.545 151 13158.89 408.35 56926.78 88888.00 2011-05-31 10:32:39.545 151 13158.50 408.47 56926.29 88888.00 2011-05-31 10:32:40.545 151 13159.67 409.21 56926.41 88888.00 2011-05-31 10:32:41.545 151 13159.67 408.72 56927.02 88888.00 2011-05-31 10:32:42.545 151 13159.93 408.97 56927.27 88888.00 2011-05-31 10:32:43.545 151 13159.54 408.84 56926.90 88888.00 2011-05-31 10:32:44.545 151 13159.28 408.97 56926.65 88888.00 2011-05-31 10:32:45.545 151 13159.54 408.72 56926.53 88888.00 2011-05-31 10:32:46.545 151 13159.67 409.34 56926.29 88888.00 2011-05-31 10:32:47.545 151 13159.41 409.46 56927.39 88888.00 2011-05-31 10:32:48.545 151 13158.50 409.58 56926.65 88888.00 2011-05-31 10:32:49.545 151 13159.15 410.45 56926.41 88888.00 2011-05-31 10:32:50.545 151 13159.02 410.08 56927.27 88888.00 2011-05-31 10:32:51.545 151 13159.28 410.70 56926.78 88888.00 2011-05-31 10:32:52.545 151 13158.63 410.45 56926.53 88888.00 2011-05-31 10:32:53.545 151 13159.02 411.07 56926.41 88888.00 2011-05-31 10:32:54.545 151 13159.02 409.83 56926.90 88888.00 2011-05-31 10:32:55.545 151 13159.15 410.45 56926.78 88888.00 2011-05-31 10:32:56.545 151 13158.89 409.71 56926.90 88888.00 2011-05-31 10:32:57.545 151 13158.37 409.83 56926.53 88888.00 2011-05-31 10:32:58.545 151 13157.72 410.70 56926.53 88888.00 2011-05-31 10:32:59.545 151 13157.46 410.58 56926.29 88888.00 2011-05-31 10:33:00.545 151 13157.72 410.70 56926.78 88888.00 2011-05-31 10:33:01.545 151 13156.68 410.70 56926.04 88888.00 2011-05-31 10:33:02.545 151 13156.81 410.58 56926.78 88888.00 2011-05-31 10:33:03.545 151 13156.94 410.33 56925.68 88888.00 2011-05-31 10:33:04.545 151 13156.94 409.71 56926.29 88888.00 2011-05-31 10:33:05.545 151 13156.81 409.34 56926.41 88888.00 2011-05-31 10:33:06.545 151 13157.59 408.84 56926.65 88888.00 2011-05-31 10:33:07.545 151 13157.33 408.59 56926.04 88888.00 2011-05-31 10:33:08.545 151 13157.72 408.97 56925.92 88888.00 2011-05-31 10:33:09.545 151 13157.20 407.60 56926.16 88888.00 2011-05-31 10:33:10.545 151 13157.85 407.85 56926.04 88888.00 2011-05-31 10:33:11.545 151 13157.85 407.73 56925.80 88888.00 2011-05-31 10:33:12.545 151 13158.24 408.10 56925.80 88888.00 2011-05-31 10:33:13.545 151 13158.24 407.85 56925.68 88888.00 2011-05-31 10:33:14.545 151 13158.37 407.85 56925.80 88888.00 2011-05-31 10:33:15.545 151 13158.63 407.97 56925.19 88888.00 2011-05-31 10:33:16.545 151 13158.63 407.85 56925.80 88888.00 2011-05-31 10:33:17.545 151 13158.37 407.85 56925.92 88888.00 2011-05-31 10:33:18.545 151 13157.33 407.48 56925.92 88888.00 2011-05-31 10:33:19.545 151 13157.07 407.73 56926.29 88888.00 2011-05-31 10:33:20.545 151 13157.46 407.36 56925.80 88888.00 2011-05-31 10:33:21.545 151 13158.11 406.36 56926.16 88888.00 2011-05-31 10:33:22.545 151 13157.72 406.86 56926.41 88888.00 2011-05-31 10:33:23.545 151 13157.46 406.86 56925.92 88888.00 2011-05-31 10:33:24.545 151 13157.33 407.48 56925.92 88888.00 2011-05-31 10:33:25.545 151 13156.94 407.36 56925.68 88888.00 2011-05-31 10:33:26.545 151 13157.33 408.97 56925.31 88888.00 2011-05-31 10:33:27.545 151 13156.42 408.59 56925.92 88888.00 2011-05-31 10:33:28.545 151 13156.94 408.97 56924.82 88888.00 2011-05-31 10:33:29.545 151 13157.07 408.47 56925.68 88888.00 2011-05-31 10:33:30.545 151 13157.33 407.85 56925.19 88888.00 2011-05-31 10:33:31.545 151 13157.46 408.35 56925.19 88888.00 2011-05-31 10:33:32.545 151 13157.46 408.72 56925.55 88888.00 2011-05-31 10:33:33.545 151 13157.59 408.35 56924.82 88888.00 2011-05-31 10:33:34.545 151 13157.20 408.35 56924.94 88888.00 2011-05-31 10:33:35.545 151 13156.81 408.35 56925.43 88888.00 2011-05-31 10:33:36.545 151 13156.42 408.22 56924.82 88888.00 2011-05-31 10:33:37.545 151 13156.55 409.46 56925.19 88888.00 2011-05-31 10:33:38.545 151 13156.42 408.72 56924.82 88888.00 2011-05-31 10:33:39.545 151 13156.29 410.08 56925.07 88888.00 2011-05-31 10:33:40.545 151 13155.90 409.46 56925.07 88888.00 2011-05-31 10:33:41.545 151 13156.16 409.71 56925.19 88888.00 2011-05-31 10:33:42.545 151 13156.68 409.46 56924.70 88888.00 2011-05-31 10:33:43.545 151 13157.46 410.45 56924.70 88888.00 2011-05-31 10:33:44.545 151 13156.81 410.33 56924.57 88888.00 2011-05-31 10:33:45.545 151 13155.90 409.71 56925.19 88888.00 2011-05-31 10:33:46.545 151 13155.64 409.46 56925.07 88888.00 2011-05-31 10:33:47.545 151 13154.86 409.09 56925.31 88888.00 2011-05-31 10:33:48.545 151 13154.73 409.96 56925.07 88888.00 2011-05-31 10:33:49.545 151 13155.25 409.58 56925.55 88888.00 2011-05-31 10:33:50.545 151 13156.42 409.83 56925.43 88888.00 2011-05-31 10:33:51.545 151 13155.77 409.71 56924.94 88888.00 2011-05-31 10:33:52.545 151 13155.64 410.08 56925.31 88888.00 2011-05-31 10:33:53.545 151 13156.16 410.20 56925.07 88888.00 2011-05-31 10:33:54.545 151 13155.90 410.45 56924.94 88888.00 2011-05-31 10:33:55.545 151 13155.77 410.82 56924.82 88888.00 2011-05-31 10:33:56.545 151 13156.29 410.70 56925.43 88888.00 2011-05-31 10:33:57.545 151 13155.77 409.71 56925.55 88888.00 2011-05-31 10:33:58.545 151 13156.42 410.33 56925.92 88888.00 2011-05-31 10:33:59.545 151 13156.03 410.20 56926.16 88888.00 2011-05-31 10:34:00.545 151 13156.94 409.83 56925.19 88888.00 2011-05-31 10:34:01.545 151 13156.68 410.70 56926.16 88888.00 2011-05-31 10:34:02.545 151 13156.42 411.19 56926.29 88888.00 2011-05-31 10:34:03.545 151 13157.07 411.07 56926.90 88888.00 2011-05-31 10:34:04.545 151 13156.81 410.95 56925.55 88888.00 2011-05-31 10:34:05.545 151 13156.42 409.83 56926.53 88888.00 2011-05-31 10:34:06.545 151 13156.68 409.96 56926.65 88888.00 2011-05-31 10:34:07.545 151 13157.59 409.58 56926.65 88888.00 2011-05-31 10:34:08.545 151 13157.20 410.45 56927.39 88888.00 2011-05-31 10:34:09.545 151 13156.94 410.45 56926.78 88888.00 2011-05-31 10:34:10.545 151 13156.55 410.33 56926.53 88888.00 2011-05-31 10:34:11.545 151 13157.33 409.71 56927.14 88888.00 2011-05-31 10:34:12.545 151 13157.20 409.34 56926.53 88888.00 2011-05-31 10:34:13.545 151 13157.20 408.59 56927.51 88888.00 2011-05-31 10:34:14.545 151 13157.46 408.47 56926.90 88888.00 2011-05-31 10:34:15.545 151 13157.72 409.09 56927.02 88888.00 2011-05-31 10:34:16.545 151 13158.11 408.47 56926.78 88888.00 2011-05-31 10:34:17.545 151 13157.72 408.35 56927.39 88888.00 2011-05-31 10:34:18.545 151 13157.46 409.09 56927.27 88888.00 2011-05-31 10:34:19.545 151 13157.85 408.59 56926.90 88888.00 2011-05-31 10:34:20.545 151 13156.81 410.20 56927.02 88888.00 2011-05-31 10:34:21.545 151 13156.81 409.21 56927.39 88888.00 2011-05-31 10:34:22.545 151 13156.94 409.46 56927.02 88888.00 2011-05-31 10:34:23.545 151 13157.20 408.84 56926.90 88888.00 2011-05-31 10:34:24.545 151 13156.68 409.34 56927.27 88888.00 2011-05-31 10:34:25.545 151 13156.29 408.72 56927.27 88888.00 2011-05-31 10:34:26.545 151 13156.68 408.84 56927.27 88888.00 2011-05-31 10:34:27.545 151 13157.07 408.22 56927.39 88888.00 2011-05-31 10:34:28.545 151 13157.85 408.59 56926.53 88888.00 2011-05-31 10:34:29.545 151 13157.46 408.22 56927.14 88888.00 2011-05-31 10:34:30.545 151 13157.85 409.21 56927.39 88888.00 2011-05-31 10:34:31.545 151 13158.50 408.72 56926.78 88888.00 2011-05-31 10:34:32.545 151 13158.50 408.84 56927.27 88888.00 2011-05-31 10:34:33.545 151 13158.11 409.34 56926.78 88888.00 2011-05-31 10:34:34.545 151 13159.41 408.97 56926.78 88888.00 2011-05-31 10:34:35.545 151 13158.76 408.59 56927.14 88888.00 2011-05-31 10:34:36.545 151 13159.02 407.97 56927.51 88888.00 2011-05-31 10:34:37.545 151 13159.54 407.85 56927.63 88888.00 2011-05-31 10:34:38.545 151 13158.37 408.10 56927.63 88888.00 2011-05-31 10:34:39.545 151 13158.50 407.97 56927.63 88888.00 2011-05-31 10:34:40.545 151 13158.37 407.97 56927.39 88888.00 2011-05-31 10:34:41.545 151 13159.28 407.73 56927.02 88888.00 2011-05-31 10:34:42.545 151 13159.28 407.73 56927.39 88888.00 2011-05-31 10:34:43.545 151 13159.28 407.85 56926.90 88888.00 2011-05-31 10:34:44.545 151 13159.80 407.85 56927.27 88888.00 2011-05-31 10:34:45.545 151 13160.58 408.10 56927.75 88888.00 2011-05-31 10:34:46.545 151 13159.93 407.60 56927.63 88888.00 2011-05-31 10:34:47.545 151 13160.32 407.48 56927.02 88888.00 2011-05-31 10:34:48.545 151 13160.19 407.23 56927.27 88888.00 2011-05-31 10:34:49.545 151 13160.58 407.60 56927.27 88888.00 2011-05-31 10:34:50.545 151 13160.19 408.22 56927.51 88888.00 2011-05-31 10:34:51.545 151 13159.93 408.22 56927.27 88888.00 2011-05-31 10:34:52.545 151 13159.80 408.22 56926.90 88888.00 2011-05-31 10:34:53.545 151 13159.02 407.97 56927.51 88888.00 2011-05-31 10:34:54.545 151 13159.54 408.97 56927.75 88888.00 2011-05-31 10:34:55.545 151 13159.41 409.09 56927.02 88888.00 2011-05-31 10:34:56.545 151 13159.28 409.34 56927.27 88888.00 2011-05-31 10:34:57.545 151 13160.45 408.59 56927.14 88888.00 2011-05-31 10:34:58.545 151 13159.67 408.84 56927.27 88888.00 2011-05-31 10:34:59.545 151 13159.28 408.84 56927.75 88888.00 2011-05-31 10:35:00.545 151 13158.50 409.58 56927.75 88888.00 2011-05-31 10:35:01.545 151 13158.50 409.83 56927.88 88888.00 2011-05-31 10:35:02.545 151 13158.37 410.20 56927.27 88888.00 2011-05-31 10:35:03.545 151 13159.28 409.96 56926.78 88888.00 2011-05-31 10:35:04.545 151 13158.37 409.21 56927.75 88888.00 2011-05-31 10:35:05.545 151 13159.15 409.46 56928.12 88888.00 2011-05-31 10:35:06.545 151 13158.89 408.72 56927.75 88888.00 2011-05-31 10:35:07.545 151 13158.63 409.46 56927.75 88888.00 2011-05-31 10:35:08.545 151 13158.89 410.08 56927.27 88888.00 2011-05-31 10:35:09.545 151 13158.76 408.72 56926.65 88888.00 2011-05-31 10:35:10.545 151 13158.89 409.21 56927.39 88888.00 2011-05-31 10:35:11.545 151 13158.37 408.97 56927.14 88888.00 2011-05-31 10:35:12.545 151 13158.63 408.84 56927.02 88888.00 2011-05-31 10:35:13.545 151 13157.98 408.84 56927.75 88888.00 2011-05-31 10:35:14.545 151 13158.24 408.35 56927.39 88888.00 2011-05-31 10:35:15.545 151 13158.89 408.47 56926.78 88888.00 2011-05-31 10:35:16.545 151 13158.37 408.22 56927.02 88888.00 2011-05-31 10:35:17.545 151 13158.11 407.60 56927.39 88888.00 2011-05-31 10:35:18.545 151 13158.76 407.85 56927.63 88888.00 2011-05-31 10:35:19.545 151 13159.41 407.85 56927.02 88888.00 2011-05-31 10:35:20.545 151 13159.93 407.36 56927.14 88888.00 2011-05-31 10:35:21.545 151 13159.02 407.85 56926.65 88888.00 2011-05-31 10:35:22.545 151 13159.41 407.73 56927.39 88888.00 2011-05-31 10:35:23.545 151 13158.50 408.22 56926.90 88888.00 2011-05-31 10:35:24.545 151 13159.67 407.85 56927.02 88888.00 2011-05-31 10:35:25.545 151 13159.15 408.22 56926.90 88888.00 2011-05-31 10:35:26.545 151 13159.41 407.73 56926.41 88888.00 2011-05-31 10:35:27.545 151 13159.54 408.35 56926.65 88888.00 2011-05-31 10:35:28.545 151 13159.54 407.48 56927.39 88888.00 2011-05-31 10:35:29.545 151 13159.54 407.48 56926.16 88888.00 2011-05-31 10:35:30.545 151 13159.54 408.35 56926.53 88888.00 2011-05-31 10:35:31.545 151 13159.54 407.97 56926.53 88888.00 2011-05-31 10:35:32.545 151 13159.28 408.35 56925.92 88888.00 2011-05-31 10:35:33.545 151 13159.02 407.11 56926.29 88888.00 2011-05-31 10:35:34.545 151 13158.63 406.86 56925.80 88888.00 2011-05-31 10:35:35.545 151 13159.54 407.73 56926.65 88888.00 2011-05-31 10:35:36.545 151 13159.41 406.98 56926.04 88888.00 2011-05-31 10:35:37.545 151 13159.15 406.74 56926.78 88888.00 2011-05-31 10:35:38.545 151 13159.28 407.48 56925.68 88888.00 2011-05-31 10:35:39.545 151 13159.67 407.36 56926.04 88888.00 2011-05-31 10:35:40.545 151 13159.15 407.73 56926.65 88888.00 2011-05-31 10:35:41.545 151 13159.28 407.60 56926.78 88888.00 2011-05-31 10:35:42.545 151 13158.63 408.47 56926.65 88888.00 2011-05-31 10:35:43.545 151 13157.46 408.10 56926.29 88888.00 2011-05-31 10:35:44.545 151 13158.63 407.36 56925.92 88888.00 2011-05-31 10:35:45.545 151 13158.63 408.59 56926.65 88888.00 2011-05-31 10:35:46.545 151 13158.50 408.72 56926.78 88888.00 2011-05-31 10:35:47.545 151 13159.02 407.85 56926.78 88888.00 2011-05-31 10:35:48.545 151 13158.37 407.73 56925.68 88888.00 2011-05-31 10:35:49.545 151 13159.02 408.72 56926.41 88888.00 2011-05-31 10:35:50.545 151 13158.11 409.34 56926.29 88888.00 2011-05-31 10:35:51.545 151 13157.72 408.72 56925.55 88888.00 2011-05-31 10:35:52.545 151 13156.81 409.83 56926.41 88888.00 2011-05-31 10:35:53.545 151 13157.46 410.20 56926.65 88888.00 2011-05-31 10:35:54.545 151 13157.07 410.70 56925.92 88888.00 2011-05-31 10:35:55.545 151 13156.94 410.58 56926.78 88888.00 2011-05-31 10:35:56.545 151 13157.59 410.70 56926.78 88888.00 2011-05-31 10:35:57.545 151 13157.98 410.20 56926.53 88888.00 2011-05-31 10:35:58.545 151 13158.37 411.07 56926.16 88888.00 2011-05-31 10:35:59.545 151 13158.11 411.69 56926.41 88888.00 2011-05-31 10:36:00.545 151 13157.72 410.45 56926.04 88888.00 2011-05-31 10:36:01.545 151 13157.85 410.45 56925.31 88888.00 2011-05-31 10:36:02.545 151 13157.46 410.82 56926.04 88888.00 2011-05-31 10:36:03.545 151 13157.85 410.82 56925.92 88888.00 2011-05-31 10:36:04.545 151 13157.85 411.07 56926.65 88888.00 2011-05-31 10:36:05.545 151 13157.33 411.57 56926.65 88888.00 2011-05-31 10:36:06.545 151 13158.24 410.70 56926.29 88888.00 2011-05-31 10:36:07.545 151 13159.02 411.32 56926.29 88888.00 2011-05-31 10:36:08.545 151 13158.24 410.82 56926.04 88888.00 2011-05-31 10:36:09.545 151 13158.76 409.96 56926.78 88888.00 2011-05-31 10:36:10.545 151 13158.50 409.83 56926.53 88888.00 2011-05-31 10:36:11.545 151 13158.24 410.45 56926.78 88888.00 2011-05-31 10:36:12.545 151 13158.50 411.44 56926.78 88888.00 2011-05-31 10:36:13.545 151 13157.98 411.69 56926.90 88888.00 2011-05-31 10:36:14.545 151 13158.11 411.81 56926.41 88888.00 2011-05-31 10:36:15.545 151 13157.98 410.95 56926.29 88888.00 2011-05-31 10:36:16.545 151 13158.11 409.83 56926.65 88888.00 2011-05-31 10:36:17.545 151 13159.02 410.58 56926.90 88888.00 2011-05-31 10:36:18.545 151 13158.63 409.21 56927.75 88888.00 2011-05-31 10:36:19.545 151 13159.41 409.96 56926.90 88888.00 2011-05-31 10:36:20.545 151 13159.54 410.20 56927.27 88888.00 2011-05-31 10:36:21.545 151 13159.93 410.08 56927.39 88888.00 2011-05-31 10:36:22.545 151 13159.28 410.08 56927.27 88888.00 2011-05-31 10:36:23.545 151 13159.80 409.83 56927.39 88888.00 2011-05-31 10:36:24.545 151 13159.54 410.08 56927.51 88888.00 2011-05-31 10:36:25.545 151 13160.06 409.96 56927.27 88888.00 2011-05-31 10:36:26.545 151 13160.32 410.45 56927.75 88888.00 2011-05-31 10:36:27.545 151 13159.80 409.83 56927.88 88888.00 2011-05-31 10:36:28.545 151 13159.54 409.83 56927.75 88888.00 2011-05-31 10:36:29.545 151 13159.67 409.83 56927.75 88888.00 2011-05-31 10:36:30.545 151 13159.02 410.08 56928.12 88888.00 2011-05-31 10:36:31.545 151 13159.15 409.83 56927.75 88888.00 2011-05-31 10:36:32.545 151 13159.54 409.34 56927.88 88888.00 2011-05-31 10:36:33.545 151 13160.32 410.08 56928.00 88888.00 2011-05-31 10:36:34.545 151 13160.06 409.21 56927.75 88888.00 2011-05-31 10:36:35.545 151 13160.71 409.58 56927.27 88888.00 2011-05-31 10:36:36.545 151 13160.84 409.21 56927.63 88888.00 2011-05-31 10:36:37.545 151 13160.19 409.71 56928.00 88888.00 2011-05-31 10:36:38.545 151 13160.71 409.21 56928.00 88888.00 2011-05-31 10:36:39.545 151 13160.45 409.34 56927.75 88888.00 2011-05-31 10:36:40.545 151 13160.06 409.09 56927.39 88888.00 2011-05-31 10:36:41.545 151 13160.58 409.21 56927.88 88888.00 2011-05-31 10:36:42.545 151 13160.19 409.83 56928.12 88888.00 2011-05-31 10:36:43.545 151 13159.54 409.34 56928.73 88888.00 2011-05-31 10:36:44.545 151 13160.06 409.46 56927.75 88888.00 2011-05-31 10:36:45.545 151 13160.45 409.34 56928.12 88888.00 2011-05-31 10:36:46.545 151 13160.45 409.46 56927.75 88888.00 2011-05-31 10:36:47.545 151 13161.49 408.97 56928.00 88888.00 2011-05-31 10:36:48.545 151 13161.10 409.09 56928.24 88888.00 2011-05-31 10:36:49.545 151 13160.32 409.09 56928.12 88888.00 2011-05-31 10:36:50.545 151 13160.32 408.97 56927.51 88888.00 2011-05-31 10:36:51.545 151 13160.71 409.09 56928.24 88888.00 2011-05-31 10:36:52.545 151 13160.84 408.72 56928.00 88888.00 2011-05-31 10:36:53.545 151 13159.93 409.71 56928.12 88888.00 2011-05-31 10:36:54.545 151 13160.45 409.21 56927.88 88888.00 2011-05-31 10:36:55.545 151 13159.67 409.58 56927.88 88888.00 2011-05-31 10:36:56.545 151 13160.45 409.21 56927.88 88888.00 2011-05-31 10:36:57.545 151 13159.93 408.72 56927.39 88888.00 2011-05-31 10:36:58.545 151 13160.06 408.97 56928.00 88888.00 2011-05-31 10:36:59.545 151 13160.32 408.72 56928.00 88888.00 2011-05-31 10:37:00.545 151 13160.45 409.21 56928.12 88888.00 2011-05-31 10:37:01.545 151 13160.45 408.59 56928.00 88888.00 2011-05-31 10:37:02.545 151 13160.58 409.58 56928.37 88888.00 2011-05-31 10:37:03.545 151 13160.71 409.34 56927.75 88888.00 2011-05-31 10:37:04.545 151 13160.32 409.58 56928.12 88888.00 2011-05-31 10:37:05.545 151 13160.19 409.58 56928.00 88888.00 2011-05-31 10:37:06.545 151 13160.58 410.20 56928.00 88888.00 2011-05-31 10:37:07.545 151 13160.19 409.34 56928.24 88888.00 2011-05-31 10:37:08.545 151 13160.32 409.71 56927.51 88888.00 2011-05-31 10:37:09.545 151 13159.02 408.84 56927.75 88888.00 2011-05-31 10:37:10.545 151 13159.93 409.71 56927.27 88888.00 2011-05-31 10:37:11.545 151 13159.54 409.58 56928.24 88888.00 2011-05-31 10:37:12.545 151 13159.41 409.46 56928.12 88888.00 2011-05-31 10:37:13.545 151 13159.28 410.95 56927.51 88888.00 2011-05-31 10:37:14.545 151 13159.15 411.07 56927.39 88888.00 2011-05-31 10:37:15.545 151 13158.89 412.06 56927.51 88888.00 2011-05-31 10:37:16.545 151 13158.63 412.06 56928.00 88888.00 2011-05-31 10:37:17.545 151 13159.28 411.69 56927.51 88888.00 2011-05-31 10:37:18.545 151 13158.76 410.82 56928.00 88888.00 2011-05-31 10:37:19.545 151 13159.15 411.32 56928.37 88888.00 2011-05-31 10:37:20.545 151 13158.63 410.33 56927.51 88888.00 2011-05-31 10:37:21.545 151 13159.02 409.83 56927.88 88888.00 2011-05-31 10:37:22.545 151 13158.89 411.07 56928.00 88888.00 2011-05-31 10:37:23.545 151 13158.37 409.96 56927.75 88888.00 2011-05-31 10:37:24.544 151 13158.37 409.83 56928.37 88888.00 2011-05-31 10:37:25.544 151 13158.89 409.96 56927.75 88888.00 2011-05-31 10:37:26.544 151 13157.72 410.08 56927.88 88888.00 2011-05-31 10:37:27.544 151 13157.85 410.20 56927.39 88888.00 2011-05-31 10:37:28.544 151 13157.07 410.08 56927.63 88888.00 2011-05-31 10:37:29.544 151 13157.59 410.95 56927.27 88888.00 2011-05-31 10:37:30.544 151 13158.24 410.95 56927.63 88888.00 2011-05-31 10:37:31.544 151 13158.24 411.07 56927.63 88888.00 2011-05-31 10:37:32.544 151 13157.59 411.19 56927.27 88888.00 2011-05-31 10:37:33.544 151 13157.33 410.95 56927.51 88888.00 2011-05-31 10:37:34.544 151 13156.94 410.82 56928.24 88888.00 2011-05-31 10:37:35.544 151 13155.64 411.44 56927.51 88888.00 2011-05-31 10:37:36.544 151 13155.64 410.95 56927.88 88888.00 2011-05-31 10:37:37.544 151 13155.77 410.45 56927.75 88888.00 2011-05-31 10:37:38.544 151 13155.12 410.33 56928.00 88888.00 2011-05-31 10:37:39.544 151 13155.77 409.71 56927.27 88888.00 2011-05-31 10:37:40.544 151 13155.90 409.46 56927.88 88888.00 2011-05-31 10:37:41.544 151 13155.90 409.21 56928.12 88888.00 2011-05-31 10:37:42.544 151 13156.55 409.09 56927.75 88888.00 2011-05-31 10:37:43.544 151 13155.64 408.97 56927.63 88888.00 2011-05-31 10:37:44.544 151 13156.42 409.96 56927.88 88888.00 2011-05-31 10:37:45.544 151 13157.46 408.47 56927.75 88888.00 2011-05-31 10:37:46.544 151 13157.20 407.97 56927.27 88888.00 2011-05-31 10:37:47.544 151 13157.20 408.97 56927.63 88888.00 2011-05-31 10:37:48.544 151 13156.94 408.35 56927.14 88888.00 2011-05-31 10:37:49.544 151 13157.46 408.84 56927.39 88888.00 2011-05-31 10:37:50.544 151 13157.33 408.35 56927.39 88888.00 2011-05-31 10:37:51.544 151 13157.85 407.48 56927.75 88888.00 2011-05-31 10:37:52.544 151 13156.94 407.73 56927.88 88888.00 2011-05-31 10:37:53.544 151 13157.72 407.11 56927.63 88888.00 2011-05-31 10:37:54.544 151 13157.59 407.36 56928.37 88888.00 2011-05-31 10:37:55.544 151 13157.59 407.60 56928.12 88888.00 2011-05-31 10:37:56.544 151 13157.46 407.48 56927.75 88888.00 2011-05-31 10:37:57.544 151 13157.33 406.74 56927.51 88888.00 2011-05-31 10:37:58.544 151 13157.59 407.11 56927.88 88888.00 2011-05-31 10:37:59.544 151 13157.46 406.86 56927.88 88888.00 2011-05-31 10:38:00.544 151 13157.46 406.74 56928.00 88888.00 2011-05-31 10:38:01.544 151 13157.85 407.36 56927.63 88888.00 2011-05-31 10:38:02.544 151 13157.07 406.86 56927.63 88888.00 2011-05-31 10:38:03.544 151 13157.46 406.36 56927.51 88888.00 2011-05-31 10:38:04.544 151 13157.72 406.12 56926.90 88888.00 2011-05-31 10:38:05.544 151 13157.98 405.50 56927.51 88888.00 2011-05-31 10:38:06.544 151 13157.85 405.99 56928.00 88888.00 2011-05-31 10:38:07.544 151 13157.85 406.24 56927.51 88888.00 2011-05-31 10:38:08.544 151 13156.68 405.75 56927.75 88888.00 2011-05-31 10:38:09.544 151 13156.03 405.99 56927.75 88888.00 2011-05-31 10:38:10.544 151 13155.90 406.74 56927.63 88888.00 2011-05-31 10:38:11.544 151 13156.03 407.85 56927.14 88888.00 2011-05-31 10:38:12.544 151 13154.86 407.48 56928.12 88888.00 2011-05-31 10:38:13.544 151 13154.60 407.60 56927.27 88888.00 2011-05-31 10:38:14.544 151 13156.16 407.36 56927.27 88888.00 2011-05-31 10:38:15.544 151 13155.25 407.97 56927.75 88888.00 2011-05-31 10:38:16.544 151 13156.03 407.11 56927.75 88888.00 2011-05-31 10:38:17.544 151 13156.29 407.23 56928.12 88888.00 2011-05-31 10:38:18.544 151 13156.94 407.97 56927.88 88888.00 2011-05-31 10:38:19.544 151 13156.55 408.10 56927.88 88888.00 2011-05-31 10:38:20.544 151 13156.55 408.84 56927.88 88888.00 2011-05-31 10:38:21.544 151 13156.55 408.47 56928.86 88888.00 2011-05-31 10:38:22.544 151 13156.68 408.84 56928.00 88888.00 2011-05-31 10:38:23.544 151 13155.77 407.97 56928.00 88888.00 2011-05-31 10:38:24.544 151 13155.64 408.22 56928.12 88888.00 2011-05-31 10:38:25.544 151 13155.77 408.59 56927.39 88888.00 2011-05-31 10:38:26.544 151 13155.77 408.35 56928.61 88888.00 2011-05-31 10:38:27.544 151 13155.77 407.60 56928.24 88888.00 2011-05-31 10:38:28.544 151 13156.03 407.85 56928.61 88888.00 2011-05-31 10:38:29.544 151 13155.90 407.73 56927.88 88888.00 2011-05-31 10:38:30.544 151 13156.42 408.10 56928.37 88888.00 2011-05-31 10:38:31.544 151 13155.77 407.85 56928.12 88888.00 2011-05-31 10:38:32.544 151 13155.77 408.22 56928.24 88888.00 2011-05-31 10:38:33.544 151 13156.29 407.60 56928.12 88888.00 2011-05-31 10:38:34.544 151 13156.55 409.09 56927.88 88888.00 2011-05-31 10:38:35.544 151 13156.29 407.97 56928.00 88888.00 2011-05-31 10:38:36.544 151 13155.64 407.60 56928.00 88888.00 2011-05-31 10:38:37.544 151 13156.42 408.35 56927.75 88888.00 2011-05-31 10:38:38.544 151 13156.42 407.97 56927.75 88888.00 2011-05-31 10:38:39.544 151 13155.64 408.35 56927.88 88888.00 2011-05-31 10:38:40.544 151 13155.77 408.22 56928.00 88888.00 2011-05-31 10:38:41.544 151 13156.03 409.71 56927.88 88888.00 2011-05-31 10:38:42.544 151 13156.29 409.34 56928.61 88888.00 2011-05-31 10:38:43.544 151 13156.16 408.59 56928.37 88888.00 2011-05-31 10:38:44.544 151 13156.29 408.72 56927.88 88888.00 2011-05-31 10:38:45.544 151 13156.29 408.72 56927.63 88888.00 2011-05-31 10:38:46.544 151 13155.90 408.22 56927.88 88888.00 2011-05-31 10:38:47.544 151 13155.77 408.47 56928.61 88888.00 2011-05-31 10:38:48.544 151 13155.64 408.47 56928.12 88888.00 2011-05-31 10:38:49.544 151 13156.03 408.47 56927.88 88888.00 2011-05-31 10:38:50.544 151 13156.03 408.59 56928.49 88888.00 2011-05-31 10:38:51.544 151 13155.77 408.10 56928.00 88888.00 2011-05-31 10:38:52.544 151 13156.03 408.22 56927.88 88888.00 2011-05-31 10:38:53.544 151 13156.55 408.47 56928.49 88888.00 2011-05-31 10:38:54.544 151 13156.16 408.10 56927.63 88888.00 2011-05-31 10:38:55.544 151 13156.03 408.22 56927.88 88888.00 2011-05-31 10:38:56.544 151 13154.86 408.59 56927.63 88888.00 2011-05-31 10:38:57.544 151 13155.77 407.97 56927.75 88888.00 2011-05-31 10:38:58.544 151 13154.73 407.48 56927.63 88888.00 2011-05-31 10:38:59.544 151 13155.25 408.10 56927.75 88888.00 2011-05-31 10:39:00.544 151 13155.77 407.11 56928.49 88888.00 2011-05-31 10:39:01.544 151 13154.73 407.97 56927.88 88888.00 2011-05-31 10:39:02.544 151 13155.64 407.85 56928.24 88888.00 2011-05-31 10:39:03.544 151 13154.86 408.22 56928.00 88888.00 2011-05-31 10:39:04.544 151 13155.12 408.10 56928.49 88888.00 2011-05-31 10:39:05.544 151 13155.25 407.97 56928.24 88888.00 2011-05-31 10:39:06.544 151 13155.77 408.72 56927.39 88888.00 2011-05-31 10:39:07.544 151 13155.77 408.47 56927.88 88888.00 2011-05-31 10:39:08.544 151 13154.60 408.84 56927.39 88888.00 2011-05-31 10:39:09.544 151 13155.25 408.84 56927.88 88888.00 2011-05-31 10:39:10.544 151 13154.99 408.35 56928.00 88888.00 2011-05-31 10:39:11.544 151 13155.51 408.10 56928.37 88888.00 2011-05-31 10:39:12.544 151 13155.64 408.84 56928.24 88888.00 2011-05-31 10:39:13.544 151 13155.77 408.97 56928.61 88888.00 2011-05-31 10:39:14.544 151 13155.51 408.59 56928.49 88888.00 2011-05-31 10:39:15.544 151 13155.64 409.71 56927.88 88888.00 2011-05-31 10:39:16.544 151 13155.38 409.21 56927.88 88888.00 2011-05-31 10:39:17.544 151 13156.03 409.96 56928.12 88888.00 2011-05-31 10:39:18.544 151 13155.77 410.33 56927.88 88888.00 2011-05-31 10:39:19.544 151 13155.90 410.33 56927.75 88888.00 2011-05-31 10:39:20.544 151 13155.64 410.20 56928.37 88888.00 2011-05-31 10:39:21.544 151 13155.64 410.45 56928.98 88888.00 2011-05-31 10:39:22.544 151 13155.38 410.45 56928.49 88888.00 2011-05-31 10:39:23.544 151 13155.64 410.58 56928.24 88888.00 2011-05-31 10:39:24.544 151 13154.86 410.20 56928.00 88888.00 2011-05-31 10:39:25.544 151 13155.64 410.45 56928.24 88888.00 2011-05-31 10:39:26.544 151 13155.38 410.82 56928.61 88888.00 2011-05-31 10:39:27.544 151 13154.60 410.45 56928.37 88888.00 2011-05-31 10:39:28.544 151 13154.21 410.82 56928.37 88888.00 2011-05-31 10:39:29.544 151 13154.08 410.20 56928.12 88888.00 2011-05-31 10:39:30.544 151 13154.73 410.70 56928.37 88888.00 2011-05-31 10:39:31.544 151 13153.82 410.70 56928.61 88888.00 2011-05-31 10:39:32.544 151 13153.95 410.70 56928.61 88888.00 2011-05-31 10:39:33.544 151 13153.82 411.32 56928.86 88888.00 2011-05-31 10:39:34.544 151 13154.47 410.33 56928.86 88888.00 2011-05-31 10:39:35.544 151 13155.64 410.82 56929.10 88888.00 2011-05-31 10:39:36.544 151 13155.25 411.07 56928.86 88888.00 2011-05-31 10:39:37.544 151 13156.42 411.32 56928.73 88888.00 2011-05-31 10:39:38.544 151 13154.99 411.19 56929.34 88888.00 2011-05-31 10:39:39.544 151 13155.38 411.07 56928.98 88888.00 2011-05-31 10:39:40.544 151 13155.25 411.57 56928.37 88888.00 2011-05-31 10:39:41.544 151 13154.86 411.44 56928.49 88888.00 2011-05-31 10:39:42.544 151 13154.99 411.94 56928.73 88888.00 2011-05-31 10:39:43.544 151 13155.38 411.69 56928.86 88888.00 2011-05-31 10:39:44.544 151 13155.25 411.69 56928.98 88888.00 2011-05-31 10:39:45.544 151 13156.16 411.19 56929.10 88888.00 2011-05-31 10:39:46.544 151 13156.03 411.44 56928.61 88888.00 2011-05-31 10:39:47.544 151 13156.03 411.32 56928.98 88888.00 2011-05-31 10:39:48.544 151 13156.29 410.45 56929.34 88888.00 2011-05-31 10:39:49.544 151 13156.81 410.58 56929.71 88888.00 2011-05-31 10:39:50.544 151 13157.46 410.95 56929.96 88888.00 2011-05-31 10:39:51.544 151 13157.20 410.58 56929.59 88888.00 2011-05-31 10:39:52.544 151 13157.07 410.08 56928.73 88888.00 2011-05-31 10:39:53.544 151 13157.33 410.82 56928.73 88888.00 2011-05-31 10:39:54.544 151 13157.20 410.33 56929.59 88888.00 2011-05-31 10:39:55.544 151 13157.20 409.34 56928.61 88888.00 2011-05-31 10:39:56.544 151 13157.46 409.71 56929.34 88888.00 2011-05-31 10:39:57.544 151 13158.37 409.71 56929.34 88888.00 2011-05-31 10:39:58.544 151 13157.72 409.83 56929.22 88888.00 2011-05-31 10:39:59.544 151 13157.85 410.45 56929.71 88888.00 2011-05-31 10:40:00.544 151 13158.24 410.20 56929.10 88888.00 2011-05-31 10:40:01.544 151 13158.11 410.82 56928.86 88888.00 2011-05-31 10:40:02.544 151 13157.20 411.44 56929.22 88888.00 2011-05-31 10:40:03.544 151 13158.11 410.33 56929.34 88888.00 2011-05-31 10:40:04.544 151 13158.11 410.95 56929.34 88888.00 2011-05-31 10:40:05.544 151 13158.63 410.33 56929.46 88888.00 2011-05-31 10:40:06.544 151 13158.37 410.58 56929.22 88888.00 2011-05-31 10:40:07.544 151 13159.02 410.70 56929.59 88888.00 2011-05-31 10:40:08.544 151 13158.76 410.20 56930.08 88888.00 2011-05-31 10:40:09.544 151 13159.02 409.96 56928.98 88888.00 2011-05-31 10:40:10.544 151 13159.54 409.09 56929.22 88888.00 2011-05-31 10:40:11.544 151 13159.67 409.71 56929.34 88888.00 2011-05-31 10:40:12.544 151 13159.80 409.34 56929.10 88888.00 2011-05-31 10:40:13.544 151 13160.06 409.46 56929.46 88888.00 2011-05-31 10:40:14.544 151 13159.54 408.47 56929.22 88888.00 2011-05-31 10:40:15.544 151 13159.80 408.84 56928.49 88888.00 2011-05-31 10:40:16.544 151 13159.80 407.85 56929.34 88888.00 2011-05-31 10:40:17.544 151 13160.06 408.35 56929.34 88888.00 2011-05-31 10:40:18.544 151 13159.41 408.22 56929.10 88888.00 2011-05-31 10:40:19.544 151 13159.28 408.72 56929.22 88888.00 2011-05-31 10:40:20.544 151 13159.02 408.35 56928.49 88888.00 2011-05-31 10:40:21.544 151 13158.37 408.84 56928.98 88888.00 2011-05-31 10:40:22.544 151 13159.02 408.84 56928.73 88888.00 2011-05-31 10:40:23.544 151 13159.67 409.09 56928.61 88888.00 2011-05-31 10:40:24.544 151 13159.41 409.09 56928.49 88888.00 2011-05-31 10:40:25.544 151 13159.28 409.34 56928.49 88888.00 2011-05-31 10:40:26.544 151 13159.02 409.21 56929.10 88888.00 2011-05-31 10:40:27.544 151 13159.02 409.21 56928.98 88888.00 2011-05-31 10:40:28.544 151 13159.28 409.21 56928.49 88888.00 2011-05-31 10:40:29.544 151 13159.15 409.34 56928.86 88888.00 2011-05-31 10:40:30.544 151 13159.15 408.97 56928.86 88888.00 2011-05-31 10:40:31.544 151 13158.63 408.84 56928.61 88888.00 2011-05-31 10:40:32.544 151 13158.89 408.72 56928.37 88888.00 2011-05-31 10:40:33.544 151 13159.67 408.59 56928.24 88888.00 2011-05-31 10:40:34.544 151 13158.89 409.09 56928.24 88888.00 2011-05-31 10:40:35.544 151 13159.41 409.09 56928.86 88888.00 2011-05-31 10:40:36.544 151 13158.76 407.73 56928.86 88888.00 2011-05-31 10:40:37.544 151 13159.67 408.10 56927.63 88888.00 2011-05-31 10:40:38.544 151 13159.28 408.59 56928.12 88888.00 2011-05-31 10:40:39.544 151 13159.15 408.10 56928.24 88888.00 2011-05-31 10:40:40.544 151 13159.28 408.59 56928.00 88888.00 2011-05-31 10:40:41.544 151 13159.02 407.73 56928.12 88888.00 2011-05-31 10:40:42.544 151 13158.11 407.60 56927.63 88888.00 2011-05-31 10:40:43.544 151 13157.98 407.11 56928.12 88888.00 2011-05-31 10:40:44.544 151 13158.11 407.48 56927.63 88888.00 2011-05-31 10:40:45.544 151 13158.89 407.11 56927.75 88888.00 2011-05-31 10:40:46.544 151 13158.11 407.11 56927.88 88888.00 2011-05-31 10:40:47.544 151 13157.72 408.10 56928.37 88888.00 2011-05-31 10:40:48.544 151 13158.37 407.36 56927.88 88888.00 2011-05-31 10:40:49.544 151 13158.24 407.48 56927.63 88888.00 2011-05-31 10:40:50.544 151 13158.37 407.60 56927.14 88888.00 2011-05-31 10:40:51.544 151 13158.24 406.61 56927.63 88888.00 2011-05-31 10:40:52.544 151 13157.85 406.24 56928.00 88888.00 2011-05-31 10:40:53.544 151 13157.72 406.61 56927.27 88888.00 2011-05-31 10:40:54.544 151 13158.37 406.98 56927.75 88888.00 2011-05-31 10:40:55.544 151 13158.37 406.98 56926.90 88888.00 2011-05-31 10:40:56.544 151 13158.37 406.61 56927.14 88888.00 2011-05-31 10:40:57.544 151 13158.37 405.50 56927.27 88888.00 2011-05-31 10:40:58.544 151 13158.76 405.99 56927.27 88888.00 2011-05-31 10:40:59.544 151 13157.98 405.75 56927.39 88888.00 2011-05-31 10:41:00.544 151 13158.50 405.75 56927.02 88888.00 2011-05-31 10:41:01.544 151 13158.76 406.12 56927.27 88888.00 2011-05-31 10:41:02.544 151 13159.15 405.75 56927.39 88888.00 2011-05-31 10:41:03.544 151 13158.50 405.75 56927.75 88888.00 2011-05-31 10:41:04.544 151 13158.89 405.50 56927.75 88888.00 2011-05-31 10:41:05.544 151 13158.63 405.37 56927.39 88888.00 2011-05-31 10:41:06.544 151 13158.63 405.62 56927.02 88888.00 2011-05-31 10:41:07.544 151 13158.50 405.62 56927.02 88888.00 2011-05-31 10:41:08.544 151 13158.50 405.25 56926.90 88888.00 2011-05-31 10:41:09.544 151 13158.63 405.50 56927.88 88888.00 2011-05-31 10:41:10.544 151 13158.76 405.00 56926.78 88888.00 2011-05-31 10:41:11.544 151 13158.50 405.75 56927.88 88888.00 2011-05-31 10:41:12.544 151 13158.63 405.62 56927.75 88888.00 2011-05-31 10:41:13.544 151 13159.15 406.49 56927.27 88888.00 2011-05-31 10:41:14.544 151 13158.89 405.87 56926.90 88888.00 2011-05-31 10:41:15.544 151 13159.54 405.62 56927.27 88888.00 2011-05-31 10:41:16.544 151 13157.98 406.12 56927.39 88888.00 2011-05-31 10:41:17.544 151 13157.98 406.36 56926.41 88888.00 2011-05-31 10:41:18.544 151 13157.33 405.87 56927.02 88888.00 2011-05-31 10:41:19.544 151 13156.55 405.99 56927.39 88888.00 2011-05-31 10:41:20.544 151 13156.29 405.25 56927.39 88888.00 2011-05-31 10:41:21.544 151 13156.03 405.13 56926.78 88888.00 2011-05-31 10:41:22.544 151 13155.25 404.75 56927.39 88888.00 2011-05-31 10:41:23.544 151 13155.38 404.88 56926.90 88888.00 2011-05-31 10:41:24.544 151 13156.29 405.13 56927.14 88888.00 2011-05-31 10:41:25.544 151 13156.81 405.25 56927.02 88888.00 2011-05-31 10:41:26.544 151 13157.20 405.37 56927.14 88888.00 2011-05-31 10:41:27.544 151 13157.20 405.50 56926.41 88888.00 2011-05-31 10:41:28.544 151 13157.59 405.50 56926.53 88888.00 2011-05-31 10:41:29.544 151 13157.20 405.00 56926.53 88888.00 2011-05-31 10:41:30.544 151 13157.85 405.75 56927.27 88888.00 2011-05-31 10:41:31.544 151 13158.24 405.50 56926.53 88888.00 2011-05-31 10:41:32.544 151 13157.98 405.87 56926.78 88888.00 2011-05-31 10:41:33.544 151 13157.98 404.88 56926.53 88888.00 2011-05-31 10:41:34.544 151 13158.24 405.99 56927.14 88888.00 2011-05-31 10:41:35.544 151 13157.85 406.12 56927.51 88888.00 2011-05-31 10:41:36.544 151 13157.98 406.49 56926.78 88888.00 2011-05-31 10:41:37.544 151 13158.63 405.75 56926.78 88888.00 2011-05-31 10:41:38.544 151 13157.85 405.99 56927.14 88888.00 2011-05-31 10:41:39.544 151 13158.37 406.36 56926.53 88888.00 2011-05-31 10:41:40.544 151 13159.02 405.99 56927.27 88888.00 2011-05-31 10:41:41.544 151 13158.50 405.75 56927.63 88888.00 2011-05-31 10:41:42.544 151 13158.24 405.75 56927.14 88888.00 2011-05-31 10:41:43.544 151 13157.72 405.62 56927.14 88888.00 2011-05-31 10:41:44.544 151 13158.50 406.49 56927.14 88888.00 2011-05-31 10:41:45.544 151 13158.76 406.12 56927.27 88888.00 2011-05-31 10:41:46.544 151 13158.63 406.86 56926.41 88888.00 2011-05-31 10:41:47.544 151 13158.89 406.12 56927.14 88888.00 2011-05-31 10:41:48.544 151 13158.89 406.61 56927.63 88888.00 2011-05-31 10:41:49.544 151 13158.89 406.61 56927.27 88888.00 2011-05-31 10:41:50.544 151 13158.37 406.98 56927.51 88888.00 2011-05-31 10:41:51.544 151 13158.24 406.24 56926.53 88888.00 2011-05-31 10:41:52.544 151 13159.02 406.98 56927.14 88888.00 2011-05-31 10:41:53.544 151 13158.11 406.36 56927.51 88888.00 2011-05-31 10:41:54.544 151 13158.50 406.61 56926.90 88888.00 2011-05-31 10:41:55.544 151 13158.63 407.11 56927.27 88888.00 2011-05-31 10:41:56.544 151 13157.85 406.98 56926.90 88888.00 2011-05-31 10:41:57.544 151 13157.59 407.23 56926.90 88888.00 2011-05-31 10:41:58.544 151 13158.63 407.60 56927.51 88888.00 2011-05-31 10:41:59.544 151 13158.50 407.11 56927.51 88888.00 2011-05-31 10:42:00.544 151 13157.59 407.11 56926.65 88888.00 2011-05-31 10:42:01.544 151 13157.98 406.49 56927.02 88888.00 2011-05-31 10:42:02.544 151 13157.46 407.11 56926.65 88888.00 2011-05-31 10:42:03.544 151 13157.72 407.11 56926.78 88888.00 2011-05-31 10:42:04.544 151 13158.24 407.85 56926.90 88888.00 2011-05-31 10:42:05.544 151 13157.85 407.48 56926.78 88888.00 2011-05-31 10:42:06.544 151 13158.24 406.98 56927.14 88888.00 2011-05-31 10:42:07.544 151 13157.33 407.36 56926.41 88888.00 2011-05-31 10:42:08.544 151 13157.33 407.36 56926.78 88888.00 2011-05-31 10:42:09.544 151 13156.81 406.98 56926.41 88888.00 2011-05-31 10:42:10.544 151 13157.33 407.11 56927.39 88888.00 2011-05-31 10:42:11.544 151 13157.46 407.11 56927.14 88888.00 2011-05-31 10:42:12.544 151 13157.72 407.23 56927.14 88888.00 2011-05-31 10:42:13.544 151 13156.94 407.73 56927.14 88888.00 2011-05-31 10:42:14.544 151 13157.72 407.11 56926.29 88888.00 2011-05-31 10:42:15.544 151 13157.46 407.48 56926.90 88888.00 2011-05-31 10:42:16.544 151 13157.07 407.73 56926.04 88888.00 2011-05-31 10:42:17.544 151 13156.81 408.10 56926.41 88888.00 2011-05-31 10:42:18.544 151 13156.94 407.48 56927.02 88888.00 2011-05-31 10:42:19.544 151 13156.42 407.48 56926.04 88888.00 2011-05-31 10:42:20.544 151 13156.42 407.85 56926.41 88888.00 2011-05-31 10:42:21.544 151 13157.46 408.35 56925.92 88888.00 2011-05-31 10:42:22.544 151 13157.07 408.22 56927.02 88888.00 2011-05-31 10:42:23.544 151 13156.94 407.60 56927.02 88888.00 2011-05-31 10:42:24.544 151 13156.94 407.60 56926.65 88888.00 2011-05-31 10:42:25.544 151 13157.20 407.11 56927.02 88888.00 2011-05-31 10:42:26.544 151 13157.72 407.11 56925.92 88888.00 2011-05-31 10:42:27.544 151 13157.85 407.97 56926.41 88888.00 2011-05-31 10:42:28.544 151 13157.72 408.35 56926.78 88888.00 2011-05-31 10:42:29.544 151 13157.33 408.72 56926.78 88888.00 2011-05-31 10:42:30.544 151 13156.81 407.85 56925.80 88888.00 2011-05-31 10:42:31.544 151 13157.20 407.97 56926.65 88888.00 2011-05-31 10:42:32.544 151 13157.72 407.97 56926.29 88888.00 2011-05-31 10:42:33.544 151 13157.46 408.10 56926.78 88888.00 2011-05-31 10:42:34.544 151 13157.07 407.36 56926.04 88888.00 2011-05-31 10:42:35.544 151 13157.20 408.47 56926.41 88888.00 2011-05-31 10:42:36.544 151 13157.07 408.47 56926.65 88888.00 2011-05-31 10:42:37.544 151 13157.59 407.73 56926.53 88888.00 2011-05-31 10:42:38.544 151 13157.46 407.36 56926.41 88888.00 2011-05-31 10:42:39.544 151 13157.20 407.73 56926.78 88888.00 2011-05-31 10:42:40.544 151 13156.94 407.23 56926.41 88888.00 2011-05-31 10:42:41.544 151 13156.55 407.48 56926.04 88888.00 2011-05-31 10:42:42.544 151 13156.68 408.10 56926.65 88888.00 2011-05-31 10:42:43.544 151 13157.07 407.97 56926.29 88888.00 2011-05-31 10:42:44.544 151 13156.42 407.48 56926.90 88888.00 2011-05-31 10:42:45.544 151 13156.42 407.11 56926.65 88888.00 2011-05-31 10:42:46.544 151 13156.68 407.23 56926.78 88888.00 2011-05-31 10:42:47.544 151 13155.90 407.73 56927.02 88888.00 2011-05-31 10:42:48.544 151 13156.94 407.73 56926.53 88888.00 2011-05-31 10:42:49.544 151 13156.55 407.97 56927.14 88888.00 2011-05-31 10:42:50.544 151 13157.20 407.73 56926.16 88888.00 2011-05-31 10:42:51.544 151 13157.20 407.85 56927.02 88888.00 2011-05-31 10:42:52.544 151 13156.42 407.60 56927.14 88888.00 2011-05-31 10:42:53.544 151 13157.07 407.85 56927.02 88888.00 2011-05-31 10:42:54.544 151 13157.59 407.36 56927.02 88888.00 2011-05-31 10:42:55.544 151 13157.72 407.85 56927.27 88888.00 2011-05-31 10:42:56.544 151 13156.94 407.73 56927.14 88888.00 2011-05-31 10:42:57.544 151 13157.20 407.97 56927.39 88888.00 2011-05-31 10:42:58.544 151 13157.72 408.10 56927.51 88888.00 2011-05-31 10:42:59.544 151 13156.94 407.23 56927.63 88888.00 2011-05-31 10:43:00.544 151 13157.98 407.60 56927.39 88888.00 2011-05-31 10:43:01.544 151 13158.24 407.73 56927.39 88888.00 2011-05-31 10:43:02.544 151 13157.20 407.97 56927.63 88888.00 2011-05-31 10:43:03.544 151 13157.07 407.36 56928.00 88888.00 2011-05-31 10:43:04.544 151 13157.98 407.85 56927.39 88888.00 2011-05-31 10:43:05.544 151 13157.33 408.10 56927.39 88888.00 2011-05-31 10:43:06.544 151 13157.33 407.48 56927.88 88888.00 2011-05-31 10:43:07.544 151 13157.72 407.97 56928.00 88888.00 2011-05-31 10:43:08.544 151 13157.72 408.10 56927.51 88888.00 2011-05-31 10:43:09.544 151 13157.46 408.59 56927.88 88888.00 2011-05-31 10:43:10.544 151 13157.98 408.10 56927.39 88888.00 2011-05-31 10:43:11.544 151 13157.85 408.22 56927.39 88888.00 2011-05-31 10:43:12.544 151 13156.94 408.59 56928.00 88888.00 2011-05-31 10:43:13.544 151 13157.07 408.59 56928.24 88888.00 2011-05-31 10:43:14.544 151 13157.07 408.47 56928.86 88888.00 2011-05-31 10:43:15.544 151 13157.46 408.35 56928.00 88888.00 2011-05-31 10:43:16.544 151 13157.20 407.85 56928.24 88888.00 2011-05-31 10:43:17.544 151 13157.07 408.10 56928.61 88888.00 2011-05-31 10:43:18.544 151 13157.46 408.84 56928.73 88888.00 2011-05-31 10:43:19.544 151 13157.20 408.22 56928.12 88888.00 2011-05-31 10:43:20.544 151 13158.11 408.10 56929.34 88888.00 2011-05-31 10:43:21.544 151 13157.33 408.59 56929.34 88888.00 2011-05-31 10:43:22.544 151 13157.59 408.22 56928.86 88888.00 2011-05-31 10:43:23.544 151 13157.72 408.59 56929.34 88888.00 2011-05-31 10:43:24.544 151 13157.98 408.59 56928.86 88888.00 2011-05-31 10:43:25.544 151 13157.20 408.84 56929.34 88888.00 2011-05-31 10:43:26.544 151 13157.72 408.72 56929.83 88888.00 2011-05-31 10:43:27.544 151 13157.98 408.72 56929.59 88888.00 2011-05-31 10:43:28.544 151 13158.24 408.84 56929.83 88888.00 2011-05-31 10:43:29.544 151 13157.20 408.35 56929.59 88888.00 2011-05-31 10:43:30.544 151 13157.72 409.34 56929.96 88888.00 2011-05-31 10:43:31.544 151 13158.24 408.84 56929.96 88888.00 2011-05-31 10:43:32.544 151 13157.85 409.21 56930.45 88888.00 2011-05-31 10:43:33.544 151 13158.76 409.09 56929.10 88888.00 2011-05-31 10:43:34.544 151 13158.11 409.83 56929.83 88888.00 2011-05-31 10:43:35.544 151 13157.98 408.97 56929.83 88888.00 2011-05-31 10:43:36.544 151 13157.98 409.83 56929.96 88888.00 2011-05-31 10:43:37.544 151 13158.37 410.08 56930.08 88888.00 2011-05-31 10:43:38.544 151 13158.11 409.71 56930.08 88888.00 2011-05-31 10:43:39.544 151 13157.46 409.34 56930.20 88888.00 2011-05-31 10:43:40.544 151 13158.63 408.35 56929.96 88888.00 2011-05-31 10:43:41.544 151 13157.59 409.71 56929.83 88888.00 2011-05-31 10:43:42.544 151 13157.59 409.21 56929.83 88888.00 2011-05-31 10:43:43.544 151 13157.72 409.21 56930.32 88888.00 2011-05-31 10:43:44.544 151 13157.46 408.59 56930.20 88888.00 2011-05-31 10:43:45.544 151 13157.33 409.58 56930.45 88888.00 2011-05-31 10:43:46.544 151 13157.59 409.34 56930.08 88888.00 2011-05-31 10:43:47.544 151 13157.98 409.21 56931.05 88888.00 2011-05-31 10:43:48.544 151 13157.20 410.20 56930.20 88888.00 2011-05-31 10:43:49.544 151 13157.85 409.58 56929.96 88888.00 2011-05-31 10:43:50.544 151 13157.72 409.58 56930.81 88888.00 2011-05-31 10:43:51.544 151 13157.20 409.71 56930.69 88888.00 2011-05-31 10:43:52.544 151 13156.81 409.58 56930.32 88888.00 2011-05-31 10:43:53.544 151 13157.46 409.58 56930.20 88888.00 2011-05-31 10:43:54.544 151 13156.94 409.46 56929.96 88888.00 2011-05-31 10:43:55.544 151 13158.11 409.71 56930.57 88888.00 2011-05-31 10:43:56.544 151 13157.72 409.71 56930.32 88888.00 2011-05-31 10:43:57.544 151 13157.46 410.45 56930.69 88888.00 2011-05-31 10:43:58.544 151 13157.98 409.83 56931.18 88888.00 2011-05-31 10:43:59.544 151 13157.85 410.33 56930.69 88888.00 2011-05-31 10:44:00.544 151 13157.59 410.08 56930.32 88888.00 2011-05-31 10:44:01.544 151 13157.59 409.21 56930.08 88888.00 2011-05-31 10:44:02.544 151 13157.59 409.83 56930.93 88888.00 2011-05-31 10:44:03.544 151 13157.72 410.08 56930.45 88888.00 2011-05-31 10:44:04.544 151 13157.33 410.08 56929.96 88888.00 2011-05-31 10:44:05.544 151 13157.07 409.96 56931.18 88888.00 2011-05-31 10:44:06.544 151 13156.81 410.08 56930.20 88888.00 2011-05-31 10:44:07.544 151 13157.46 410.33 56929.83 88888.00 2011-05-31 10:44:08.544 151 13156.94 409.46 56930.20 88888.00 2011-05-31 10:44:09.544 151 13156.81 409.58 56930.08 88888.00 2011-05-31 10:44:10.544 151 13157.20 409.71 56930.20 88888.00 2011-05-31 10:44:11.544 151 13156.42 409.71 56930.08 88888.00 2011-05-31 10:44:12.544 151 13157.07 409.71 56930.32 88888.00 2011-05-31 10:44:13.544 151 13156.81 410.08 56930.45 88888.00 2011-05-31 10:44:14.544 151 13156.94 409.46 56930.45 88888.00 2011-05-31 10:44:15.544 151 13157.20 408.72 56930.20 88888.00 2011-05-31 10:44:16.544 151 13157.20 409.46 56930.69 88888.00 2011-05-31 10:44:17.544 151 13157.46 409.83 56931.05 88888.00 2011-05-31 10:44:18.544 151 13157.85 409.71 56930.57 88888.00 2011-05-31 10:44:19.544 151 13157.33 409.58 56931.05 88888.00 2011-05-31 10:44:20.544 151 13157.07 410.08 56930.81 88888.00 2011-05-31 10:44:21.544 151 13157.20 410.08 56930.57 88888.00 2011-05-31 10:44:22.544 151 13156.94 409.58 56930.93 88888.00 2011-05-31 10:44:23.544 151 13157.85 409.96 56930.20 88888.00 2011-05-31 10:44:24.544 151 13156.81 409.34 56930.57 88888.00 2011-05-31 10:44:25.544 151 13156.68 409.58 56930.69 88888.00 2011-05-31 10:44:26.544 151 13156.68 409.46 56930.45 88888.00 2011-05-31 10:44:27.544 151 13157.07 408.97 56930.20 88888.00 2011-05-31 10:44:28.544 151 13157.33 408.84 56930.93 88888.00 2011-05-31 10:44:29.544 151 13156.94 409.83 56930.45 88888.00 2011-05-31 10:44:30.544 151 13156.29 408.47 56930.32 88888.00 2011-05-31 10:44:31.544 151 13156.55 408.59 56930.57 88888.00 2011-05-31 10:44:32.544 151 13155.64 408.97 56930.45 88888.00 2011-05-31 10:44:33.544 151 13155.77 408.72 56930.93 88888.00 2011-05-31 10:44:34.544 151 13155.64 409.21 56930.69 88888.00 2011-05-31 10:44:35.544 151 13156.94 408.72 56931.30 88888.00 2011-05-31 10:44:36.544 151 13156.29 408.97 56930.32 88888.00 2011-05-31 10:44:37.544 151 13156.68 409.09 56930.69 88888.00 2011-05-31 10:44:38.544 151 13156.16 408.84 56930.45 88888.00 2011-05-31 10:44:39.544 151 13157.07 409.34 56930.45 88888.00 2011-05-31 10:44:40.544 151 13156.81 408.97 56930.57 88888.00 2011-05-31 10:44:41.544 151 13157.07 409.34 56930.45 88888.00 2011-05-31 10:44:42.544 151 13156.81 408.59 56930.69 88888.00 2011-05-31 10:44:43.544 151 13156.29 409.34 56931.18 88888.00 2011-05-31 10:44:44.544 151 13156.55 408.97 56930.81 88888.00 2011-05-31 10:44:45.544 151 13156.42 409.58 56930.69 88888.00 2011-05-31 10:44:46.544 151 13156.03 408.97 56930.57 88888.00 2011-05-31 10:44:47.544 151 13156.29 408.59 56930.20 88888.00 2011-05-31 10:44:48.544 151 13155.64 408.47 56930.93 88888.00 2011-05-31 10:44:49.544 151 13156.03 408.84 56930.93 88888.00 2011-05-31 10:44:50.544 151 13156.55 408.84 56930.32 88888.00 2011-05-31 10:44:51.544 151 13155.90 409.09 56930.69 88888.00 2011-05-31 10:44:52.544 151 13156.29 408.59 56930.93 88888.00 2011-05-31 10:44:53.544 151 13156.03 408.47 56931.05 88888.00 2011-05-31 10:44:54.544 151 13156.42 409.21 56931.54 88888.00 2011-05-31 10:44:55.544 151 13155.64 409.09 56931.18 88888.00 2011-05-31 10:44:56.544 151 13156.03 408.97 56931.05 88888.00 2011-05-31 10:44:57.544 151 13156.29 408.84 56930.57 88888.00 2011-05-31 10:44:58.544 151 13156.68 409.34 56931.18 88888.00 2011-05-31 10:44:59.544 151 13156.55 409.09 56930.81 88888.00 2011-05-31 10:45:00.544 151 13156.55 409.21 56931.30 88888.00 2011-05-31 10:45:01.544 151 13156.55 409.71 56931.30 88888.00 2011-05-31 10:45:02.544 151 13155.77 409.34 56931.79 88888.00 2011-05-31 10:45:03.544 151 13156.03 409.09 56931.91 88888.00 2011-05-31 10:45:04.544 151 13156.03 409.21 56931.05 88888.00 2011-05-31 10:45:05.544 151 13155.90 408.72 56931.18 88888.00 2011-05-31 10:45:06.544 151 13156.03 409.83 56931.30 88888.00 2011-05-31 10:45:07.544 151 13156.16 409.71 56931.42 88888.00 2011-05-31 10:45:08.544 151 13155.77 408.97 56931.91 88888.00 2011-05-31 10:45:09.544 151 13155.77 409.09 56931.30 88888.00 2011-05-31 10:45:10.544 151 13156.42 408.97 56931.79 88888.00 2011-05-31 10:45:11.544 151 13156.03 408.84 56932.28 88888.00 2011-05-31 10:45:12.544 151 13156.29 407.97 56931.30 88888.00 2011-05-31 10:45:13.544 151 13156.81 408.35 56932.28 88888.00 2011-05-31 10:45:14.544 151 13156.29 407.85 56932.77 88888.00 2011-05-31 10:45:15.544 151 13157.20 407.48 56932.04 88888.00 2011-05-31 10:45:16.544 151 13156.16 407.36 56931.54 88888.00 2011-05-31 10:45:17.544 151 13156.29 407.73 56931.67 88888.00 2011-05-31 10:45:18.544 151 13156.29 407.60 56932.64 88888.00 2011-05-31 10:45:19.544 151 13156.29 406.86 56932.52 88888.00 2011-05-31 10:45:20.544 151 13157.07 407.11 56932.04 88888.00 2011-05-31 10:45:21.544 151 13156.42 406.61 56932.28 88888.00 2011-05-31 10:45:22.544 151 13156.81 406.49 56932.77 88888.00 2011-05-31 10:45:23.544 151 13156.68 406.74 56932.16 88888.00 2011-05-31 10:45:24.544 151 13156.81 406.36 56931.79 88888.00 2011-05-31 10:45:25.544 151 13156.81 406.49 56932.04 88888.00 2011-05-31 10:45:26.544 151 13157.20 406.12 56932.52 88888.00 2011-05-31 10:45:27.544 151 13156.68 406.12 56931.67 88888.00 2011-05-31 10:45:28.544 151 13156.94 405.62 56932.40 88888.00 2011-05-31 10:45:29.544 151 13156.55 405.25 56931.30 88888.00 2011-05-31 10:45:30.544 151 13156.68 405.87 56931.42 88888.00 2011-05-31 10:45:31.544 151 13156.81 405.25 56931.79 88888.00 2011-05-31 10:45:32.544 151 13156.42 405.00 56931.54 88888.00 2011-05-31 10:45:33.544 151 13156.55 404.51 56932.64 88888.00 2011-05-31 10:45:34.544 151 13156.03 405.00 56931.54 88888.00 2011-05-31 10:45:35.544 151 13157.07 405.25 56930.57 88888.00 2011-05-31 10:45:36.544 151 13156.16 405.13 56930.93 88888.00 2011-05-31 10:45:37.544 151 13156.16 404.63 56931.42 88888.00 2011-05-31 10:45:38.544 151 13155.51 405.37 56931.05 88888.00 2011-05-31 10:45:39.544 151 13155.64 404.38 56931.18 88888.00 2011-05-31 10:45:40.544 151 13155.77 404.38 56930.81 88888.00 2011-05-31 10:45:41.544 151 13155.38 405.13 56931.05 88888.00 2011-05-31 10:45:42.544 151 13155.38 404.63 56931.05 88888.00 2011-05-31 10:45:43.544 151 13155.25 404.88 56931.30 88888.00 2011-05-31 10:45:44.544 151 13156.29 404.75 56931.30 88888.00 2011-05-31 10:45:45.544 151 13156.42 405.50 56931.30 88888.00 2011-05-31 10:45:46.544 151 13156.16 404.88 56931.05 88888.00 2011-05-31 10:45:47.544 151 13156.03 405.50 56931.30 88888.00 2011-05-31 10:45:48.544 151 13155.38 405.50 56930.93 88888.00 2011-05-31 10:45:49.544 151 13155.12 404.26 56931.18 88888.00 2011-05-31 10:45:50.544 151 13155.64 404.63 56930.93 88888.00 2011-05-31 10:45:51.544 151 13155.38 404.13 56931.54 88888.00 2011-05-31 10:45:52.544 151 13154.86 403.64 56930.81 88888.00 2011-05-31 10:45:53.544 151 13155.64 404.26 56930.93 88888.00 2011-05-31 10:45:54.544 151 13155.25 404.63 56931.18 88888.00 2011-05-31 10:45:55.544 151 13155.64 404.88 56931.05 88888.00 2011-05-31 10:45:56.544 151 13155.38 405.00 56930.08 88888.00 2011-05-31 10:45:57.544 151 13154.99 404.01 56930.57 88888.00 2011-05-31 10:45:58.544 151 13155.77 404.26 56930.81 88888.00 2011-05-31 10:45:59.544 151 13155.77 404.01 56931.05 88888.00 2011-05-31 10:46:00.544 151 13155.77 403.52 56930.81 88888.00 2011-05-31 10:46:01.544 151 13155.77 403.64 56930.08 88888.00 2011-05-31 10:46:02.544 151 13155.51 403.39 56930.45 88888.00 2011-05-31 10:46:03.544 151 13155.51 402.90 56930.20 88888.00 2011-05-31 10:46:04.544 151 13156.68 402.65 56931.30 88888.00 2011-05-31 10:46:05.544 151 13155.51 404.13 56930.81 88888.00 2011-05-31 10:46:06.544 151 13154.73 403.14 56930.81 88888.00 2011-05-31 10:46:07.544 151 13155.12 403.02 56930.69 88888.00 2011-05-31 10:46:08.544 151 13155.25 402.77 56930.57 88888.00 2011-05-31 10:46:09.544 151 13154.86 403.52 56930.69 88888.00 2011-05-31 10:46:10.544 151 13154.60 403.64 56930.08 88888.00 2011-05-31 10:46:11.544 151 13154.60 403.52 56930.57 88888.00 2011-05-31 10:46:12.544 151 13153.43 403.14 56930.08 88888.00 2011-05-31 10:46:13.544 151 13154.21 403.27 56930.45 88888.00 2011-05-31 10:46:14.544 151 13153.82 403.14 56930.32 88888.00 2011-05-31 10:46:15.544 151 13154.21 403.76 56930.08 88888.00 2011-05-31 10:46:16.544 151 13154.08 403.52 56930.08 88888.00 2011-05-31 10:46:17.544 151 13154.08 403.39 56929.71 88888.00 2011-05-31 10:46:18.544 151 13154.60 403.64 56930.45 88888.00 2011-05-31 10:46:19.544 151 13153.82 402.90 56930.20 88888.00 2011-05-31 10:46:20.544 151 13153.95 403.39 56930.45 88888.00 2011-05-31 10:46:21.544 151 13154.08 403.27 56929.96 88888.00 2011-05-31 10:46:22.544 151 13153.56 403.02 56929.59 88888.00 2011-05-31 10:46:23.544 151 13153.56 402.15 56929.83 88888.00 2011-05-31 10:46:24.544 151 13153.30 403.14 56930.32 88888.00 2011-05-31 10:46:25.544 151 13153.30 402.65 56929.83 88888.00 2011-05-31 10:46:26.544 151 13152.26 403.02 56929.34 88888.00 2011-05-31 10:46:27.544 151 13152.00 402.65 56929.46 88888.00 2011-05-31 10:46:28.544 151 13152.13 401.91 56930.20 88888.00 2011-05-31 10:46:29.544 151 13152.65 402.28 56929.83 88888.00 2011-05-31 10:46:30.544 151 13151.74 402.40 56929.96 88888.00 2011-05-31 10:46:31.544 151 13152.13 401.66 56929.59 88888.00 2011-05-31 10:46:32.544 151 13151.87 401.91 56929.96 88888.00 2011-05-31 10:46:33.544 151 13151.87 401.41 56929.46 88888.00 2011-05-31 10:46:34.544 151 13151.35 401.91 56930.45 88888.00 2011-05-31 10:46:35.544 151 13151.61 401.53 56929.34 88888.00 2011-05-31 10:46:36.544 151 13152.39 401.91 56929.59 88888.00 2011-05-31 10:46:37.544 151 13152.26 402.28 56929.34 88888.00 2011-05-31 10:46:38.544 151 13152.39 402.65 56929.22 88888.00 2011-05-31 10:46:39.544 151 13152.00 402.15 56928.98 88888.00 2011-05-31 10:46:40.544 151 13151.35 403.39 56928.61 88888.00 2011-05-31 10:46:41.544 151 13152.26 403.27 56928.98 88888.00 2011-05-31 10:46:42.544 151 13151.87 402.77 56928.73 88888.00 2011-05-31 10:46:43.544 151 13151.61 403.02 56929.46 88888.00 2011-05-31 10:46:44.544 151 13150.57 403.02 56929.34 88888.00 2011-05-31 10:46:45.544 151 13151.22 402.77 56928.98 88888.00 2011-05-31 10:46:46.544 151 13150.57 402.90 56928.49 88888.00 2011-05-31 10:46:47.544 151 13151.09 402.52 56928.24 88888.00 2011-05-31 10:46:48.544 151 13150.70 403.14 56928.24 88888.00 2011-05-31 10:46:49.544 151 13150.70 402.77 56928.37 88888.00 2011-05-31 10:46:50.544 151 13150.44 404.13 56927.88 88888.00 2011-05-31 10:46:51.544 151 13150.18 403.64 56928.00 88888.00 2011-05-31 10:46:52.544 151 13150.96 403.76 56927.75 88888.00 2011-05-31 10:46:53.544 151 13150.70 403.02 56927.63 88888.00 2011-05-31 10:46:54.544 151 13151.87 403.27 56927.63 88888.00 2011-05-31 10:46:55.544 151 13151.74 404.01 56926.53 88888.00 2011-05-31 10:46:56.544 151 13151.48 403.89 56926.65 88888.00 2011-05-31 10:46:57.544 151 13151.61 404.01 56926.65 88888.00 2011-05-31 10:46:58.544 151 13151.61 403.76 56926.78 88888.00 2011-05-31 10:46:59.544 151 13151.87 404.26 56927.02 88888.00 2011-05-31 10:47:00.544 151 13151.61 404.38 56926.65 88888.00 2011-05-31 10:47:01.544 151 13151.22 404.01 56926.29 88888.00 2011-05-31 10:47:02.544 151 13151.61 404.26 56926.41 88888.00 2011-05-31 10:47:03.544 151 13151.87 403.76 56926.16 88888.00 2011-05-31 10:47:04.544 151 13152.52 404.26 56925.68 88888.00 2011-05-31 10:47:05.544 151 13151.35 404.63 56925.07 88888.00 2011-05-31 10:47:06.544 151 13151.74 404.01 56925.31 88888.00 2011-05-31 10:47:07.544 151 13151.22 404.01 56925.43 88888.00 2011-05-31 10:47:08.544 151 13151.09 404.26 56925.07 88888.00 2011-05-31 10:47:09.544 151 13150.44 405.00 56925.55 88888.00 2011-05-31 10:47:10.544 151 13150.83 403.89 56925.07 88888.00 2011-05-31 10:47:11.544 151 13150.83 404.26 56925.07 88888.00 2011-05-31 10:47:12.544 151 13150.57 403.64 56924.94 88888.00 2011-05-31 10:47:13.544 151 13150.96 403.76 56924.57 88888.00 2011-05-31 10:47:14.544 151 13150.83 404.01 56924.70 88888.00 2011-05-31 10:47:15.544 151 13151.35 403.89 56923.84 88888.00 2011-05-31 10:47:16.544 151 13150.96 404.26 56924.09 88888.00 2011-05-31 10:47:17.544 151 13150.57 404.75 56924.57 88888.00 2011-05-31 10:47:18.544 151 13150.18 404.01 56923.84 88888.00 2011-05-31 10:47:19.544 151 13149.66 404.26 56924.33 88888.00 2011-05-31 10:47:20.544 151 13149.14 404.01 56923.72 88888.00 2011-05-31 10:47:21.544 151 13149.01 403.76 56924.09 88888.00 2011-05-31 10:47:22.544 151 13148.75 403.39 56923.60 88888.00 2011-05-31 10:47:23.544 151 13148.88 404.13 56923.23 88888.00 2011-05-31 10:47:24.544 151 13148.88 404.13 56925.07 88888.00 2011-05-31 10:47:25.544 151 13149.01 404.26 56924.09 88888.00 2011-05-31 10:47:26.544 151 13149.01 403.89 56923.48 88888.00 2011-05-31 10:47:27.544 151 13149.40 403.64 56924.09 88888.00 2011-05-31 10:47:28.544 151 13149.66 404.26 56924.33 88888.00 2011-05-31 10:47:29.544 151 13149.14 404.01 56923.23 88888.00 2011-05-31 10:47:30.544 151 13148.88 404.63 56923.60 88888.00 2011-05-31 10:47:31.544 151 13148.23 404.13 56923.84 88888.00 2011-05-31 10:47:32.544 151 13148.75 404.26 56924.33 88888.00 2011-05-31 10:47:33.544 151 13149.01 403.27 56923.72 88888.00 2011-05-31 10:47:34.544 151 13148.23 402.90 56923.72 88888.00 2011-05-31 10:47:35.544 151 13148.10 403.14 56923.60 88888.00 2011-05-31 10:47:36.544 151 13147.84 403.02 56923.96 88888.00 2011-05-31 10:47:37.544 151 13147.58 403.27 56923.72 88888.00 2011-05-31 10:47:38.544 151 13147.97 403.14 56923.84 88888.00 2011-05-31 10:47:39.544 151 13147.32 403.52 56923.35 88888.00 2011-05-31 10:47:40.544 151 13147.97 403.52 56923.23 88888.00 2011-05-31 10:47:41.544 151 13147.71 403.27 56923.72 88888.00 2011-05-31 10:47:42.544 151 13147.97 403.39 56923.35 88888.00 2011-05-31 10:47:43.544 151 13147.71 403.52 56923.35 88888.00 2011-05-31 10:47:44.544 151 13148.23 403.52 56923.48 88888.00 2011-05-31 10:47:45.544 151 13147.97 403.76 56923.60 88888.00 2011-05-31 10:47:46.544 151 13148.23 403.14 56923.11 88888.00 2011-05-31 10:47:47.544 151 13147.84 404.26 56923.11 88888.00 2011-05-31 10:47:48.544 151 13148.23 403.89 56922.86 88888.00 2011-05-31 10:47:49.544 151 13148.49 404.01 56922.38 88888.00 2011-05-31 10:47:50.544 151 13149.53 404.26 56922.74 88888.00 2011-05-31 10:47:51.544 151 13149.14 404.13 56922.74 88888.00 2011-05-31 10:47:52.544 151 13148.62 404.63 56923.23 88888.00 2011-05-31 10:47:53.544 151 13147.84 404.26 56923.23 88888.00 2011-05-31 10:47:54.544 151 13148.49 404.26 56922.50 88888.00 2011-05-31 10:47:55.544 151 13148.62 404.51 56922.62 88888.00 2011-05-31 10:47:56.544 151 13147.97 404.75 56922.86 88888.00 2011-05-31 10:47:57.544 151 13147.58 404.26 56922.98 88888.00 2011-05-31 10:47:58.544 151 13147.71 404.13 56922.62 88888.00 2011-05-31 10:47:59.544 151 13148.23 404.75 56922.50 88888.00 2011-05-31 10:48:00.544 151 13148.36 405.37 56922.74 88888.00 2011-05-31 10:48:01.544 151 13148.49 405.00 56922.74 88888.00 2011-05-31 10:48:02.544 151 13147.97 405.00 56922.13 88888.00 2011-05-31 10:48:03.544 151 13147.97 404.88 56922.01 88888.00 2011-05-31 10:48:04.544 151 13147.84 405.25 56922.25 88888.00 2011-05-31 10:48:05.544 151 13147.84 404.63 56922.01 88888.00 2011-05-31 10:48:06.544 151 13147.84 404.63 56922.01 88888.00 2011-05-31 10:48:07.544 151 13147.84 404.88 56921.89 88888.00 2011-05-31 10:48:08.544 151 13148.36 405.13 56921.64 88888.00 2011-05-31 10:48:09.544 151 13147.97 404.75 56922.13 88888.00 2011-05-31 10:48:10.544 151 13147.97 405.25 56922.13 88888.00 2011-05-31 10:48:11.544 151 13147.97 404.38 56922.01 88888.00 2011-05-31 10:48:12.544 151 13147.32 405.25 56922.01 88888.00 2011-05-31 10:48:13.544 151 13147.58 405.00 56921.64 88888.00 2011-05-31 10:48:14.544 151 13147.58 405.00 56921.64 88888.00 2011-05-31 10:48:15.544 151 13147.71 405.25 56921.52 88888.00 2011-05-31 10:48:16.544 151 13146.67 405.37 56921.15 88888.00 2011-05-31 10:48:17.544 151 13147.32 404.75 56921.76 88888.00 2011-05-31 10:48:18.544 151 13147.58 404.01 56921.89 88888.00 2011-05-31 10:48:19.544 151 13146.80 404.88 56921.89 88888.00 2011-05-31 10:48:20.544 151 13147.19 404.13 56921.40 88888.00 2011-05-31 10:48:21.544 151 13146.80 404.26 56921.40 88888.00 2011-05-31 10:48:22.544 151 13146.54 404.38 56920.79 88888.00 2011-05-31 10:48:23.544 151 13146.80 404.38 56921.27 88888.00 2011-05-31 10:48:24.544 151 13146.93 404.88 56921.15 88888.00 2011-05-31 10:48:25.544 151 13146.41 404.88 56921.27 88888.00 2011-05-31 10:48:26.544 151 13146.67 405.13 56921.27 88888.00 2011-05-31 10:48:27.544 151 13146.67 405.00 56921.03 88888.00 2011-05-31 10:48:28.544 151 13146.93 405.50 56921.40 88888.00 2011-05-31 10:48:29.544 151 13146.93 404.51 56921.52 88888.00 2011-05-31 10:48:30.544 151 13147.06 404.88 56920.79 88888.00 2011-05-31 10:48:31.544 151 13147.06 405.00 56919.81 88888.00 2011-05-31 10:48:32.544 151 13146.93 404.26 56920.66 88888.00 2011-05-31 10:48:33.544 151 13147.32 403.76 56920.91 88888.00 2011-05-31 10:48:34.544 151 13148.10 404.13 56920.42 88888.00 2011-05-31 10:48:35.544 151 13148.49 404.13 56920.42 88888.00 2011-05-31 10:48:36.544 151 13147.84 404.88 56919.93 88888.00 2011-05-31 10:48:37.544 151 13147.58 404.13 56920.18 88888.00 2011-05-31 10:48:38.544 151 13147.45 404.01 56919.81 88888.00 2011-05-31 10:48:39.544 151 13147.71 403.64 56920.42 88888.00 2011-05-31 10:48:40.544 151 13147.45 404.38 56919.68 88888.00 2011-05-31 10:48:41.544 151 13148.23 403.64 56919.56 88888.00 2011-05-31 10:48:42.544 151 13146.67 403.76 56919.44 88888.00 2011-05-31 10:48:43.544 151 13146.67 404.13 56919.93 88888.00 2011-05-31 10:48:44.544 151 13147.19 405.00 56918.46 88888.00 2011-05-31 10:48:45.544 151 13146.67 404.75 56919.44 88888.00 2011-05-31 10:48:46.544 151 13146.67 404.51 56919.07 88888.00 2011-05-31 10:48:47.544 151 13146.02 404.75 56918.71 88888.00 2011-05-31 10:48:48.544 151 13146.15 404.88 56918.95 88888.00 2011-05-31 10:48:49.544 151 13146.15 404.63 56918.46 88888.00 2011-05-31 10:48:50.544 151 13146.93 404.63 56918.46 88888.00 2011-05-31 10:48:51.544 151 13146.41 404.75 56918.09 88888.00 2011-05-31 10:48:52.544 151 13146.93 404.63 56917.97 88888.00 2011-05-31 10:48:53.544 151 13146.54 403.52 56917.48 88888.00 2011-05-31 10:48:54.544 151 13146.80 403.02 56917.97 88888.00 2011-05-31 10:48:55.544 151 13146.15 403.39 56917.85 88888.00 2011-05-31 10:48:56.544 151 13146.54 403.27 56917.48 88888.00 2011-05-31 10:48:57.544 151 13146.54 403.02 56917.24 88888.00 2011-05-31 10:48:58.544 151 13146.15 402.77 56918.09 88888.00 2011-05-31 10:48:59.544 151 13146.54 403.14 56917.48 88888.00 2011-05-31 10:49:00.544 151 13147.19 403.76 56917.61 88888.00 2011-05-31 10:49:01.544 151 13146.41 403.14 56917.24 88888.00 2011-05-31 10:49:02.544 151 13147.32 403.64 56917.48 88888.00 2011-05-31 10:49:03.544 151 13146.93 402.90 56917.85 88888.00 2011-05-31 10:49:04.544 151 13146.80 403.52 56916.63 88888.00 2011-05-31 10:49:05.544 151 13146.15 403.14 56917.97 88888.00 2011-05-31 10:49:06.544 151 13146.15 403.64 56916.51 88888.00 2011-05-31 10:49:07.544 151 13146.80 403.89 56917.36 88888.00 2011-05-31 10:49:08.544 151 13146.93 403.64 56917.00 88888.00 2011-05-31 10:49:09.544 151 13147.32 403.89 56917.36 88888.00 2011-05-31 10:49:10.544 151 13146.80 403.39 56916.87 88888.00 2011-05-31 10:49:11.544 151 13146.80 403.76 56916.51 88888.00 2011-05-31 10:49:12.544 151 13146.93 403.39 56917.00 88888.00 2011-05-31 10:49:13.544 151 13146.93 403.64 56916.87 88888.00 2011-05-31 10:49:14.544 151 13147.06 404.01 56917.36 88888.00 2011-05-31 10:49:15.544 151 13147.58 403.64 56916.51 88888.00 2011-05-31 10:49:16.544 151 13147.71 403.89 56916.87 88888.00 2011-05-31 10:49:17.544 151 13147.45 403.52 56916.63 88888.00 2011-05-31 10:49:18.544 151 13147.71 404.63 56917.00 88888.00 2011-05-31 10:49:19.544 151 13148.62 404.38 56917.12 88888.00 2011-05-31 10:49:20.544 151 13147.32 404.01 56917.12 88888.00 2011-05-31 10:49:21.544 151 13147.84 404.13 56917.00 88888.00 2011-05-31 10:49:22.544 151 13147.45 404.01 56916.38 88888.00 2011-05-31 10:49:23.544 151 13148.23 404.63 56917.61 88888.00 2011-05-31 10:49:24.544 151 13148.23 405.25 56917.48 88888.00 2011-05-31 10:49:25.544 151 13148.23 405.00 56917.48 88888.00 2011-05-31 10:49:26.544 151 13147.06 404.26 56917.12 88888.00 2011-05-31 10:49:27.544 151 13147.45 403.76 56917.12 88888.00 2011-05-31 10:49:28.544 151 13147.84 404.26 56916.75 88888.00 2011-05-31 10:49:29.544 151 13147.45 404.63 56916.87 88888.00 2011-05-31 10:49:30.544 151 13148.10 404.88 56917.85 88888.00 2011-05-31 10:49:31.544 151 13148.10 404.88 56917.00 88888.00 2011-05-31 10:49:32.544 151 13147.97 405.13 56917.12 88888.00 2011-05-31 10:49:33.544 151 13147.97 405.37 56917.48 88888.00 2011-05-31 10:49:34.544 151 13147.58 405.00 56917.36 88888.00 2011-05-31 10:49:35.544 151 13148.23 404.75 56917.12 88888.00 2011-05-31 10:49:36.544 151 13147.97 405.37 56917.85 88888.00 2011-05-31 10:49:37.544 151 13147.45 405.50 56917.24 88888.00 2011-05-31 10:49:38.544 151 13148.10 405.25 56917.24 88888.00 2011-05-31 10:49:39.544 151 13147.84 405.00 56917.73 88888.00 2011-05-31 10:49:40.544 151 13148.62 405.62 56917.36 88888.00 2011-05-31 10:49:41.544 151 13148.36 405.50 56917.24 88888.00 2011-05-31 10:49:42.544 151 13147.71 405.75 56917.48 88888.00 2011-05-31 10:49:43.544 151 13148.75 406.12 56917.61 88888.00 2011-05-31 10:49:44.544 151 13149.01 406.24 56917.73 88888.00 2011-05-31 10:49:45.544 151 13148.49 405.99 56917.85 88888.00 2011-05-31 10:49:46.544 151 13148.36 406.12 56917.48 88888.00 2011-05-31 10:49:47.544 151 13148.62 405.62 56917.97 88888.00 2011-05-31 10:49:48.544 151 13147.45 405.13 56917.97 88888.00 2011-05-31 10:49:49.544 151 13147.97 405.62 56917.85 88888.00 2011-05-31 10:49:50.544 151 13148.10 406.12 56917.61 88888.00 2011-05-31 10:49:51.544 151 13147.97 405.75 56918.09 88888.00 2011-05-31 10:49:52.544 151 13148.49 405.99 56917.48 88888.00 2011-05-31 10:49:53.543 151 13148.10 405.99 56917.61 88888.00 2011-05-31 10:49:54.543 151 13148.36 405.99 56917.97 88888.00 2011-05-31 10:49:55.543 151 13147.84 406.12 56917.36 88888.00 2011-05-31 10:49:56.543 151 13147.71 406.12 56918.09 88888.00 2011-05-31 10:49:57.543 151 13147.58 405.62 56918.22 88888.00 2011-05-31 10:49:58.543 151 13147.32 405.87 56918.46 88888.00 2011-05-31 10:49:59.543 151 13146.54 406.12 56918.59 88888.00 2011-05-31 10:50:00.543 151 13147.32 406.12 56917.97 88888.00 2011-05-31 10:50:01.543 151 13147.06 405.62 56917.85 88888.00 2011-05-31 10:50:02.543 151 13146.93 405.62 56917.73 88888.00 2011-05-31 10:50:03.543 151 13146.41 405.00 56918.22 88888.00 2011-05-31 10:50:04.543 151 13146.28 405.37 56918.22 88888.00 2011-05-31 10:50:05.543 151 13146.54 405.25 56918.46 88888.00 2011-05-31 10:50:06.543 151 13146.67 405.50 56918.46 88888.00 2011-05-31 10:50:07.543 151 13147.45 405.13 56918.46 88888.00 2011-05-31 10:50:08.543 151 13146.80 405.50 56918.09 88888.00 2011-05-31 10:50:09.543 151 13146.67 405.13 56917.85 88888.00 2011-05-31 10:50:10.543 151 13147.45 405.99 56918.59 88888.00 2011-05-31 10:50:11.543 151 13146.67 405.50 56918.83 88888.00 2011-05-31 10:50:12.543 151 13146.41 405.25 56918.34 88888.00 2011-05-31 10:50:13.543 151 13147.06 405.62 56918.95 88888.00 2011-05-31 10:50:14.543 151 13147.32 405.87 56918.71 88888.00 2011-05-31 10:50:15.543 151 13146.80 405.62 56918.09 88888.00 2011-05-31 10:50:16.543 151 13146.28 406.24 56918.46 88888.00 2011-05-31 10:50:17.543 151 13146.93 405.62 56918.71 88888.00 2011-05-31 10:50:18.543 151 13146.54 405.99 56918.22 88888.00 2011-05-31 10:50:19.543 151 13147.06 406.61 56918.71 88888.00 2011-05-31 10:50:20.543 151 13146.54 406.74 56918.59 88888.00 2011-05-31 10:50:21.543 151 13146.67 406.36 56918.59 88888.00 2011-05-31 10:50:22.543 151 13147.45 405.87 56918.34 88888.00 2011-05-31 10:50:23.543 151 13146.67 405.87 56919.32 88888.00 2011-05-31 10:50:24.543 151 13146.41 406.12 56919.20 88888.00 2011-05-31 10:50:25.543 151 13146.41 406.12 56918.71 88888.00 2011-05-31 10:50:26.543 151 13146.54 406.24 56919.20 88888.00 2011-05-31 10:50:27.543 151 13146.54 406.36 56918.22 88888.00 2011-05-31 10:50:28.543 151 13146.28 406.12 56918.59 88888.00 2011-05-31 10:50:29.543 151 13145.76 405.99 56918.22 88888.00 2011-05-31 10:50:30.543 151 13146.02 406.12 56919.56 88888.00 2011-05-31 10:50:31.543 151 13145.63 406.61 56919.32 88888.00 2011-05-31 10:50:32.543 151 13146.28 406.74 56919.32 88888.00 2011-05-31 10:50:33.543 151 13146.15 406.36 56919.07 88888.00 2011-05-31 10:50:34.543 151 13145.76 406.12 56918.59 88888.00 2011-05-31 10:50:35.543 151 13145.89 406.61 56918.83 88888.00 2011-05-31 10:50:36.543 151 13145.50 406.61 56918.95 88888.00 2011-05-31 10:50:37.543 151 13146.15 406.24 56918.46 88888.00 2011-05-31 10:50:38.543 151 13146.15 406.98 56918.59 88888.00 2011-05-31 10:50:39.543 151 13146.15 406.49 56918.34 88888.00 2011-05-31 10:50:40.543 151 13146.41 406.98 56918.95 88888.00 2011-05-31 10:50:41.543 151 13145.89 406.74 56918.83 88888.00 2011-05-31 10:50:42.543 151 13146.93 406.24 56919.07 88888.00 2011-05-31 10:50:43.543 151 13146.41 406.24 56918.95 88888.00 2011-05-31 10:50:44.543 151 13146.02 406.24 56919.20 88888.00 2011-05-31 10:50:45.543 151 13146.80 406.98 56918.22 88888.00 2011-05-31 10:50:46.543 151 13146.93 406.24 56918.09 88888.00 2011-05-31 10:50:47.543 151 13146.67 406.24 56918.22 88888.00 2011-05-31 10:50:48.543 151 13146.67 406.49 56918.59 88888.00 2011-05-31 10:50:49.543 151 13146.41 406.74 56918.71 88888.00 2011-05-31 10:50:50.543 151 13146.93 406.36 56917.36 88888.00 2011-05-31 10:50:51.543 151 13146.67 406.61 56918.34 88888.00 2011-05-31 10:50:52.543 151 13145.76 407.60 56918.59 88888.00 2011-05-31 10:50:53.543 151 13146.67 406.61 56918.46 88888.00 2011-05-31 10:50:54.543 151 13145.89 406.74 56918.46 88888.00 2011-05-31 10:50:55.543 151 13146.41 406.49 56919.20 88888.00 2011-05-31 10:50:56.543 151 13145.76 406.49 56918.22 88888.00 2011-05-31 10:50:57.543 151 13146.54 406.61 56918.22 88888.00 2011-05-31 10:50:58.543 151 13146.67 406.61 56918.46 88888.00 2011-05-31 10:50:59.543 151 13146.80 405.87 56919.07 88888.00 2011-05-31 10:51:00.543 151 13147.19 406.12 56918.59 88888.00 2011-05-31 10:51:01.543 151 13146.54 406.61 56918.09 88888.00 2011-05-31 10:51:02.543 151 13146.41 405.62 56917.73 88888.00 2011-05-31 10:51:03.543 151 13145.37 406.36 56918.22 88888.00 2011-05-31 10:51:04.543 151 13146.67 406.74 56917.97 88888.00 2011-05-31 10:51:05.543 151 13146.15 405.87 56918.22 88888.00 2011-05-31 10:51:06.543 151 13146.80 405.37 56917.97 88888.00 2011-05-31 10:51:07.543 151 13145.76 405.87 56918.83 88888.00 2011-05-31 10:51:08.543 151 13145.89 405.87 56918.22 88888.00 2011-05-31 10:51:09.543 151 13146.67 405.50 56918.46 88888.00 2011-05-31 10:51:10.543 151 13146.41 406.24 56917.85 88888.00 2011-05-31 10:51:11.543 151 13146.02 405.99 56917.73 88888.00 2011-05-31 10:51:12.543 151 13145.63 406.36 56917.48 88888.00 2011-05-31 10:51:13.543 151 13145.76 405.99 56917.61 88888.00 2011-05-31 10:51:14.543 151 13146.02 405.25 56918.22 88888.00 2011-05-31 10:51:15.543 151 13145.76 405.99 56918.09 88888.00 2011-05-31 10:51:16.543 151 13145.89 405.50 56917.48 88888.00 2011-05-31 10:51:17.543 151 13145.37 405.37 56917.73 88888.00 2011-05-31 10:51:18.543 151 13145.24 405.87 56917.61 88888.00 2011-05-31 10:51:19.543 151 13145.76 405.13 56917.48 88888.00 2011-05-31 10:51:20.543 151 13145.63 404.88 56917.85 88888.00 2011-05-31 10:51:21.543 151 13145.50 405.99 56918.22 88888.00 2011-05-31 10:51:22.543 151 13145.76 405.75 56917.48 88888.00 2011-05-31 10:51:23.543 151 13146.28 405.62 56916.75 88888.00 2011-05-31 10:51:24.543 151 13145.50 405.62 56917.12 88888.00 2011-05-31 10:51:25.543 151 13144.85 405.13 56917.73 88888.00 2011-05-31 10:51:26.543 151 13145.37 405.50 56917.24 88888.00 2011-05-31 10:51:27.543 151 13144.59 404.63 56917.48 88888.00 2011-05-31 10:51:28.543 151 13144.59 404.26 56917.61 88888.00 2011-05-31 10:51:29.543 151 13144.85 404.26 56917.24 88888.00 2011-05-31 10:51:30.543 151 13144.85 404.38 56917.12 88888.00 2011-05-31 10:51:31.543 151 13144.72 404.13 56916.38 88888.00 2011-05-31 10:51:32.543 151 13144.59 404.38 56916.75 88888.00 2011-05-31 10:51:33.543 151 13144.72 404.88 56917.24 88888.00 2011-05-31 10:51:34.543 151 13144.59 404.63 56917.12 88888.00 2011-05-31 10:51:35.543 151 13144.85 404.63 56917.36 88888.00 2011-05-31 10:51:36.543 151 13144.98 404.38 56916.63 88888.00 2011-05-31 10:51:37.543 151 13144.33 405.25 56916.51 88888.00 2011-05-31 10:51:38.543 151 13144.59 405.13 56917.36 88888.00 2011-05-31 10:51:39.543 151 13144.33 404.26 56916.51 88888.00 2011-05-31 10:51:40.543 151 13143.81 404.63 56916.87 88888.00 2011-05-31 10:51:41.543 151 13143.81 404.13 56917.36 88888.00 2011-05-31 10:51:42.543 151 13144.46 404.26 56917.12 88888.00 2011-05-31 10:51:43.543 151 13144.08 404.13 56916.63 88888.00 2011-05-31 10:51:44.543 151 13143.42 403.89 56917.12 88888.00 2011-05-31 10:51:45.543 151 13143.94 404.75 56916.87 88888.00 2011-05-31 10:51:46.543 151 13144.59 403.39 56916.75 88888.00 2011-05-31 10:51:47.543 151 13144.33 403.27 56917.00 88888.00 2011-05-31 10:51:48.543 151 13144.59 403.02 56917.36 88888.00 2011-05-31 10:51:49.543 151 13143.81 403.02 56917.24 88888.00 2011-05-31 10:51:50.543 151 13144.59 402.52 56917.36 88888.00 2011-05-31 10:51:51.543 151 13144.21 402.15 56917.00 88888.00 2011-05-31 10:51:52.543 151 13144.59 402.77 56917.24 88888.00 2011-05-31 10:51:53.543 151 13144.08 402.77 56917.36 88888.00 2011-05-31 10:51:54.543 151 13144.59 403.14 56917.85 88888.00 2011-05-31 10:51:55.543 151 13145.37 403.39 56917.73 88888.00 2011-05-31 10:51:56.543 151 13145.50 404.51 56917.24 88888.00 2011-05-31 10:51:57.543 151 13145.11 402.90 56917.97 88888.00 2011-05-31 10:51:58.543 151 13145.24 404.13 56917.61 88888.00 2011-05-31 10:51:59.543 151 13145.63 404.01 56917.48 88888.00 2011-05-31 10:52:00.543 151 13145.11 405.25 56917.85 88888.00 2011-05-31 10:52:01.543 151 13145.50 404.38 56918.22 88888.00 2011-05-31 10:52:02.543 151 13145.76 404.51 56918.09 88888.00 2011-05-31 10:52:03.543 151 13145.76 403.76 56918.59 88888.00 2011-05-31 10:52:04.543 151 13145.76 404.13 56918.83 88888.00 2011-05-31 10:52:05.543 151 13146.28 403.27 56917.48 88888.00 2011-05-31 10:52:06.543 151 13145.89 404.13 56918.46 88888.00 2011-05-31 10:52:07.543 151 13146.15 403.64 56918.95 88888.00 2011-05-31 10:52:08.543 151 13145.50 403.89 56917.97 88888.00 2011-05-31 10:52:09.543 151 13145.76 404.13 56918.59 88888.00 2011-05-31 10:52:10.543 151 13146.54 404.75 56918.09 88888.00 2011-05-31 10:52:11.543 151 13145.89 404.63 56918.09 88888.00 2011-05-31 10:52:12.543 151 13146.28 404.13 56918.83 88888.00 2011-05-31 10:52:13.543 151 13146.02 404.13 56918.34 88888.00 2011-05-31 10:52:14.543 151 13146.54 404.01 56918.46 88888.00 2011-05-31 10:52:15.543 151 13145.89 404.38 56918.59 88888.00 2011-05-31 10:52:16.543 151 13147.06 404.26 56918.71 88888.00 2011-05-31 10:52:17.543 151 13145.76 404.63 56918.71 88888.00 2011-05-31 10:52:18.543 151 13145.89 405.25 56918.71 88888.00 2011-05-31 10:52:19.543 151 13146.28 405.62 56918.22 88888.00 2011-05-31 10:52:20.543 151 13146.02 405.37 56918.59 88888.00 2011-05-31 10:52:21.543 151 13146.02 405.87 56919.20 88888.00 2011-05-31 10:52:22.543 151 13145.11 405.87 56919.20 88888.00 2011-05-31 10:52:23.543 151 13146.02 406.49 56919.07 88888.00 2011-05-31 10:52:24.543 151 13145.76 405.99 56918.95 88888.00 2011-05-31 10:52:25.543 151 13145.89 406.49 56918.59 88888.00 2011-05-31 10:52:26.543 151 13146.41 406.12 56919.20 88888.00 2011-05-31 10:52:27.543 151 13146.67 407.23 56918.71 88888.00 2011-05-31 10:52:28.543 151 13146.15 407.11 56918.34 88888.00 2011-05-31 10:52:29.543 151 13146.67 406.98 56918.71 88888.00 2011-05-31 10:52:30.543 151 13146.67 408.22 56918.59 88888.00 2011-05-31 10:52:31.543 151 13146.41 407.73 56918.71 88888.00 2011-05-31 10:52:32.543 151 13146.80 408.35 56918.46 88888.00 2011-05-31 10:52:33.543 151 13146.54 408.22 56917.48 88888.00 2011-05-31 10:52:34.543 151 13146.54 408.47 56918.34 88888.00 2011-05-31 10:52:35.543 151 13146.93 408.22 56918.34 88888.00 2011-05-31 10:52:36.543 151 13146.54 408.97 56918.22 88888.00 2011-05-31 10:52:37.543 151 13147.32 409.09 56918.22 88888.00 2011-05-31 10:52:38.543 151 13147.45 408.47 56917.61 88888.00 2011-05-31 10:52:39.543 151 13147.32 408.84 56918.34 88888.00 2011-05-31 10:52:40.543 151 13147.71 409.09 56917.97 88888.00 2011-05-31 10:52:41.543 151 13147.19 408.59 56917.97 88888.00 2011-05-31 10:52:42.543 151 13148.36 408.47 56918.34 88888.00 2011-05-31 10:52:43.543 151 13147.45 409.09 56917.48 88888.00 2011-05-31 10:52:44.543 151 13147.45 408.59 56917.73 88888.00 2011-05-31 10:52:45.543 151 13147.71 408.22 56917.61 88888.00 2011-05-31 10:52:46.543 151 13147.84 409.83 56917.97 88888.00 2011-05-31 10:52:47.543 151 13147.32 408.97 56917.97 88888.00 2011-05-31 10:52:48.543 151 13147.58 409.34 56918.46 88888.00 2011-05-31 10:52:49.543 151 13148.10 409.46 56917.97 88888.00 2011-05-31 10:52:50.543 151 13148.36 409.83 56917.61 88888.00 2011-05-31 10:52:51.543 151 13147.97 408.84 56917.24 88888.00 2011-05-31 10:52:52.543 151 13147.32 408.97 56917.85 88888.00 2011-05-31 10:52:53.543 151 13147.58 408.72 56918.34 88888.00 2011-05-31 10:52:54.543 151 13146.80 408.84 56917.48 88888.00 2011-05-31 10:52:55.543 151 13146.41 409.09 56916.87 88888.00 2011-05-31 10:52:56.543 151 13147.06 408.84 56917.36 88888.00 2011-05-31 10:52:57.543 151 13147.84 408.72 56917.48 88888.00 2011-05-31 10:52:58.543 151 13147.71 409.21 56917.85 88888.00 2011-05-31 10:52:59.543 151 13147.71 409.58 56917.85 88888.00 2011-05-31 10:53:00.543 151 13148.10 409.46 56917.12 88888.00 2011-05-31 10:53:01.543 151 13147.32 409.34 56917.12 88888.00 2011-05-31 10:53:02.543 151 13146.80 409.71 56916.75 88888.00 2011-05-31 10:53:03.543 151 13147.32 409.09 56917.12 88888.00 2011-05-31 10:53:04.543 151 13147.32 409.34 56917.61 88888.00 2011-05-31 10:53:05.543 151 13147.58 408.97 56917.85 88888.00 2011-05-31 10:53:06.543 151 13147.97 408.59 56917.36 88888.00 2011-05-31 10:53:07.543 151 13147.58 409.21 56917.73 88888.00 2011-05-31 10:53:08.543 151 13148.10 409.09 56917.85 88888.00 2011-05-31 10:53:09.543 151 13149.01 408.84 56917.36 88888.00 2011-05-31 10:53:10.543 151 13148.36 408.97 56917.24 88888.00 2011-05-31 10:53:11.543 151 13149.14 408.72 56917.48 88888.00 2011-05-31 10:53:12.543 151 13148.49 409.34 56917.48 88888.00 2011-05-31 10:53:13.543 151 13148.88 409.21 56918.46 88888.00 2011-05-31 10:53:14.543 151 13148.88 409.46 56917.97 88888.00 2011-05-31 10:53:15.543 151 13149.01 409.58 56917.85 88888.00 2011-05-31 10:53:16.543 151 13149.27 409.58 56918.09 88888.00 2011-05-31 10:53:17.543 151 13148.62 409.46 56917.85 88888.00 2011-05-31 10:53:18.543 151 13149.66 409.46 56918.83 88888.00 2011-05-31 10:53:19.543 151 13148.62 409.58 56918.34 88888.00 2011-05-31 10:53:20.543 151 13149.14 409.21 56918.83 88888.00 2011-05-31 10:53:21.543 151 13149.66 409.09 56919.20 88888.00 2011-05-31 10:53:22.543 151 13149.27 408.84 56918.46 88888.00 2011-05-31 10:53:23.543 151 13150.44 409.71 56918.34 88888.00 2011-05-31 10:53:24.543 151 13149.92 408.97 56919.20 88888.00 2011-05-31 10:53:25.543 151 13149.27 409.46 56918.71 88888.00 2011-05-31 10:53:26.543 151 13149.66 409.34 56918.46 88888.00 2011-05-31 10:53:27.543 151 13149.92 409.21 56919.56 88888.00 2011-05-31 10:53:28.543 151 13150.05 408.97 56920.05 88888.00 2011-05-31 10:53:29.543 151 13150.18 409.34 56919.81 88888.00 2011-05-31 10:53:30.543 151 13149.53 409.71 56920.18 88888.00 2011-05-31 10:53:31.543 151 13149.40 408.97 56919.68 88888.00 2011-05-31 10:53:32.543 151 13149.66 408.97 56919.68 88888.00 2011-05-31 10:53:33.543 151 13150.18 409.21 56919.56 88888.00 2011-05-31 10:53:34.543 151 13150.18 409.46 56919.93 88888.00 2011-05-31 10:53:35.543 151 13150.05 409.34 56919.56 88888.00 2011-05-31 10:53:36.543 151 13150.44 409.09 56920.66 88888.00 2011-05-31 10:53:37.543 151 13149.92 409.09 56920.30 88888.00 2011-05-31 10:53:38.543 151 13149.53 408.97 56920.30 88888.00 2011-05-31 10:53:39.543 151 13149.92 408.97 56920.30 88888.00 2011-05-31 10:53:40.543 151 13149.92 409.21 56920.42 88888.00 2011-05-31 10:53:41.543 151 13150.05 408.97 56920.54 88888.00 2011-05-31 10:53:42.543 151 13150.31 409.58 56920.42 88888.00 2011-05-31 10:53:43.543 151 13150.05 409.21 56921.15 88888.00 2011-05-31 10:53:44.543 151 13150.18 408.97 56920.42 88888.00 2011-05-31 10:53:45.543 151 13150.70 409.46 56921.52 88888.00 2011-05-31 10:53:46.543 151 13150.83 408.97 56921.27 88888.00 2011-05-31 10:53:47.543 151 13150.44 409.58 56921.40 88888.00 2011-05-31 10:53:48.543 151 13150.44 408.47 56921.27 88888.00 2011-05-31 10:53:49.543 151 13151.22 408.97 56921.76 88888.00 2011-05-31 10:53:50.543 151 13150.83 408.97 56921.27 88888.00 2011-05-31 10:53:51.543 151 13150.70 408.72 56921.03 88888.00 2011-05-31 10:53:52.543 151 13150.57 408.35 56921.15 88888.00 2011-05-31 10:53:53.543 151 13150.31 408.84 56921.52 88888.00 2011-05-31 10:53:54.543 151 13150.31 408.72 56920.91 88888.00 2011-05-31 10:53:55.543 151 13150.44 408.97 56921.40 88888.00 2011-05-31 10:53:56.543 151 13149.53 409.09 56921.64 88888.00 2011-05-31 10:53:57.543 151 13150.57 407.85 56922.25 88888.00 2011-05-31 10:53:58.543 151 13149.66 408.47 56921.89 88888.00 2011-05-31 10:53:59.543 151 13150.70 407.97 56921.64 88888.00 2011-05-31 10:54:00.543 151 13150.31 408.59 56921.76 88888.00 2011-05-31 10:54:01.543 151 13149.79 408.47 56921.52 88888.00 2011-05-31 10:54:02.543 151 13149.53 408.35 56921.15 88888.00 2011-05-31 10:54:03.543 151 13148.88 408.10 56921.40 88888.00 2011-05-31 10:54:04.543 151 13149.40 407.97 56921.15 88888.00 2011-05-31 10:54:05.543 151 13148.88 408.72 56921.03 88888.00 2011-05-31 10:54:06.543 151 13149.14 407.48 56920.91 88888.00 2011-05-31 10:54:07.543 151 13149.01 408.35 56922.13 88888.00 2011-05-31 10:54:08.543 151 13148.49 408.35 56920.54 88888.00 2011-05-31 10:54:09.543 151 13149.14 408.84 56921.40 88888.00 2011-05-31 10:54:10.543 151 13149.66 408.35 56921.52 88888.00 2011-05-31 10:54:11.543 151 13148.10 408.22 56921.52 88888.00 2011-05-31 10:54:12.543 151 13148.36 407.85 56922.01 88888.00 2011-05-31 10:54:13.543 151 13147.97 408.10 56921.89 88888.00 2011-05-31 10:54:14.543 151 13147.71 407.97 56922.13 88888.00 2011-05-31 10:54:15.543 151 13148.10 407.48 56921.40 88888.00 2011-05-31 10:54:16.543 151 13148.10 408.10 56922.01 88888.00 2011-05-31 10:54:17.543 151 13147.84 407.97 56922.25 88888.00 2011-05-31 10:54:18.543 151 13147.19 407.85 56921.03 88888.00 2011-05-31 10:54:19.543 151 13147.84 407.60 56921.40 88888.00 2011-05-31 10:54:20.543 151 13147.45 407.36 56920.91 88888.00 2011-05-31 10:54:21.543 151 13147.19 407.85 56921.76 88888.00 2011-05-31 10:54:22.543 151 13147.19 407.97 56921.03 88888.00 2011-05-31 10:54:23.543 151 13146.54 407.11 56921.40 88888.00 2011-05-31 10:54:24.543 151 13147.32 407.23 56921.40 88888.00 2011-05-31 10:54:25.543 151 13146.41 407.36 56921.40 88888.00 2011-05-31 10:54:26.543 151 13146.15 407.73 56921.52 88888.00 2011-05-31 10:54:27.543 151 13146.41 407.11 56921.15 88888.00 2011-05-31 10:54:28.543 151 13145.76 408.10 56921.15 88888.00 2011-05-31 10:54:29.543 151 13146.02 407.48 56921.40 88888.00 2011-05-31 10:54:30.543 151 13145.63 407.48 56921.40 88888.00 2011-05-31 10:54:31.543 151 13145.89 407.97 56920.91 88888.00 2011-05-31 10:54:32.543 151 13144.72 406.74 56920.54 88888.00 2011-05-31 10:54:33.543 151 13145.11 406.98 56920.91 88888.00 2011-05-31 10:54:34.543 151 13145.11 407.11 56920.54 88888.00 2011-05-31 10:54:35.543 151 13144.59 407.11 56921.40 88888.00 2011-05-31 10:54:36.543 151 13144.33 406.74 56920.91 88888.00 2011-05-31 10:54:37.543 151 13144.85 407.60 56920.18 88888.00 2011-05-31 10:54:38.543 151 13144.98 406.98 56919.93 88888.00 2011-05-31 10:54:39.543 151 13144.72 407.23 56921.03 88888.00 2011-05-31 10:54:40.543 151 13144.72 407.48 56920.66 88888.00 2011-05-31 10:54:41.543 151 13145.24 407.73 56919.81 88888.00 2011-05-31 10:54:42.543 151 13143.68 407.73 56920.30 88888.00 2011-05-31 10:54:43.543 151 13143.68 408.35 56920.18 88888.00 2011-05-31 10:54:44.543 151 13144.33 407.97 56920.42 88888.00 2011-05-31 10:54:45.543 151 13144.33 406.98 56919.93 88888.00 2011-05-31 10:54:46.543 151 13143.42 407.11 56919.93 88888.00 2011-05-31 10:54:47.543 151 13143.17 407.48 56920.91 88888.00 2011-05-31 10:54:48.543 151 13142.78 406.98 56920.54 88888.00 2011-05-31 10:54:49.543 151 13143.29 407.23 56920.42 88888.00 2011-05-31 10:54:50.543 151 13143.04 407.11 56920.18 88888.00 2011-05-31 10:54:51.543 151 13142.78 407.48 56919.81 88888.00 2011-05-31 10:54:52.543 151 13142.91 408.10 56920.18 88888.00 2011-05-31 10:54:53.543 151 13143.17 407.48 56920.42 88888.00 2011-05-31 10:54:54.543 151 13143.17 406.98 56920.18 88888.00 2011-05-31 10:54:55.543 151 13142.65 406.98 56920.30 88888.00 2011-05-31 10:54:56.543 151 13142.52 407.36 56920.18 88888.00 2011-05-31 10:54:57.543 151 13142.78 407.73 56920.42 88888.00 2011-05-31 10:54:58.543 151 13142.65 407.11 56919.93 88888.00 2011-05-31 10:54:59.543 151 13142.65 407.60 56920.54 88888.00 2011-05-31 10:55:00.543 151 13143.04 407.60 56919.81 88888.00 2011-05-31 10:55:01.543 151 13142.39 407.97 56919.68 88888.00 2011-05-31 10:55:02.543 151 13142.26 407.73 56919.44 88888.00 2011-05-31 10:55:03.543 151 13142.52 408.10 56919.93 88888.00 2011-05-31 10:55:04.543 151 13143.04 407.73 56919.44 88888.00 2011-05-31 10:55:05.543 151 13142.78 407.73 56919.81 88888.00 2011-05-31 10:55:06.543 151 13143.17 407.73 56919.56 88888.00 2011-05-31 10:55:07.543 151 13142.91 407.23 56919.68 88888.00 2011-05-31 10:55:08.543 151 13142.13 408.59 56919.81 88888.00 2011-05-31 10:55:09.543 151 13142.26 407.73 56920.18 88888.00 2011-05-31 10:55:10.543 151 13142.26 407.97 56919.56 88888.00 2011-05-31 10:55:11.543 151 13142.91 408.35 56919.68 88888.00 2011-05-31 10:55:12.543 151 13142.78 407.48 56919.07 88888.00 2011-05-31 10:55:13.543 151 13142.91 407.73 56919.56 88888.00 2011-05-31 10:55:14.543 151 13142.78 408.47 56919.56 88888.00 2011-05-31 10:55:15.543 151 13143.29 407.85 56919.20 88888.00 2011-05-31 10:55:16.543 151 13142.91 408.10 56919.81 88888.00 2011-05-31 10:55:17.543 151 13142.65 407.97 56918.95 88888.00 2011-05-31 10:55:18.543 151 13142.13 407.60 56919.07 88888.00 2011-05-31 10:55:19.543 151 13142.13 407.73 56919.68 88888.00 2011-05-31 10:55:20.543 151 13142.00 408.10 56918.95 88888.00 2011-05-31 10:55:21.543 151 13142.52 407.85 56918.83 88888.00 2011-05-31 10:55:22.543 151 13141.48 408.10 56919.07 88888.00 2011-05-31 10:55:23.543 151 13141.35 407.97 56919.32 88888.00 2011-05-31 10:55:24.543 151 13141.74 408.22 56918.83 88888.00 2011-05-31 10:55:25.543 151 13142.52 407.97 56918.71 88888.00 2011-05-31 10:55:26.543 151 13142.65 407.60 56919.20 88888.00 2011-05-31 10:55:27.543 151 13142.13 407.85 56918.71 88888.00 2011-05-31 10:55:28.543 151 13143.04 407.36 56918.34 88888.00 2011-05-31 10:55:29.543 151 13142.52 407.11 56917.97 88888.00 2011-05-31 10:55:30.543 151 13142.26 407.36 56919.07 88888.00 2011-05-31 10:55:31.543 151 13142.65 407.85 56918.71 88888.00 2011-05-31 10:55:32.543 151 13142.91 407.60 56918.46 88888.00 2011-05-31 10:55:33.543 151 13143.42 408.22 56918.71 88888.00 2011-05-31 10:55:34.543 151 13143.29 407.73 56918.83 88888.00 2011-05-31 10:55:35.543 151 13143.29 407.85 56918.59 88888.00 2011-05-31 10:55:36.543 151 13142.78 408.35 56918.71 88888.00 2011-05-31 10:55:37.543 151 13143.29 407.97 56918.09 88888.00 2011-05-31 10:55:38.543 151 13143.17 408.22 56918.46 88888.00 2011-05-31 10:55:39.543 151 13143.29 407.97 56918.95 88888.00 2011-05-31 10:55:40.543 151 13143.17 407.97 56918.46 88888.00 2011-05-31 10:55:41.543 151 13143.04 408.22 56919.07 88888.00 2011-05-31 10:55:42.543 151 13142.78 407.73 56919.32 88888.00 2011-05-31 10:55:43.543 151 13142.91 407.85 56918.22 88888.00 2011-05-31 10:55:44.543 151 13143.17 408.22 56918.59 88888.00 2011-05-31 10:55:45.543 151 13142.78 407.23 56918.46 88888.00 2011-05-31 10:55:46.543 151 13142.78 407.48 56917.85 88888.00 2011-05-31 10:55:47.543 151 13142.52 407.36 56917.97 88888.00 2011-05-31 10:55:48.543 151 13142.78 407.48 56918.09 88888.00 2011-05-31 10:55:49.543 151 13143.55 407.73 56918.71 88888.00 2011-05-31 10:55:50.543 151 13142.26 407.60 56917.97 88888.00 2011-05-31 10:55:51.543 151 13142.52 407.60 56918.22 88888.00 2011-05-31 10:55:52.543 151 13142.52 407.23 56918.34 88888.00 2011-05-31 10:55:53.543 151 13141.87 407.36 56918.71 88888.00 2011-05-31 10:55:54.543 151 13142.78 407.11 56917.61 88888.00 2011-05-31 10:55:55.543 151 13142.13 408.10 56918.09 88888.00 2011-05-31 10:55:56.543 151 13142.26 407.60 56918.22 88888.00 2011-05-31 10:55:57.543 151 13142.26 407.23 56918.59 88888.00 2011-05-31 10:55:58.543 151 13142.52 407.85 56918.59 88888.00 2011-05-31 10:55:59.543 151 13142.78 407.85 56918.46 88888.00 2011-05-31 10:56:00.543 151 13142.91 408.35 56917.85 88888.00 2011-05-31 10:56:01.543 151 13142.39 407.85 56918.59 88888.00 2011-05-31 10:56:02.543 151 13142.39 407.85 56918.09 88888.00 2011-05-31 10:56:03.543 151 13142.26 408.72 56917.97 88888.00 2011-05-31 10:56:04.543 151 13142.00 408.47 56917.97 88888.00 2011-05-31 10:56:05.543 151 13141.87 408.22 56917.85 88888.00 2011-05-31 10:56:06.543 151 13142.39 408.35 56918.71 88888.00 2011-05-31 10:56:07.543 151 13142.39 408.10 56918.22 88888.00 2011-05-31 10:56:08.543 151 13142.52 408.59 56916.75 88888.00 2011-05-31 10:56:09.543 151 13142.39 408.22 56918.22 88888.00 2011-05-31 10:56:10.543 151 13142.52 408.22 56917.73 88888.00 2011-05-31 10:56:11.543 151 13142.39 408.47 56917.48 88888.00 2011-05-31 10:56:12.543 151 13142.52 407.97 56917.85 88888.00 2011-05-31 10:56:13.543 151 13142.65 407.97 56917.61 88888.00 2011-05-31 10:56:14.543 151 13142.65 408.59 56918.46 88888.00 2011-05-31 10:56:15.543 151 13142.26 408.35 56917.61 88888.00 2011-05-31 10:56:16.543 151 13141.74 408.35 56917.61 88888.00 2011-05-31 10:56:17.543 151 13142.78 408.72 56918.46 88888.00 2011-05-31 10:56:18.543 151 13141.87 408.72 56917.48 88888.00 2011-05-31 10:56:19.543 151 13142.52 408.35 56917.24 88888.00 2011-05-31 10:56:20.543 151 13142.26 408.22 56917.12 88888.00 2011-05-31 10:56:21.543 151 13141.74 408.84 56918.46 88888.00 2011-05-31 10:56:22.543 151 13141.87 409.71 56917.85 88888.00 2011-05-31 10:56:23.543 151 13142.00 408.59 56917.00 88888.00 2011-05-31 10:56:24.543 151 13142.52 408.59 56917.48 88888.00 2011-05-31 10:56:25.543 151 13142.00 408.84 56917.73 88888.00 2011-05-31 10:56:26.543 151 13142.78 408.35 56917.61 88888.00 2011-05-31 10:56:27.543 151 13142.65 408.84 56917.61 88888.00 2011-05-31 10:56:28.543 151 13142.26 408.72 56917.24 88888.00 2011-05-31 10:56:29.543 151 13142.26 408.47 56917.97 88888.00 2011-05-31 10:56:30.543 151 13143.17 408.84 56917.61 88888.00 2011-05-31 10:56:31.543 151 13142.91 408.97 56916.75 88888.00 2011-05-31 10:56:32.543 151 13143.04 409.21 56917.73 88888.00 2011-05-31 10:56:33.543 151 13143.29 409.21 56917.73 88888.00 2011-05-31 10:56:34.543 151 13142.65 408.72 56917.97 88888.00 2011-05-31 10:56:35.543 151 13142.52 408.97 56917.61 88888.00 2011-05-31 10:56:36.543 151 13142.65 408.59 56918.09 88888.00 2011-05-31 10:56:37.543 151 13142.78 409.83 56917.24 88888.00 2011-05-31 10:56:38.543 151 13142.39 409.09 56918.22 88888.00 2011-05-31 10:56:39.543 151 13142.78 409.83 56918.09 88888.00 2011-05-31 10:56:40.543 151 13143.04 409.46 56918.22 88888.00 2011-05-31 10:56:41.543 151 13143.04 409.34 56917.85 88888.00 2011-05-31 10:56:42.543 151 13142.91 408.97 56918.59 88888.00 2011-05-31 10:56:43.543 151 13142.91 409.21 56917.97 88888.00 2011-05-31 10:56:44.543 151 13143.55 408.84 56918.95 88888.00 2011-05-31 10:56:45.543 151 13143.29 409.09 56918.83 88888.00 2011-05-31 10:56:46.543 151 13143.42 408.72 56918.95 88888.00 2011-05-31 10:56:47.543 151 13143.04 409.58 56918.59 88888.00 2011-05-31 10:56:48.543 151 13143.55 410.08 56918.71 88888.00 2011-05-31 10:56:49.543 151 13144.08 410.20 56918.71 88888.00 2011-05-31 10:56:50.543 151 13144.08 410.33 56918.95 88888.00 2011-05-31 10:56:51.543 151 13144.59 409.71 56919.20 88888.00 2011-05-31 10:56:52.543 151 13144.98 409.96 56918.46 88888.00 2011-05-31 10:56:53.543 151 13144.21 409.71 56919.44 88888.00 2011-05-31 10:56:54.543 151 13144.33 409.71 56918.95 88888.00 2011-05-31 10:56:55.543 151 13143.81 410.08 56919.20 88888.00 2011-05-31 10:56:56.543 151 13144.33 409.96 56918.83 88888.00 2011-05-31 10:56:57.543 151 13143.94 409.96 56918.59 88888.00 2011-05-31 10:56:58.543 151 13144.08 409.96 56918.71 88888.00 2011-05-31 10:56:59.543 151 13144.21 410.33 56919.32 88888.00 2011-05-31 10:57:00.543 151 13144.21 409.96 56919.07 88888.00 2011-05-31 10:57:01.543 151 13144.08 410.58 56918.71 88888.00 2011-05-31 10:57:02.543 151 13144.33 410.08 56918.59 88888.00 2011-05-31 10:57:03.543 151 13143.68 410.58 56919.68 88888.00 2011-05-31 10:57:04.543 151 13144.33 410.45 56919.32 88888.00 2011-05-31 10:57:05.543 151 13144.08 411.32 56919.93 88888.00 2011-05-31 10:57:06.543 151 13144.59 410.70 56920.05 88888.00 2011-05-31 10:57:07.543 151 13144.72 410.70 56919.32 88888.00 2011-05-31 10:57:08.543 151 13144.59 410.45 56919.68 88888.00 2011-05-31 10:57:09.543 151 13144.59 411.57 56919.81 88888.00 2011-05-31 10:57:10.543 151 13145.11 410.70 56919.81 88888.00 2011-05-31 10:57:11.543 151 13144.59 411.44 56919.81 88888.00 2011-05-31 10:57:12.543 151 13144.85 411.69 56919.81 88888.00 2011-05-31 10:57:13.543 151 13144.85 411.81 56919.68 88888.00 2011-05-31 10:57:14.543 151 13144.21 410.82 56919.56 88888.00 2011-05-31 10:57:15.543 151 13144.33 411.57 56919.56 88888.00 2011-05-31 10:57:16.543 151 13144.72 410.95 56919.81 88888.00 2011-05-31 10:57:17.543 151 13144.98 412.31 56920.05 88888.00 2011-05-31 10:57:18.543 151 13145.37 412.31 56920.79 88888.00 2011-05-31 10:57:19.543 151 13144.46 412.19 56920.30 88888.00 2011-05-31 10:57:20.543 151 13144.98 412.68 56920.54 88888.00 2011-05-31 10:57:21.543 151 13145.24 412.56 56920.30 88888.00 2011-05-31 10:57:22.543 151 13144.98 412.56 56920.05 88888.00 2011-05-31 10:57:23.543 151 13145.24 413.05 56920.05 88888.00 2011-05-31 10:57:24.543 151 13144.85 412.80 56919.81 88888.00 2011-05-31 10:57:25.543 151 13144.85 412.56 56920.42 88888.00 2011-05-31 10:57:26.543 151 13144.08 412.19 56920.05 88888.00 2011-05-31 10:57:27.543 151 13144.72 412.80 56920.05 88888.00 2011-05-31 10:57:28.543 151 13144.46 412.93 56920.05 88888.00 2011-05-31 10:57:29.543 151 13144.46 412.80 56920.18 88888.00 2011-05-31 10:57:30.543 151 13144.98 413.42 56920.91 88888.00 2011-05-31 10:57:31.543 151 13144.72 413.42 56920.05 88888.00 2011-05-31 10:57:32.543 151 13144.98 413.67 56920.18 88888.00 2011-05-31 10:57:33.543 151 13145.11 413.55 56919.81 88888.00 2011-05-31 10:57:34.543 151 13144.85 412.80 56921.03 88888.00 2011-05-31 10:57:35.543 151 13144.85 413.42 56920.54 88888.00 2011-05-31 10:57:36.543 151 13144.72 413.80 56921.03 88888.00 2011-05-31 10:57:37.543 151 13145.37 413.55 56920.91 88888.00 2011-05-31 10:57:38.543 151 13145.50 413.55 56920.54 88888.00 2011-05-31 10:57:39.543 151 13145.63 413.67 56921.52 88888.00 2011-05-31 10:57:40.543 151 13144.98 413.80 56920.54 88888.00 2011-05-31 10:57:41.543 151 13145.76 413.67 56921.15 88888.00 2011-05-31 10:57:42.543 151 13145.63 413.67 56921.52 88888.00 2011-05-31 10:57:43.543 151 13145.37 413.42 56920.91 88888.00 2011-05-31 10:57:44.543 151 13146.41 413.55 56920.91 88888.00 2011-05-31 10:57:45.543 151 13145.76 413.18 56921.40 88888.00 2011-05-31 10:57:46.543 151 13145.63 413.55 56922.01 88888.00 2011-05-31 10:57:47.543 151 13146.02 413.30 56921.89 88888.00 2011-05-31 10:57:48.543 151 13145.89 414.04 56922.01 88888.00 2011-05-31 10:57:49.543 151 13145.24 413.80 56921.03 88888.00 2011-05-31 10:57:50.543 151 13146.28 413.55 56922.01 88888.00 2011-05-31 10:57:51.543 151 13146.15 413.55 56922.13 88888.00 2011-05-31 10:57:52.543 151 13146.15 413.42 56921.03 88888.00 2011-05-31 10:57:53.543 151 13146.15 414.04 56921.89 88888.00 2011-05-31 10:57:54.543 151 13146.15 413.55 56921.64 88888.00 2011-05-31 10:57:55.543 151 13145.76 413.67 56921.76 88888.00 2011-05-31 10:57:56.543 151 13146.41 414.04 56922.01 88888.00 2011-05-31 10:57:57.543 151 13146.54 414.29 56922.62 88888.00 2011-05-31 10:57:58.543 151 13146.41 414.54 56922.25 88888.00 2011-05-31 10:57:59.543 151 13146.93 414.54 56922.13 88888.00 2011-05-31 10:58:00.543 151 13146.80 414.04 56922.13 88888.00 2011-05-31 10:58:01.543 151 13146.15 414.17 56922.25 88888.00 2011-05-31 10:58:02.543 151 13146.93 414.79 56922.38 88888.00 2011-05-31 10:58:03.543 151 13146.67 413.67 56922.86 88888.00 2011-05-31 10:58:04.543 151 13146.67 414.41 56922.62 88888.00 2011-05-31 10:58:05.543 151 13146.80 414.54 56922.62 88888.00 2011-05-31 10:58:06.543 151 13146.80 414.66 56922.74 88888.00 2011-05-31 10:58:07.543 151 13146.93 414.29 56923.23 88888.00 2011-05-31 10:58:08.543 151 13147.45 414.54 56923.35 88888.00 2011-05-31 10:58:09.543 151 13146.93 414.29 56923.60 88888.00 2011-05-31 10:58:10.543 151 13146.93 414.41 56922.74 88888.00 2011-05-31 10:58:11.543 151 13146.93 414.66 56924.21 88888.00 2011-05-31 10:58:12.543 151 13147.19 414.79 56923.35 88888.00 2011-05-31 10:58:13.543 151 13147.32 414.41 56922.98 88888.00 2011-05-31 10:58:14.543 151 13147.84 414.29 56923.84 88888.00 2011-05-31 10:58:15.543 151 13147.19 414.41 56923.11 88888.00 2011-05-31 10:58:16.543 151 13147.06 414.41 56923.48 88888.00 2011-05-31 10:58:17.543 151 13146.93 414.29 56923.48 88888.00 2011-05-31 10:58:18.543 151 13147.97 415.03 56924.33 88888.00 2011-05-31 10:58:19.543 151 13147.71 415.28 56923.96 88888.00 2011-05-31 10:58:20.543 151 13147.58 414.91 56924.09 88888.00 2011-05-31 10:58:21.543 151 13147.06 416.27 56923.96 88888.00 2011-05-31 10:58:22.543 151 13147.19 414.04 56924.21 88888.00 2011-05-31 10:58:23.543 151 13146.80 415.16 56924.45 88888.00 2011-05-31 10:58:24.543 151 13147.58 415.28 56923.72 88888.00 2011-05-31 10:58:25.543 151 13147.84 415.90 56924.45 88888.00 2011-05-31 10:58:26.543 151 13147.32 415.41 56924.21 88888.00 2011-05-31 10:58:27.543 151 13148.49 416.40 56924.21 88888.00 2011-05-31 10:58:28.543 151 13147.97 415.90 56923.35 88888.00 2011-05-31 10:58:29.543 151 13148.49 416.52 56924.09 88888.00 2011-05-31 10:58:30.543 151 13148.36 416.64 56924.21 88888.00 2011-05-31 10:58:31.543 151 13148.36 416.89 56924.33 88888.00 2011-05-31 10:58:32.543 151 13147.97 417.14 56924.57 88888.00 2011-05-31 10:58:33.543 151 13147.71 416.52 56924.70 88888.00 2011-05-31 10:58:34.543 151 13147.71 417.14 56923.72 88888.00 2011-05-31 10:58:35.543 151 13147.71 417.14 56923.96 88888.00 2011-05-31 10:58:36.543 151 13148.49 417.51 56924.21 88888.00 2011-05-31 10:58:37.543 151 13148.10 417.14 56925.07 88888.00 2011-05-31 10:58:38.543 151 13149.40 417.51 56924.09 88888.00 2011-05-31 10:58:39.543 151 13149.27 417.14 56924.45 88888.00 2011-05-31 10:58:40.543 151 13148.36 417.88 56924.09 88888.00 2011-05-31 10:58:41.543 151 13149.14 418.13 56924.94 88888.00 2011-05-31 10:58:42.543 151 13149.14 417.88 56924.57 88888.00 2011-05-31 10:58:43.543 151 13148.75 417.14 56925.31 88888.00 2011-05-31 10:58:44.543 151 13148.62 417.64 56924.82 88888.00 2011-05-31 10:58:45.543 151 13148.88 417.64 56924.45 88888.00 2011-05-31 10:58:46.543 151 13148.88 417.39 56924.94 88888.00 2011-05-31 10:58:47.543 151 13148.75 417.26 56925.19 88888.00 2011-05-31 10:58:48.543 151 13148.23 417.39 56924.45 88888.00 2011-05-31 10:58:49.543 151 13148.62 417.14 56924.57 88888.00 2011-05-31 10:58:50.543 151 13149.14 417.51 56924.82 88888.00 2011-05-31 10:58:51.543 151 13149.66 418.01 56924.94 88888.00 2011-05-31 10:58:52.543 151 13149.14 418.01 56924.82 88888.00 2011-05-31 10:58:53.543 151 13149.53 417.64 56924.94 88888.00 2011-05-31 10:58:54.543 151 13149.01 417.64 56925.19 88888.00 2011-05-31 10:58:55.543 151 13149.66 417.51 56925.43 88888.00 2011-05-31 10:58:56.543 151 13149.40 417.51 56925.07 88888.00 2011-05-31 10:58:57.543 151 13149.66 417.02 56925.43 88888.00 2011-05-31 10:58:58.543 151 13149.01 417.26 56924.94 88888.00 2011-05-31 10:58:59.543 151 13149.92 417.14 56924.82 88888.00 2011-05-31 10:59:00.543 151 13149.66 417.64 56925.55 88888.00 2011-05-31 10:59:01.543 151 13149.79 416.89 56925.68 88888.00 2011-05-31 10:59:02.543 151 13150.57 417.88 56925.43 88888.00 2011-05-31 10:59:03.543 151 13149.79 417.76 56925.43 88888.00 2011-05-31 10:59:04.543 151 13149.92 417.64 56925.43 88888.00 2011-05-31 10:59:05.543 151 13150.18 417.64 56926.16 88888.00 2011-05-31 10:59:06.543 151 13149.92 417.02 56925.68 88888.00 2011-05-31 10:59:07.543 151 13150.44 417.39 56925.19 88888.00 2011-05-31 10:59:08.543 151 13150.05 417.39 56925.19 88888.00 2011-05-31 10:59:09.543 151 13149.14 417.26 56925.92 88888.00 2011-05-31 10:59:10.543 151 13150.31 418.01 56925.80 88888.00 2011-05-31 10:59:11.543 151 13150.44 418.13 56925.68 88888.00 2011-05-31 10:59:12.543 151 13149.79 418.25 56925.31 88888.00 2011-05-31 10:59:13.543 151 13150.05 417.88 56925.80 88888.00 2011-05-31 10:59:14.543 151 13149.66 418.63 56925.92 88888.00 2011-05-31 10:59:15.543 151 13151.09 418.75 56925.55 88888.00 2011-05-31 10:59:16.543 151 13150.18 417.88 56926.04 88888.00 2011-05-31 10:59:17.543 151 13150.05 418.63 56925.68 88888.00 2011-05-31 10:59:18.543 151 13150.31 418.25 56925.43 88888.00 2011-05-31 10:59:19.543 151 13150.44 417.64 56925.55 88888.00 2011-05-31 10:59:20.543 151 13149.79 417.88 56926.29 88888.00 2011-05-31 10:59:21.543 151 13149.79 418.25 56926.29 88888.00 2011-05-31 10:59:22.543 151 13150.70 418.75 56926.65 88888.00 2011-05-31 10:59:23.543 151 13150.44 418.75 56926.78 88888.00 2011-05-31 10:59:24.543 151 13150.57 417.88 56927.02 88888.00 2011-05-31 10:59:25.543 151 13151.22 418.75 56926.53 88888.00 2011-05-31 10:59:26.543 151 13150.83 417.88 56926.90 88888.00 2011-05-31 10:59:27.543 151 13150.70 418.87 56926.53 88888.00 2011-05-31 10:59:28.543 151 13150.70 419.99 56926.65 88888.00 2011-05-31 10:59:29.543 151 13150.44 419.62 56926.90 88888.00 2011-05-31 10:59:30.543 151 13150.57 419.00 56926.41 88888.00 2011-05-31 10:59:31.543 151 13150.44 419.49 56926.41 88888.00 2011-05-31 10:59:32.543 151 13150.70 419.49 56926.04 88888.00 2011-05-31 10:59:33.543 151 13150.70 420.61 56926.90 88888.00 2011-05-31 10:59:34.543 151 13150.96 420.24 56926.65 88888.00 2011-05-31 10:59:35.543 151 13150.44 419.99 56927.02 88888.00 2011-05-31 10:59:36.543 151 13150.57 419.99 56927.63 88888.00 2011-05-31 10:59:37.543 151 13150.44 419.25 56927.27 88888.00 2011-05-31 10:59:38.543 151 13150.44 420.36 56926.90 88888.00 2011-05-31 10:59:40.543 151 13150.57 419.12 56927.27 88888.00 2011-05-31 10:59:41.543 151 13151.09 419.62 56927.27 88888.00 2011-05-31 10:59:42.543 151 13150.83 419.37 56926.90 88888.00 2011-05-31 10:59:43.543 151 13150.57 419.99 56928.00 88888.00 2011-05-31 10:59:44.543 151 13150.83 420.36 56927.51 88888.00 2011-05-31 10:59:45.543 151 13151.74 420.11 56927.27 88888.00 2011-05-31 10:59:46.543 151 13151.22 420.36 56928.12 88888.00 2011-05-31 10:59:47.543 151 13151.87 420.24 56927.39 88888.00 2011-05-31 10:59:48.543 151 13151.61 420.48 56927.63 88888.00 2011-05-31 10:59:49.543 151 13151.48 420.36 56928.12 88888.00 2011-05-31 10:59:50.543 151 13151.48 420.73 56927.75 88888.00 2011-05-31 10:59:51.543 151 13151.22 420.86 56928.00 88888.00 2011-05-31 10:59:52.543 151 13152.13 420.11 56927.88 88888.00 2011-05-31 10:59:53.543 151 13151.48 420.48 56927.63 88888.00 2011-05-31 10:59:54.543 151 13151.74 421.72 56928.24 88888.00 2011-05-31 10:59:55.543 151 13152.13 420.98 56927.88 88888.00 2011-05-31 10:59:56.543 151 13151.61 420.73 56928.12 88888.00 2011-05-31 10:59:57.543 151 13152.13 420.73 56928.24 88888.00 2011-05-31 10:59:58.543 151 13151.74 420.73 56928.00 88888.00 2011-05-31 11:00:00.543 151 13151.48 420.24 56928.12 88888.00 2011-05-31 11:00:01.543 151 13151.22 420.11 56927.75 88888.00 2011-05-31 11:00:02.543 151 13152.39 420.73 56928.37 88888.00 2011-05-31 11:00:03.543 151 13151.74 420.11 56928.86 88888.00 2011-05-31 11:00:04.543 151 13152.78 421.47 56929.10 88888.00 2011-05-31 11:00:05.543 151 13152.78 421.10 56928.86 88888.00 2011-05-31 11:00:06.543 151 13152.65 421.60 56929.22 88888.00 2011-05-31 11:00:07.543 151 13152.39 421.10 56928.86 88888.00 2011-05-31 11:00:08.543 151 13152.78 420.61 56928.86 88888.00 2011-05-31 11:00:09.543 151 13152.13 421.23 56928.73 88888.00 2011-05-31 11:00:10.543 151 13153.17 421.23 56928.73 88888.00 2011-05-31 11:00:11.543 151 13152.65 421.47 56929.10 88888.00 2011-05-31 11:00:12.543 151 13153.30 421.47 56928.37 88888.00 2011-05-31 11:00:13.543 151 13153.43 421.85 56929.10 88888.00 2011-05-31 11:00:14.543 151 13152.91 421.72 56928.98 88888.00 2011-05-31 11:00:15.543 151 13153.43 422.47 56928.73 88888.00 2011-05-31 11:00:16.543 151 13153.30 421.23 56929.46 88888.00 2011-05-31 11:00:17.543 151 13153.17 422.09 56929.83 88888.00 2011-05-31 11:00:18.543 151 13152.52 421.72 56930.32 88888.00 2011-05-31 11:00:19.543 151 13153.30 422.09 56929.59 88888.00 2011-05-31 11:00:20.543 151 13153.69 421.85 56930.45 88888.00 2011-05-31 11:00:21.543 151 13153.56 421.97 56929.34 88888.00 2011-05-31 11:00:22.543 151 13154.08 422.59 56930.20 88888.00 2011-05-31 11:00:23.543 151 13153.69 422.09 56929.71 88888.00 2011-05-31 11:00:24.543 151 13153.69 422.09 56929.59 88888.00 2011-05-31 11:00:25.543 151 13153.95 422.47 56930.45 88888.00 2011-05-31 11:00:26.543 151 13154.34 422.22 56930.45 88888.00 2011-05-31 11:00:27.543 151 13154.21 422.22 56931.18 88888.00 2011-05-31 11:00:28.543 151 13153.82 423.08 56930.93 88888.00 2011-05-31 11:00:29.543 151 13154.34 422.34 56930.08 88888.00 2011-05-31 11:00:30.543 151 13153.95 422.84 56930.32 88888.00 2011-05-31 11:00:31.543 151 13154.60 423.08 56930.57 88888.00 2011-05-31 11:00:32.543 151 13155.38 422.59 56930.81 88888.00 2011-05-31 11:00:33.543 151 13154.34 422.96 56931.05 88888.00 2011-05-31 11:00:34.543 151 13154.73 423.46 56930.69 88888.00 2011-05-31 11:00:35.543 151 13155.51 423.83 56930.45 88888.00 2011-05-31 11:00:36.543 151 13155.12 423.33 56931.18 88888.00 2011-05-31 11:00:37.543 151 13155.38 423.08 56930.45 88888.00 2011-05-31 11:00:38.543 151 13154.86 423.58 56930.08 88888.00 2011-05-31 11:00:39.543 151 13154.99 422.84 56930.69 88888.00 2011-05-31 11:00:40.543 151 13155.12 422.84 56930.93 88888.00 2011-05-31 11:00:41.543 151 13155.38 423.21 56930.93 88888.00 2011-05-31 11:00:42.543 151 13155.51 422.96 56931.18 88888.00 2011-05-31 11:00:43.543 151 13155.77 423.46 56931.42 88888.00 2011-05-31 11:00:44.543 151 13155.12 423.70 56931.30 88888.00 2011-05-31 11:00:45.543 151 13155.12 423.58 56930.93 88888.00 2011-05-31 11:00:46.543 151 13155.12 424.20 56931.30 88888.00 2011-05-31 11:00:47.543 151 13156.03 423.95 56931.54 88888.00 2011-05-31 11:00:48.543 151 13155.12 424.32 56931.54 88888.00 2011-05-31 11:00:49.543 151 13155.64 423.21 56931.30 88888.00 2011-05-31 11:00:50.543 151 13155.77 423.33 56931.54 88888.00 2011-05-31 11:00:51.543 151 13155.64 424.32 56931.30 88888.00 2011-05-31 11:00:52.543 151 13156.55 424.32 56931.67 88888.00 2011-05-31 11:00:53.543 151 13155.77 423.70 56931.79 88888.00 2011-05-31 11:00:54.543 151 13156.16 423.70 56931.54 88888.00 2011-05-31 11:00:55.543 151 13155.90 423.83 56931.18 88888.00 2011-05-31 11:00:56.543 151 13156.16 423.21 56931.42 88888.00 2011-05-31 11:00:57.543 151 13155.77 423.70 56932.16 88888.00 2011-05-31 11:00:58.543 151 13156.03 423.46 56931.67 88888.00 2011-05-31 11:00:59.543 151 13155.90 424.20 56932.04 88888.00 2011-05-31 11:01:00.543 151 13156.03 423.70 56931.67 88888.00 2011-05-31 11:01:01.543 151 13156.68 424.69 56931.54 88888.00 2011-05-31 11:01:02.543 151 13157.07 424.57 56932.28 88888.00 2011-05-31 11:01:03.543 151 13156.42 423.46 56931.67 88888.00 2011-05-31 11:01:04.543 151 13156.68 424.08 56932.40 88888.00 2011-05-31 11:01:05.543 151 13156.81 424.08 56931.30 88888.00 2011-05-31 11:01:06.543 151 13156.68 423.58 56931.54 88888.00 2011-05-31 11:01:07.543 151 13156.42 424.08 56931.91 88888.00 2011-05-31 11:01:08.543 151 13157.20 424.08 56931.91 88888.00 2011-05-31 11:01:09.543 151 13156.94 424.20 56932.28 88888.00 2011-05-31 11:01:10.543 151 13157.33 423.95 56931.79 88888.00 2011-05-31 11:01:11.543 151 13157.20 423.58 56932.64 88888.00 2011-05-31 11:01:12.543 151 13157.46 423.83 56932.28 88888.00 2011-05-31 11:01:13.543 151 13157.72 423.70 56932.28 88888.00 2011-05-31 11:01:14.543 151 13157.59 424.32 56933.13 88888.00 2011-05-31 11:01:15.543 151 13157.72 423.83 56933.01 88888.00 2011-05-31 11:01:16.543 151 13157.98 425.31 56932.64 88888.00 2011-05-31 11:01:17.543 151 13157.46 424.82 56932.77 88888.00 2011-05-31 11:01:18.543 151 13158.11 424.20 56932.77 88888.00 2011-05-31 11:01:19.543 151 13157.85 424.94 56932.04 88888.00 2011-05-31 11:01:20.543 151 13157.20 424.32 56932.16 88888.00 2011-05-31 11:01:21.543 151 13157.85 423.95 56932.52 88888.00 2011-05-31 11:01:22.543 151 13158.50 423.95 56932.89 88888.00 2011-05-31 11:01:23.543 151 13157.59 424.45 56933.01 88888.00 2011-05-31 11:01:24.543 151 13157.33 424.32 56933.13 88888.00 2011-05-31 11:01:25.543 151 13157.98 424.32 56933.50 88888.00 2011-05-31 11:01:26.543 151 13157.85 424.94 56933.62 88888.00 2011-05-31 11:01:27.543 151 13157.85 425.31 56933.01 88888.00 2011-05-31 11:01:28.543 151 13158.37 424.82 56933.38 88888.00 2011-05-31 11:01:29.543 151 13157.85 425.07 56932.77 88888.00 2011-05-31 11:01:30.543 151 13157.07 424.69 56933.01 88888.00 2011-05-31 11:01:31.543 151 13157.98 425.19 56933.99 88888.00 2011-05-31 11:01:32.543 151 13157.33 424.82 56933.01 88888.00 2011-05-31 11:01:33.543 151 13158.63 425.07 56933.87 88888.00 2011-05-31 11:01:34.543 151 13158.11 425.19 56933.26 88888.00 2011-05-31 11:01:35.543 151 13158.24 424.69 56933.75 88888.00 2011-05-31 11:01:36.543 151 13158.76 424.82 56934.36 88888.00 2011-05-31 11:01:37.543 151 13158.11 424.82 56933.50 88888.00 2011-05-31 11:01:38.543 151 13158.63 424.94 56933.87 88888.00 2011-05-31 11:01:39.543 151 13159.28 425.56 56933.62 88888.00 2011-05-31 11:01:40.543 151 13158.50 425.07 56934.11 88888.00 2011-05-31 11:01:41.543 151 13159.02 425.56 56934.11 88888.00 2011-05-31 11:01:42.543 151 13159.02 425.07 56934.23 88888.00 2011-05-31 11:01:43.543 151 13158.24 425.31 56934.36 88888.00 2011-05-31 11:01:44.543 151 13158.76 425.56 56934.97 88888.00 2011-05-31 11:01:45.543 151 13158.63 426.06 56934.36 88888.00 2011-05-31 11:01:46.543 151 13157.85 426.06 56934.97 88888.00 2011-05-31 11:01:47.543 151 13157.85 425.56 56934.85 88888.00 2011-05-31 11:01:48.543 151 13158.37 425.56 56934.72 88888.00 2011-05-31 11:01:49.543 151 13158.37 425.07 56934.85 88888.00 2011-05-31 11:01:50.543 151 13157.59 425.19 56934.85 88888.00 2011-05-31 11:01:51.543 151 13157.98 425.56 56934.72 88888.00 2011-05-31 11:01:52.543 151 13157.07 425.31 56935.09 88888.00 2011-05-31 11:01:53.543 151 13157.46 425.44 56935.58 88888.00 2011-05-31 11:01:54.543 151 13157.46 425.19 56935.09 88888.00 2011-05-31 11:01:55.543 151 13158.63 425.56 56934.97 88888.00 2011-05-31 11:01:56.543 151 13157.33 425.56 56935.70 88888.00 2011-05-31 11:01:57.543 151 13157.72 425.93 56934.85 88888.00 2011-05-31 11:01:58.543 151 13156.81 425.31 56935.46 88888.00 2011-05-31 11:01:59.543 151 13156.94 425.07 56935.46 88888.00 2011-05-31 11:02:00.543 151 13156.68 425.31 56934.85 88888.00 2011-05-31 11:02:01.543 151 13157.20 425.19 56935.09 88888.00 2011-05-31 11:02:02.543 151 13157.85 425.19 56935.58 88888.00 2011-05-31 11:02:03.543 151 13156.94 425.19 56935.21 88888.00 2011-05-31 11:02:04.543 151 13157.33 426.06 56935.21 88888.00 2011-05-31 11:02:05.543 151 13156.68 425.19 56934.97 88888.00 2011-05-31 11:02:06.543 151 13156.94 425.93 56935.34 88888.00 2011-05-31 11:02:07.543 151 13156.68 424.94 56935.82 88888.00 2011-05-31 11:02:08.543 151 13156.94 425.56 56935.58 88888.00 2011-05-31 11:02:09.543 151 13157.20 424.57 56935.46 88888.00 2011-05-31 11:02:10.543 151 13157.20 425.44 56935.09 88888.00 2011-05-31 11:02:11.543 151 13156.68 424.82 56934.97 88888.00 2011-05-31 11:02:12.543 151 13156.68 425.07 56935.58 88888.00 2011-05-31 11:02:13.543 151 13157.46 425.56 56935.58 88888.00 2011-05-31 11:02:14.543 151 13156.94 425.44 56936.19 88888.00 2011-05-31 11:02:15.543 151 13157.20 425.56 56936.07 88888.00 2011-05-31 11:02:16.543 151 13157.33 425.07 56935.95 88888.00 2011-05-31 11:02:17.543 151 13157.46 425.56 56936.07 88888.00 2011-05-31 11:02:18.543 151 13157.33 424.82 56935.21 88888.00 2011-05-31 11:02:19.543 151 13157.07 425.31 56935.95 88888.00 2011-05-31 11:02:20.543 151 13156.94 425.56 56935.34 88888.00 2011-05-31 11:02:21.543 151 13156.94 425.07 56935.58 88888.00 2011-05-31 11:02:22.542 151 13157.07 425.69 56934.97 88888.00 2011-05-31 11:02:23.542 151 13157.20 425.19 56935.34 88888.00 2011-05-31 11:02:24.542 151 13157.72 425.44 56935.95 88888.00 2011-05-31 11:02:25.542 151 13157.59 425.56 56935.82 88888.00 2011-05-31 11:02:26.542 151 13157.72 425.56 56936.43 88888.00 2011-05-31 11:02:27.542 151 13157.59 425.44 56935.95 88888.00 2011-05-31 11:02:28.542 151 13157.85 425.44 56935.70 88888.00 2011-05-31 11:02:29.542 151 13158.24 425.31 56935.82 88888.00 2011-05-31 11:02:30.542 151 13158.24 424.82 56935.70 88888.00 2011-05-31 11:02:31.542 151 13158.37 426.06 56935.95 88888.00 2011-05-31 11:02:32.542 151 13158.37 425.69 56935.82 88888.00 2011-05-31 11:02:33.542 151 13158.89 425.19 56935.95 88888.00 2011-05-31 11:02:34.542 151 13159.02 425.56 56935.58 88888.00 2011-05-31 11:02:35.542 151 13158.89 426.43 56935.82 88888.00 2011-05-31 11:02:36.542 151 13159.02 425.81 56936.19 88888.00 2011-05-31 11:02:37.542 151 13158.76 426.68 56936.19 88888.00 2011-05-31 11:02:38.542 151 13158.63 425.56 56935.70 88888.00 2011-05-31 11:02:39.542 151 13158.11 426.06 56937.05 88888.00 2011-05-31 11:02:40.542 151 13158.37 426.06 56935.46 88888.00 2011-05-31 11:02:41.542 151 13159.02 425.81 56935.95 88888.00 2011-05-31 11:02:42.542 151 13158.11 426.68 56935.70 88888.00 2011-05-31 11:02:43.542 151 13158.11 425.81 56936.93 88888.00 2011-05-31 11:02:44.542 151 13157.98 426.18 56935.95 88888.00 2011-05-31 11:02:45.542 151 13158.50 425.93 56936.19 88888.00 2011-05-31 11:02:46.542 151 13158.50 426.68 56935.95 88888.00 2011-05-31 11:02:47.542 151 13158.76 426.68 56935.70 88888.00 2011-05-31 11:02:48.542 151 13158.89 426.55 56935.70 88888.00 2011-05-31 11:02:49.542 151 13157.59 426.68 56936.31 88888.00 2011-05-31 11:02:50.542 151 13159.28 426.43 56935.58 88888.00 2011-05-31 11:02:51.542 151 13158.76 426.18 56936.07 88888.00 2011-05-31 11:02:52.542 151 13158.76 426.80 56936.19 88888.00 2011-05-31 11:02:53.542 151 13158.76 426.43 56936.43 88888.00 2011-05-31 11:02:54.542 151 13158.63 426.18 56935.82 88888.00 2011-05-31 11:02:55.542 151 13158.50 426.80 56936.31 88888.00 2011-05-31 11:02:56.542 151 13158.50 426.68 56935.58 88888.00 2011-05-31 11:02:57.542 151 13157.98 426.43 56936.07 88888.00 2011-05-31 11:02:58.542 151 13158.63 426.30 56936.19 88888.00 2011-05-31 11:02:59.542 151 13158.37 426.80 56935.70 88888.00 2011-05-31 11:03:00.542 151 13158.50 426.55 56935.82 88888.00 2011-05-31 11:03:01.542 151 13159.15 426.55 56935.95 88888.00 2011-05-31 11:03:02.542 151 13159.02 427.05 56936.07 88888.00 2011-05-31 11:03:03.542 151 13159.02 426.80 56935.95 88888.00 2011-05-31 11:03:04.542 151 13159.28 426.92 56936.19 88888.00 2011-05-31 11:03:05.542 151 13159.02 426.43 56935.58 88888.00 2011-05-31 11:03:06.542 151 13159.28 426.80 56936.43 88888.00 2011-05-31 11:03:07.542 151 13159.28 426.92 56936.31 88888.00 2011-05-31 11:03:08.542 151 13158.76 426.68 56935.95 88888.00 2011-05-31 11:03:09.542 151 13159.28 426.80 56936.43 88888.00 2011-05-31 11:03:10.542 151 13159.02 426.80 56936.56 88888.00 2011-05-31 11:03:11.542 151 13159.02 426.43 56936.07 88888.00 2011-05-31 11:03:12.542 151 13158.63 426.30 56936.19 88888.00 2011-05-31 11:03:13.542 151 13159.41 426.43 56935.82 88888.00 2011-05-31 11:03:14.542 151 13160.19 426.92 56936.19 88888.00 2011-05-31 11:03:15.542 151 13159.28 426.80 56935.70 88888.00 2011-05-31 11:03:16.542 151 13160.06 426.80 56935.70 88888.00 2011-05-31 11:03:17.542 151 13159.67 426.80 56935.95 88888.00 2011-05-31 11:03:18.542 151 13160.06 427.42 56936.19 88888.00 2011-05-31 11:03:19.542 151 13160.06 427.17 56935.70 88888.00 2011-05-31 11:03:20.542 151 13159.41 426.80 56936.31 88888.00 2011-05-31 11:03:21.542 151 13160.45 427.17 56935.95 88888.00 2011-05-31 11:03:22.542 151 13159.67 426.92 56935.46 88888.00 2011-05-31 11:03:23.542 151 13159.67 426.80 56936.07 88888.00 2011-05-31 11:03:24.542 151 13160.06 426.80 56936.19 88888.00 2011-05-31 11:03:25.542 151 13160.19 427.17 56935.95 88888.00 2011-05-31 11:03:26.542 151 13159.67 426.18 56935.58 88888.00 2011-05-31 11:03:27.542 151 13159.80 426.43 56936.31 88888.00 2011-05-31 11:03:28.542 151 13159.67 426.18 56936.19 88888.00 2011-05-31 11:03:29.542 151 13159.80 426.30 56935.95 88888.00 2011-05-31 11:03:30.542 151 13160.19 426.18 56936.31 88888.00 2011-05-31 11:03:31.542 151 13159.67 426.06 56935.82 88888.00 2011-05-31 11:03:32.542 151 13160.45 426.92 56935.70 88888.00 2011-05-31 11:03:33.542 151 13159.67 426.92 56935.95 88888.00 2011-05-31 11:03:34.542 151 13159.93 426.68 56935.46 88888.00 2011-05-31 11:03:35.542 151 13160.45 426.92 56936.56 88888.00 2011-05-31 11:03:36.542 151 13160.06 426.80 56935.95 88888.00 2011-05-31 11:03:37.542 151 13160.32 426.18 56937.17 88888.00 2011-05-31 11:03:38.542 151 13159.54 425.93 56936.43 88888.00 2011-05-31 11:03:39.542 151 13159.41 426.30 56935.46 88888.00 2011-05-31 11:03:40.542 151 13159.67 426.06 56935.82 88888.00 2011-05-31 11:03:41.542 151 13160.32 426.55 56935.82 88888.00 2011-05-31 11:03:42.542 151 13159.80 425.81 56936.43 88888.00 2011-05-31 11:03:43.542 151 13160.45 425.93 56936.19 88888.00 2011-05-31 11:03:44.542 151 13160.32 427.30 56935.58 88888.00 2011-05-31 11:03:45.542 151 13159.67 427.79 56936.07 88888.00 2011-05-31 11:03:46.542 151 13160.19 427.67 56935.95 88888.00 2011-05-31 11:03:47.542 151 13160.71 427.17 56935.82 88888.00 2011-05-31 11:03:48.542 151 13159.93 427.17 56936.43 88888.00 2011-05-31 11:03:49.542 151 13159.93 426.80 56936.56 88888.00 2011-05-31 11:03:50.542 151 13160.19 427.30 56935.21 88888.00 2011-05-31 11:03:51.542 151 13159.80 426.92 56935.95 88888.00 2011-05-31 11:03:52.542 151 13160.32 426.68 56936.56 88888.00 2011-05-31 11:03:53.542 151 13161.10 427.30 56937.05 88888.00 2011-05-31 11:03:54.542 151 13160.58 427.30 56936.56 88888.00 2011-05-31 11:03:55.542 151 13160.32 426.92 56936.68 88888.00 2011-05-31 11:03:56.542 151 13160.84 426.92 56936.56 88888.00 2011-05-31 11:03:57.542 151 13160.32 427.17 56936.43 88888.00 2011-05-31 11:03:58.542 151 13160.45 427.54 56936.07 88888.00 2011-05-31 11:03:59.542 151 13160.84 427.42 56936.56 88888.00 2011-05-31 11:04:00.542 151 13160.45 426.68 56936.93 88888.00 2011-05-31 11:04:01.542 151 13159.93 427.30 56936.43 88888.00 2011-05-31 11:04:02.542 151 13160.97 426.55 56936.93 88888.00 2011-05-31 11:04:03.542 151 13160.71 426.18 56936.93 88888.00 2011-05-31 11:04:04.542 151 13160.84 426.80 56936.80 88888.00 2011-05-31 11:04:05.542 151 13160.71 427.30 56937.17 88888.00 2011-05-31 11:04:06.542 151 13160.84 426.68 56937.05 88888.00 2011-05-31 11:04:07.542 151 13160.19 426.55 56937.05 88888.00 2011-05-31 11:04:08.542 151 13161.62 426.92 56936.80 88888.00 2011-05-31 11:04:09.542 151 13161.10 427.05 56936.80 88888.00 2011-05-31 11:04:10.542 151 13160.71 426.92 56936.93 88888.00 2011-05-31 11:04:11.542 151 13160.84 427.05 56937.78 88888.00 2011-05-31 11:04:12.542 151 13161.10 426.43 56937.78 88888.00 2011-05-31 11:04:13.542 151 13161.88 426.80 56937.78 88888.00 2011-05-31 11:04:14.542 151 13161.23 426.43 56937.54 88888.00 2011-05-31 11:04:15.542 151 13161.36 426.43 56936.80 88888.00 2011-05-31 11:04:16.542 151 13160.71 426.68 56937.41 88888.00 2011-05-31 11:04:17.542 151 13161.10 426.68 56937.29 88888.00 2011-05-31 11:04:18.542 151 13162.13 426.18 56937.66 88888.00 2011-05-31 11:04:19.542 151 13162.52 426.43 56937.78 88888.00 2011-05-31 11:04:20.542 151 13162.00 426.30 56937.78 88888.00 2011-05-31 11:04:21.542 151 13162.00 426.68 56937.54 88888.00 2011-05-31 11:04:22.542 151 13161.36 426.55 56937.41 88888.00 2011-05-31 11:04:23.542 151 13162.65 426.80 56937.66 88888.00 2011-05-31 11:04:24.542 151 13162.78 426.80 56938.39 88888.00 2011-05-31 11:04:25.542 151 13162.39 427.17 56937.78 88888.00 2011-05-31 11:04:26.542 151 13162.39 427.79 56937.66 88888.00 2011-05-31 11:04:27.542 151 13163.04 426.80 56937.41 88888.00 2011-05-31 11:04:28.542 151 13163.04 427.30 56938.64 88888.00 2011-05-31 11:04:29.542 151 13163.17 427.30 56938.27 88888.00 2011-05-31 11:04:30.542 151 13162.39 427.67 56938.27 88888.00 2011-05-31 11:04:31.542 151 13163.95 426.68 56938.52 88888.00 2011-05-31 11:04:32.542 151 13163.30 427.17 56938.39 88888.00 2011-05-31 11:04:33.542 151 13162.65 427.30 56939.00 88888.00 2011-05-31 11:04:34.542 151 13163.17 427.30 56939.00 88888.00 2011-05-31 11:04:35.542 151 13162.91 427.42 56938.88 88888.00 2011-05-31 11:04:36.542 151 13163.17 427.54 56938.27 88888.00 2011-05-31 11:04:37.542 151 13164.08 427.42 56939.49 88888.00 2011-05-31 11:04:38.542 151 13163.30 426.80 56939.00 88888.00 2011-05-31 11:04:39.542 151 13163.95 427.42 56939.12 88888.00 2011-05-31 11:04:40.542 151 13163.30 427.79 56939.12 88888.00 2011-05-31 11:04:41.542 151 13163.43 427.67 56939.98 88888.00 2011-05-31 11:04:42.542 151 13163.56 427.42 56939.74 88888.00 2011-05-31 11:04:43.542 151 13163.69 426.92 56939.12 88888.00 2011-05-31 11:04:44.542 151 13163.04 427.42 56939.49 88888.00 2011-05-31 11:04:45.542 151 13163.95 427.67 56939.61 88888.00 2011-05-31 11:04:46.542 151 13162.91 427.42 56939.49 88888.00 2011-05-31 11:04:47.542 151 13163.95 427.05 56939.25 88888.00 2011-05-31 11:04:48.542 151 13164.60 427.17 56939.86 88888.00 2011-05-31 11:04:49.542 151 13163.82 427.30 56939.74 88888.00 2011-05-31 11:04:50.542 151 13163.56 426.80 56939.86 88888.00 2011-05-31 11:04:51.542 151 13164.21 426.68 56940.35 88888.00 2011-05-31 11:04:52.542 151 13164.21 426.80 56939.86 88888.00 2011-05-31 11:04:53.542 151 13163.30 427.17 56940.47 88888.00 2011-05-31 11:04:54.542 151 13163.82 427.05 56939.86 88888.00 2011-05-31 11:04:55.542 151 13163.56 427.17 56940.23 88888.00 2011-05-31 11:04:56.542 151 13163.69 427.54 56939.74 88888.00 2011-05-31 11:04:57.542 151 13163.43 426.68 56939.98 88888.00 2011-05-31 11:04:58.542 151 13162.91 426.68 56940.35 88888.00 2011-05-31 11:04:59.542 151 13164.47 426.80 56940.23 88888.00 2011-05-31 11:05:00.542 151 13163.43 426.68 56940.47 88888.00 2011-05-31 11:05:01.542 151 13164.21 427.54 56940.35 88888.00 2011-05-31 11:05:02.542 151 13163.56 427.17 56940.35 88888.00 2011-05-31 11:05:03.542 151 13164.08 426.55 56940.35 88888.00 2011-05-31 11:05:04.542 151 13164.21 426.92 56940.84 88888.00 2011-05-31 11:05:05.542 151 13164.34 427.54 56941.08 88888.00 2011-05-31 11:05:06.542 151 13164.73 427.54 56940.47 88888.00 2011-05-31 11:05:07.542 151 13164.34 427.67 56941.08 88888.00 2011-05-31 11:05:08.542 151 13165.25 427.05 56940.96 88888.00 2011-05-31 11:05:09.542 151 13165.51 427.30 56940.71 88888.00 2011-05-31 11:05:10.542 151 13165.12 427.17 56941.08 88888.00 2011-05-31 11:05:11.542 151 13165.64 427.91 56941.20 88888.00 2011-05-31 11:05:12.542 151 13165.38 427.54 56940.84 88888.00 2011-05-31 11:05:13.542 151 13164.86 427.05 56940.96 88888.00 2011-05-31 11:05:14.542 151 13165.12 427.91 56941.57 88888.00 2011-05-31 11:05:15.542 151 13164.86 427.42 56941.69 88888.00 2011-05-31 11:05:16.542 151 13165.77 427.05 56941.08 88888.00 2011-05-31 11:05:17.542 151 13165.12 427.54 56941.57 88888.00 2011-05-31 11:05:18.542 151 13164.99 428.16 56941.20 88888.00 2011-05-31 11:05:19.542 151 13165.12 427.54 56941.57 88888.00 2011-05-31 11:05:20.542 151 13164.47 428.04 56941.45 88888.00 2011-05-31 11:05:21.542 151 13164.60 427.42 56941.57 88888.00 2011-05-31 11:05:22.542 151 13164.99 427.30 56941.69 88888.00 2011-05-31 11:05:23.542 151 13165.51 427.30 56941.45 88888.00 2011-05-31 11:05:24.542 151 13165.77 428.04 56941.94 88888.00 2011-05-31 11:05:25.542 151 13165.51 427.30 56942.06 88888.00 2011-05-31 11:05:26.542 151 13164.73 427.54 56942.06 88888.00 2011-05-31 11:05:27.542 151 13165.12 427.42 56942.06 88888.00 2011-05-31 11:05:28.542 151 13165.64 427.42 56941.32 88888.00 2011-05-31 11:05:29.542 151 13165.90 427.05 56941.94 88888.00 2011-05-31 11:05:30.542 151 13165.64 427.79 56942.55 88888.00 2011-05-31 11:05:31.542 151 13166.16 427.67 56942.06 88888.00 2011-05-31 11:05:32.542 151 13166.16 427.67 56942.55 88888.00 2011-05-31 11:05:33.542 151 13164.99 427.67 56942.06 88888.00 2011-05-31 11:05:34.542 151 13165.90 428.29 56942.67 88888.00 2011-05-31 11:05:35.542 151 13166.42 428.53 56942.30 88888.00 2011-05-31 11:05:36.542 151 13166.42 428.16 56942.79 88888.00 2011-05-31 11:05:37.542 151 13166.29 428.29 56942.55 88888.00 2011-05-31 11:05:38.542 151 13166.42 427.79 56942.55 88888.00 2011-05-31 11:05:40.542 151 13167.07 428.04 56942.43 88888.00 2011-05-31 11:05:41.542 151 13167.33 428.16 56943.04 88888.00 2011-05-31 11:05:42.542 151 13167.33 428.66 56942.79 88888.00 2011-05-31 11:05:43.542 151 13167.59 428.91 56942.43 88888.00 2011-05-31 11:05:44.542 151 13166.55 429.03 56943.28 88888.00 2011-05-31 11:05:45.542 151 13167.07 428.41 56943.53 88888.00 2011-05-31 11:05:46.542 151 13166.81 428.16 56942.55 88888.00 2011-05-31 11:05:47.542 151 13166.81 429.52 56943.89 88888.00 2011-05-31 11:05:48.542 151 13166.81 428.66 56943.41 88888.00 2011-05-31 11:05:49.542 151 13167.46 427.67 56943.53 88888.00 2011-05-31 11:05:50.542 151 13167.46 428.91 56943.77 88888.00 2011-05-31 11:05:51.542 151 13166.81 428.53 56943.16 88888.00 2011-05-31 11:05:52.542 151 13167.07 428.66 56943.41 88888.00 2011-05-31 11:05:53.542 151 13166.81 427.79 56943.53 88888.00 2011-05-31 11:05:54.542 151 13167.46 428.66 56943.77 88888.00 2011-05-31 11:05:55.542 151 13167.07 428.41 56943.65 88888.00 2011-05-31 11:05:56.542 151 13167.72 429.28 56943.77 88888.00 2011-05-31 11:05:57.542 151 13167.46 428.29 56944.26 88888.00 2011-05-31 11:05:58.542 151 13167.72 429.03 56944.02 88888.00 2011-05-31 11:05:59.542 151 13167.20 429.28 56944.26 88888.00 2011-05-31 11:06:00.542 151 13166.81 429.65 56944.63 88888.00 2011-05-31 11:06:01.542 151 13167.72 429.77 56944.14 88888.00 2011-05-31 11:06:02.542 151 13167.59 429.28 56944.75 88888.00 2011-05-31 11:06:03.542 151 13167.07 429.28 56944.14 88888.00 2011-05-31 11:06:04.542 151 13166.68 428.66 56944.50 88888.00 2011-05-31 11:06:05.542 151 13167.20 428.66 56944.26 88888.00 2011-05-31 11:06:06.542 151 13167.46 428.91 56943.77 88888.00 2011-05-31 11:06:07.542 151 13167.59 429.15 56944.50 88888.00 2011-05-31 11:06:08.542 151 13167.72 429.03 56944.99 88888.00 2011-05-31 11:06:09.542 151 13166.94 428.78 56943.89 88888.00 2011-05-31 11:06:10.542 151 13167.85 429.15 56944.63 88888.00 2011-05-31 11:06:11.542 151 13167.72 428.91 56944.26 88888.00 2011-05-31 11:06:12.542 151 13167.33 428.78 56944.75 88888.00 2011-05-31 11:06:13.542 151 13167.59 428.29 56944.14 88888.00 2011-05-31 11:06:14.542 151 13167.33 429.77 56944.75 88888.00 2011-05-31 11:06:15.542 151 13167.33 429.40 56944.63 88888.00 2011-05-31 11:06:16.542 151 13167.98 429.28 56944.02 88888.00 2011-05-31 11:06:17.542 151 13167.33 429.52 56944.63 88888.00 2011-05-31 11:06:18.542 151 13167.85 429.77 56944.38 88888.00 2011-05-31 11:06:19.542 151 13167.46 429.03 56944.75 88888.00 2011-05-31 11:06:20.542 151 13168.11 429.65 56945.12 88888.00 2011-05-31 11:06:21.542 151 13167.33 429.28 56944.63 88888.00 2011-05-31 11:06:22.542 151 13167.07 429.15 56945.24 88888.00 2011-05-31 11:06:23.542 151 13167.98 429.40 56944.99 88888.00 2011-05-31 11:06:24.542 151 13167.59 428.91 56944.63 88888.00 2011-05-31 11:06:25.542 151 13167.59 429.65 56944.99 88888.00 2011-05-31 11:06:26.542 151 13167.33 429.28 56945.36 88888.00 2011-05-31 11:06:27.542 151 13167.20 429.90 56944.38 88888.00 2011-05-31 11:06:28.542 151 13167.07 429.15 56945.36 88888.00 2011-05-31 11:06:29.542 151 13167.33 428.78 56944.75 88888.00 2011-05-31 11:06:30.542 151 13166.81 429.40 56944.26 88888.00 2011-05-31 11:06:31.542 151 13167.33 429.40 56945.24 88888.00 2011-05-31 11:06:32.542 151 13167.33 429.52 56944.87 88888.00 2011-05-31 11:06:33.542 151 13167.59 429.65 56945.12 88888.00 2011-05-31 11:06:34.542 151 13167.20 429.28 56945.36 88888.00 2011-05-31 11:06:35.542 151 13167.33 429.77 56944.02 88888.00 2011-05-31 11:06:36.542 151 13167.46 428.91 56944.87 88888.00 2011-05-31 11:06:37.542 151 13167.07 429.77 56944.14 88888.00 2011-05-31 11:06:38.542 151 13166.81 429.28 56944.63 88888.00 2011-05-31 11:06:39.542 151 13167.07 429.28 56944.87 88888.00 2011-05-31 11:06:40.542 151 13166.94 429.52 56945.24 88888.00 2011-05-31 11:06:41.542 151 13167.33 429.40 56945.12 88888.00 2011-05-31 11:06:42.542 151 13166.94 429.52 56945.24 88888.00 2011-05-31 11:06:43.542 151 13166.68 429.90 56944.63 88888.00 2011-05-31 11:06:44.542 151 13167.20 429.90 56944.14 88888.00 2011-05-31 11:06:45.542 151 13167.20 428.91 56944.87 88888.00 2011-05-31 11:06:46.542 151 13166.94 429.65 56944.63 88888.00 2011-05-31 11:06:47.542 151 13167.07 429.65 56944.87 88888.00 2011-05-31 11:06:48.542 151 13166.94 429.15 56945.24 88888.00 2011-05-31 11:06:49.542 151 13166.03 428.91 56944.99 88888.00 2011-05-31 11:06:50.542 151 13165.90 429.52 56944.14 88888.00 2011-05-31 11:06:51.542 151 13167.07 429.65 56944.02 88888.00 2011-05-31 11:06:52.542 151 13166.55 429.28 56944.50 88888.00 2011-05-31 11:06:53.542 151 13167.85 429.40 56944.50 88888.00 2011-05-31 11:06:54.542 151 13166.42 429.52 56945.36 88888.00 2011-05-31 11:06:55.542 151 13167.07 430.27 56944.99 88888.00 2011-05-31 11:06:56.542 151 13166.94 429.52 56944.63 88888.00 2011-05-31 11:06:57.542 151 13167.07 429.90 56944.14 88888.00 2011-05-31 11:06:58.542 151 13166.29 428.78 56944.38 88888.00 2011-05-31 11:06:59.542 151 13166.68 429.28 56944.14 88888.00 2011-05-31 11:07:00.542 151 13166.29 428.91 56944.38 88888.00 2011-05-31 11:07:01.542 151 13166.94 429.40 56944.38 88888.00 2011-05-31 11:07:02.542 151 13167.20 429.40 56944.63 88888.00 2011-05-31 11:07:03.542 151 13166.55 429.28 56944.63 88888.00 2011-05-31 11:07:04.542 151 13166.94 428.91 56944.38 88888.00 2011-05-31 11:07:05.542 151 13166.81 429.52 56944.50 88888.00 2011-05-31 11:07:06.542 151 13167.20 429.52 56944.14 88888.00 2011-05-31 11:07:07.542 151 13166.68 430.02 56944.02 88888.00 2011-05-31 11:07:08.542 151 13166.55 430.64 56944.63 88888.00 2011-05-31 11:07:09.542 151 13166.42 430.02 56944.02 88888.00 2011-05-31 11:07:10.542 151 13167.07 429.28 56944.87 88888.00 2011-05-31 11:07:11.542 151 13168.24 430.02 56944.02 88888.00 2011-05-31 11:07:12.542 151 13167.59 430.14 56943.65 88888.00 2011-05-31 11:07:13.542 151 13167.46 430.27 56944.63 88888.00 2011-05-31 11:07:14.542 151 13167.07 429.90 56944.02 88888.00 2011-05-31 11:07:15.542 151 13167.20 430.76 56944.26 88888.00 2011-05-31 11:07:16.542 151 13166.81 430.52 56943.65 88888.00 2011-05-31 11:07:17.542 151 13167.33 429.77 56943.41 88888.00 2011-05-31 11:07:18.542 151 13167.20 430.52 56944.14 88888.00 2011-05-31 11:07:19.542 151 13167.59 430.27 56943.77 88888.00 2011-05-31 11:07:20.542 151 13166.94 429.28 56944.02 88888.00 2011-05-31 11:07:21.542 151 13167.20 429.40 56944.38 88888.00 2011-05-31 11:07:22.542 151 13167.72 430.02 56944.14 88888.00 2011-05-31 11:07:23.542 151 13167.33 430.14 56944.14 88888.00 2011-05-31 11:07:24.542 151 13167.98 429.65 56944.02 88888.00 2011-05-31 11:07:25.542 151 13167.98 429.77 56943.77 88888.00 2011-05-31 11:07:26.542 151 13167.33 429.15 56944.26 88888.00 2011-05-31 11:07:27.542 151 13167.59 429.03 56944.26 88888.00 2011-05-31 11:07:28.542 151 13167.72 429.28 56944.26 88888.00 2011-05-31 11:07:29.542 151 13167.46 429.77 56944.02 88888.00 2011-05-31 11:07:30.542 151 13167.46 429.90 56944.14 88888.00 2011-05-31 11:07:31.542 151 13167.46 429.77 56943.77 88888.00 2011-05-31 11:07:32.542 151 13167.33 430.39 56943.53 88888.00 2011-05-31 11:07:33.542 151 13167.85 430.39 56943.77 88888.00 2011-05-31 11:07:34.542 151 13168.24 430.27 56943.89 88888.00 2011-05-31 11:07:35.542 151 13167.20 429.52 56944.99 88888.00 2011-05-31 11:07:36.542 151 13167.33 430.27 56944.63 88888.00 2011-05-31 11:07:37.542 151 13167.72 430.14 56944.38 88888.00 2011-05-31 11:07:38.542 151 13167.98 430.14 56945.12 88888.00 2011-05-31 11:07:39.542 151 13167.46 430.39 56944.38 88888.00 2011-05-31 11:07:40.542 151 13167.72 430.27 56944.14 88888.00 2011-05-31 11:07:41.542 151 13167.98 430.89 56944.38 88888.00 2011-05-31 11:07:42.542 151 13167.72 430.76 56944.14 88888.00 2011-05-31 11:07:43.542 151 13167.59 429.90 56944.50 88888.00 2011-05-31 11:07:44.542 151 13167.98 430.39 56944.26 88888.00 2011-05-31 11:07:45.542 151 13167.85 429.90 56944.14 88888.00 2011-05-31 11:07:46.542 151 13168.11 431.14 56944.14 88888.00 2011-05-31 11:07:47.542 151 13167.98 430.39 56944.38 88888.00 2011-05-31 11:07:48.542 151 13167.98 430.02 56944.02 88888.00 2011-05-31 11:07:49.542 151 13167.72 429.90 56944.26 88888.00 2011-05-31 11:07:50.542 151 13167.98 430.14 56944.02 88888.00 2011-05-31 11:07:51.542 151 13167.72 429.52 56944.87 88888.00 2011-05-31 11:07:52.542 151 13167.20 429.90 56944.14 88888.00 2011-05-31 11:07:53.542 151 13167.33 429.65 56943.65 88888.00 2011-05-31 11:07:54.542 151 13167.33 429.28 56944.26 88888.00 2011-05-31 11:07:55.542 151 13168.37 430.14 56943.65 88888.00 2011-05-31 11:07:56.542 151 13167.72 430.27 56943.89 88888.00 2011-05-31 11:07:57.542 151 13167.59 429.40 56944.38 88888.00 2011-05-31 11:07:58.542 151 13167.07 430.64 56943.53 88888.00 2011-05-31 11:07:59.542 151 13167.33 430.27 56944.26 88888.00 2011-05-31 11:08:00.542 151 13166.42 430.39 56944.26 88888.00 2011-05-31 11:08:01.542 151 13166.94 430.39 56943.65 88888.00 2011-05-31 11:08:02.542 151 13167.20 430.76 56943.65 88888.00 2011-05-31 11:08:03.542 151 13167.07 430.76 56944.50 88888.00 2011-05-31 11:08:04.542 151 13166.81 431.38 56944.38 88888.00 2011-05-31 11:08:05.542 151 13166.81 430.89 56944.02 88888.00 2011-05-31 11:08:06.542 151 13166.81 431.01 56944.75 88888.00 2011-05-31 11:08:07.542 151 13166.94 431.88 56944.50 88888.00 2011-05-31 11:08:08.542 151 13166.42 430.89 56944.38 88888.00 2011-05-31 11:08:09.542 151 13166.68 431.63 56944.26 88888.00 2011-05-31 11:08:10.542 151 13166.55 431.63 56943.77 88888.00 2011-05-31 11:08:11.542 151 13166.81 431.63 56944.63 88888.00 2011-05-31 11:08:12.542 151 13166.94 431.75 56944.26 88888.00 2011-05-31 11:08:13.542 151 13167.33 431.88 56943.41 88888.00 2011-05-31 11:08:14.542 151 13166.81 431.63 56943.89 88888.00 2011-05-31 11:08:15.542 151 13166.55 431.75 56943.89 88888.00 2011-05-31 11:08:16.542 151 13166.81 431.51 56943.53 88888.00 2011-05-31 11:08:17.542 151 13167.20 431.75 56944.26 88888.00 2011-05-31 11:08:18.542 151 13167.46 432.00 56944.50 88888.00 2011-05-31 11:08:19.542 151 13167.46 431.51 56943.77 88888.00 2011-05-31 11:08:20.542 151 13167.98 432.13 56944.14 88888.00 2011-05-31 11:08:21.542 151 13167.72 431.63 56943.77 88888.00 2011-05-31 11:08:22.542 151 13167.20 432.00 56944.38 88888.00 2011-05-31 11:08:23.542 151 13167.72 431.75 56944.14 88888.00 2011-05-31 11:08:24.542 151 13167.98 432.62 56943.77 88888.00 2011-05-31 11:08:25.542 151 13167.20 432.00 56944.99 88888.00 2011-05-31 11:08:26.542 151 13167.46 432.62 56944.26 88888.00 2011-05-31 11:08:27.542 151 13166.94 432.87 56944.63 88888.00 2011-05-31 11:08:28.542 151 13167.46 432.50 56944.87 88888.00 2011-05-31 11:08:29.542 151 13167.59 432.37 56945.12 88888.00 2011-05-31 11:08:30.542 151 13167.46 432.13 56944.38 88888.00 2011-05-31 11:08:31.542 151 13167.46 432.75 56944.87 88888.00 2011-05-31 11:08:32.542 151 13167.20 432.25 56944.50 88888.00 2011-05-31 11:08:33.542 151 13167.20 432.62 56944.02 88888.00 2011-05-31 11:08:34.542 151 13166.55 432.75 56944.63 88888.00 2011-05-31 11:08:35.542 151 13167.20 432.25 56944.75 88888.00 2011-05-31 11:08:36.542 151 13167.07 432.25 56944.26 88888.00 2011-05-31 11:08:37.542 151 13166.68 432.62 56944.87 88888.00 2011-05-31 11:08:38.542 151 13166.68 432.00 56944.26 88888.00 2011-05-31 11:08:39.542 151 13166.68 432.13 56944.50 88888.00 2011-05-31 11:08:40.542 151 13166.42 431.75 56944.63 88888.00 2011-05-31 11:08:41.542 151 13166.42 431.88 56943.89 88888.00 2011-05-31 11:08:42.542 151 13167.07 432.00 56944.75 88888.00 2011-05-31 11:08:43.542 151 13166.16 432.25 56944.14 88888.00 2011-05-31 11:08:44.542 151 13167.07 432.00 56944.99 88888.00 2011-05-31 11:08:45.542 151 13166.55 432.37 56944.87 88888.00 2011-05-31 11:08:46.542 151 13166.81 432.37 56944.02 88888.00 2011-05-31 11:08:47.542 151 13166.03 431.38 56945.12 88888.00 2011-05-31 11:08:48.542 151 13166.16 432.25 56944.75 88888.00 2011-05-31 11:08:49.542 151 13166.16 432.13 56944.26 88888.00 2011-05-31 11:08:50.542 151 13166.03 432.25 56944.75 88888.00 2011-05-31 11:08:51.542 151 13166.03 432.13 56944.38 88888.00 2011-05-31 11:08:52.542 151 13165.77 433.24 56944.26 88888.00 2011-05-31 11:08:53.542 151 13165.51 433.12 56944.87 88888.00 2011-05-31 11:08:54.542 151 13165.90 433.61 56944.87 88888.00 2011-05-31 11:08:55.542 151 13166.03 432.75 56944.63 88888.00 2011-05-31 11:08:56.542 151 13166.29 432.87 56944.63 88888.00 2011-05-31 11:08:57.542 151 13166.29 432.62 56944.50 88888.00 2011-05-31 11:08:58.542 151 13166.03 432.62 56944.75 88888.00 2011-05-31 11:08:59.542 151 13166.55 432.99 56944.75 88888.00 2011-05-31 11:09:00.542 151 13166.16 432.50 56944.87 88888.00 2011-05-31 11:09:01.542 151 13165.12 432.99 56945.12 88888.00 2011-05-31 11:09:02.542 151 13165.90 432.99 56945.36 88888.00 2011-05-31 11:09:03.542 151 13166.29 432.25 56944.87 88888.00 2011-05-31 11:09:04.542 151 13166.55 433.12 56944.87 88888.00 2011-05-31 11:09:05.542 151 13166.29 432.25 56944.99 88888.00 2011-05-31 11:09:06.542 151 13166.16 433.24 56944.87 88888.00 2011-05-31 11:09:07.542 151 13166.81 432.75 56945.24 88888.00 2011-05-31 11:09:08.542 151 13166.03 433.36 56945.61 88888.00 2011-05-31 11:09:09.542 151 13166.68 432.87 56945.12 88888.00 2011-05-31 11:09:10.542 151 13166.16 432.87 56945.12 88888.00 2011-05-31 11:09:11.542 151 13166.29 433.12 56945.36 88888.00 2011-05-31 11:09:12.542 151 13166.42 432.99 56945.36 88888.00 2011-05-31 11:09:13.542 151 13166.81 433.49 56944.87 88888.00 2011-05-31 11:09:14.542 151 13165.64 432.87 56944.99 88888.00 2011-05-31 11:09:15.542 151 13166.55 432.62 56945.12 88888.00 2011-05-31 11:09:16.542 151 13166.55 433.12 56944.87 88888.00 2011-05-31 11:09:17.542 151 13165.64 433.12 56945.48 88888.00 2011-05-31 11:09:18.542 151 13165.90 432.75 56944.50 88888.00 2011-05-31 11:09:19.542 151 13166.03 433.74 56945.36 88888.00 2011-05-31 11:09:20.542 151 13166.03 433.12 56945.24 88888.00 2011-05-31 11:09:21.542 151 13165.64 432.99 56945.12 88888.00 2011-05-31 11:09:22.542 151 13165.64 432.99 56945.73 88888.00 2011-05-31 11:09:23.542 151 13166.29 432.99 56945.85 88888.00 2011-05-31 11:09:24.542 151 13165.77 432.62 56945.85 88888.00 2011-05-31 11:09:25.542 151 13165.12 432.87 56945.85 88888.00 2011-05-31 11:09:26.542 151 13166.16 432.62 56945.85 88888.00 2011-05-31 11:09:27.542 151 13165.77 432.99 56945.73 88888.00 2011-05-31 11:09:28.542 151 13166.81 433.74 56945.48 88888.00 2011-05-31 11:09:29.542 151 13166.68 433.49 56946.09 88888.00 2011-05-31 11:09:30.542 151 13166.94 432.87 56945.97 88888.00 2011-05-31 11:09:31.542 151 13166.29 433.86 56945.73 88888.00 2011-05-31 11:09:32.542 151 13166.29 433.61 56945.73 88888.00 2011-05-31 11:09:33.542 151 13167.20 433.49 56945.24 88888.00 2011-05-31 11:09:34.542 151 13166.55 433.98 56945.73 88888.00 2011-05-31 11:09:35.542 151 13166.42 433.12 56946.34 88888.00 2011-05-31 11:09:36.542 151 13165.90 433.49 56946.09 88888.00 2011-05-31 11:09:37.542 151 13166.55 433.36 56946.09 88888.00 2011-05-31 11:09:38.542 151 13167.07 433.36 56945.97 88888.00 2011-05-31 11:09:39.542 151 13166.55 433.49 56945.97 88888.00 2011-05-31 11:09:40.542 151 13166.42 433.61 56946.21 88888.00 2011-05-31 11:09:41.542 151 13166.42 433.61 56945.97 88888.00 2011-05-31 11:09:42.542 151 13166.55 433.74 56945.73 88888.00 2011-05-31 11:09:43.542 151 13166.29 433.61 56946.58 88888.00 2011-05-31 11:09:44.542 151 13166.42 433.36 56945.85 88888.00 2011-05-31 11:09:45.542 151 13166.03 433.98 56945.85 88888.00 2011-05-31 11:09:46.542 151 13165.51 433.49 56946.46 88888.00 2011-05-31 11:09:47.542 151 13166.55 434.36 56946.83 88888.00 2011-05-31 11:09:48.542 151 13166.42 433.98 56945.97 88888.00 2011-05-31 11:09:49.542 151 13166.16 433.74 56946.83 88888.00 2011-05-31 11:09:50.542 151 13166.55 434.11 56947.20 88888.00 2011-05-31 11:09:51.542 151 13165.64 433.98 56947.07 88888.00 2011-05-31 11:09:52.542 151 13166.81 433.61 56946.58 88888.00 2011-05-31 11:09:53.542 151 13166.81 433.74 56946.71 88888.00 2011-05-31 11:09:54.542 151 13166.94 434.11 56946.83 88888.00 2011-05-31 11:09:55.542 151 13166.03 434.23 56947.20 88888.00 2011-05-31 11:09:56.542 151 13166.16 434.97 56946.83 88888.00 2011-05-31 11:09:57.542 151 13165.51 433.49 56946.95 88888.00 2011-05-31 11:09:58.542 151 13165.90 433.49 56946.71 88888.00 2011-05-31 11:09:59.542 151 13166.03 433.24 56947.20 88888.00 2011-05-31 11:10:00.542 151 13166.42 433.61 56946.95 88888.00 2011-05-31 11:10:01.542 151 13166.03 434.11 56946.71 88888.00 2011-05-31 11:10:02.542 151 13166.16 434.11 56947.07 88888.00 2011-05-31 11:10:03.542 151 13165.90 433.74 56947.32 88888.00 2011-05-31 11:10:04.542 151 13166.55 433.86 56946.95 88888.00 2011-05-31 11:10:05.542 151 13165.90 434.60 56947.07 88888.00 2011-05-31 11:10:06.542 151 13166.03 433.49 56946.83 88888.00 2011-05-31 11:10:07.542 151 13165.90 433.49 56946.71 88888.00 2011-05-31 11:10:08.542 151 13165.77 434.11 56946.34 88888.00 2011-05-31 11:10:09.542 151 13166.68 434.23 56946.46 88888.00 2011-05-31 11:10:10.542 151 13166.29 433.86 56947.68 88888.00 2011-05-31 11:10:11.542 151 13166.29 434.11 56947.93 88888.00 2011-05-31 11:10:12.542 151 13166.68 434.85 56947.44 88888.00 2011-05-31 11:10:13.542 151 13166.29 433.86 56947.56 88888.00 2011-05-31 11:10:14.542 151 13165.90 434.11 56947.20 88888.00 2011-05-31 11:10:15.542 151 13166.03 433.24 56947.32 88888.00 2011-05-31 11:10:16.542 151 13166.16 434.11 56947.44 88888.00 2011-05-31 11:10:17.542 151 13166.03 434.23 56947.32 88888.00 2011-05-31 11:10:18.542 151 13166.55 434.36 56947.32 88888.00 2011-05-31 11:10:19.542 151 13166.16 434.73 56946.71 88888.00 2011-05-31 11:10:20.542 151 13165.64 434.48 56947.07 88888.00 2011-05-31 11:10:21.542 151 13166.42 435.22 56946.95 88888.00 2011-05-31 11:10:22.542 151 13166.42 435.22 56947.56 88888.00 2011-05-31 11:10:23.542 151 13167.07 434.97 56947.44 88888.00 2011-05-31 11:10:24.542 151 13165.77 434.85 56947.20 88888.00 2011-05-31 11:10:25.542 151 13166.29 434.48 56947.68 88888.00 2011-05-31 11:10:26.542 151 13166.42 434.85 56947.32 88888.00 2011-05-31 11:10:27.542 151 13166.03 435.10 56947.07 88888.00 2011-05-31 11:10:28.542 151 13166.16 434.85 56947.20 88888.00 2011-05-31 11:10:29.542 151 13166.03 435.10 56946.95 88888.00 2011-05-31 11:10:30.542 151 13166.68 435.22 56946.95 88888.00 2011-05-31 11:10:31.542 151 13166.55 434.36 56947.07 88888.00 2011-05-31 11:10:32.542 151 13166.03 434.73 56947.20 88888.00 2011-05-31 11:10:33.542 151 13165.77 435.47 56947.68 88888.00 2011-05-31 11:10:34.542 151 13165.77 435.47 56946.95 88888.00 2011-05-31 11:10:35.542 151 13166.29 434.97 56947.56 88888.00 2011-05-31 11:10:36.542 151 13165.64 435.59 56947.56 88888.00 2011-05-31 11:10:37.542 151 13165.90 435.84 56946.58 88888.00 2011-05-31 11:10:38.542 151 13166.55 435.72 56947.32 88888.00 2011-05-31 11:10:39.542 151 13166.68 435.84 56946.83 88888.00 2011-05-31 11:10:40.542 151 13166.55 435.84 56947.56 88888.00 2011-05-31 11:10:41.542 151 13166.55 436.09 56946.83 88888.00 2011-05-31 11:10:42.542 151 13165.77 435.47 56947.20 88888.00 2011-05-31 11:10:43.542 151 13166.29 435.59 56947.07 88888.00 2011-05-31 11:10:44.542 151 13166.55 435.84 56946.95 88888.00 2011-05-31 11:10:45.542 151 13165.90 435.97 56947.20 88888.00 2011-05-31 11:10:46.542 151 13165.90 435.84 56946.95 88888.00 2011-05-31 11:10:47.542 151 13166.29 435.84 56946.83 88888.00 2011-05-31 11:10:48.542 151 13166.42 435.84 56946.95 88888.00 2011-05-31 11:10:49.542 151 13167.20 435.72 56947.07 88888.00 2011-05-31 11:10:50.542 151 13166.42 435.97 56947.20 88888.00 2011-05-31 11:10:51.542 151 13166.68 436.46 56946.71 88888.00 2011-05-31 11:10:52.542 151 13166.55 436.09 56947.32 88888.00 2011-05-31 11:10:53.542 151 13165.90 436.71 56947.07 88888.00 2011-05-31 11:10:54.542 151 13167.20 437.20 56947.07 88888.00 2011-05-31 11:10:55.542 151 13166.81 437.08 56946.46 88888.00 2011-05-31 11:10:56.542 151 13167.46 437.20 56947.20 88888.00 2011-05-31 11:10:57.542 151 13167.07 436.46 56946.58 88888.00 2011-05-31 11:10:58.542 151 13166.81 437.08 56946.58 88888.00 2011-05-31 11:10:59.542 151 13167.46 437.20 56946.95 88888.00 2011-05-31 11:11:00.542 151 13167.20 436.09 56947.32 88888.00 2011-05-31 11:11:01.542 151 13166.29 436.09 56946.58 88888.00 2011-05-31 11:11:02.542 151 13167.59 436.34 56946.71 88888.00 2011-05-31 11:11:03.542 151 13167.33 436.46 56947.32 88888.00 2011-05-31 11:11:04.542 151 13167.33 436.71 56946.83 88888.00 2011-05-31 11:11:05.542 151 13167.72 435.97 56947.07 88888.00 2011-05-31 11:11:06.542 151 13166.68 436.34 56946.83 88888.00 2011-05-31 11:11:07.542 151 13167.07 436.83 56946.83 88888.00 2011-05-31 11:11:08.542 151 13166.94 435.47 56947.07 88888.00 2011-05-31 11:11:09.542 151 13167.59 436.09 56946.71 88888.00 2011-05-31 11:11:10.542 151 13167.59 435.72 56946.46 88888.00 2011-05-31 11:11:11.542 151 13167.33 436.09 56946.46 88888.00 2011-05-31 11:11:12.542 151 13167.33 436.21 56946.83 88888.00 2011-05-31 11:11:13.542 151 13167.20 435.72 56946.46 88888.00 2011-05-31 11:11:14.542 151 13167.72 435.72 56946.46 88888.00 2011-05-31 11:11:15.542 151 13167.72 435.97 56946.34 88888.00 2011-05-31 11:11:16.542 151 13167.33 436.71 56946.46 88888.00 2011-05-31 11:11:17.542 151 13167.07 435.84 56946.58 88888.00 2011-05-31 11:11:18.542 151 13167.46 435.84 56947.07 88888.00 2011-05-31 11:11:19.542 151 13167.07 436.58 56946.46 88888.00 2011-05-31 11:11:20.542 151 13167.33 435.84 56946.95 88888.00 2011-05-31 11:11:21.542 151 13167.85 435.97 56946.71 88888.00 2011-05-31 11:11:22.542 151 13167.98 436.09 56946.71 88888.00 2011-05-31 11:11:23.542 151 13167.85 436.21 56946.09 88888.00 2011-05-31 11:11:24.542 151 13167.98 436.09 56946.46 88888.00 2011-05-31 11:11:25.542 151 13167.98 435.97 56946.83 88888.00 2011-05-31 11:11:26.542 151 13168.37 436.71 56946.46 88888.00 2011-05-31 11:11:27.542 151 13167.98 435.72 56945.85 88888.00 2011-05-31 11:11:28.542 151 13168.24 436.21 56947.07 88888.00 2011-05-31 11:11:29.542 151 13168.24 435.35 56946.71 88888.00 2011-05-31 11:11:30.542 151 13168.50 435.59 56946.46 88888.00 2011-05-31 11:11:31.542 151 13168.50 435.97 56947.07 88888.00 2011-05-31 11:11:32.542 151 13168.63 436.09 56946.83 88888.00 2011-05-31 11:11:33.542 151 13168.89 435.59 56946.58 88888.00 2011-05-31 11:11:34.542 151 13169.41 435.84 56946.58 88888.00 2011-05-31 11:11:35.542 151 13168.89 436.58 56946.21 88888.00 2011-05-31 11:11:36.542 151 13169.15 436.46 56946.58 88888.00 2011-05-31 11:11:37.542 151 13169.02 436.09 56946.95 88888.00 2011-05-31 11:11:38.542 151 13169.02 435.72 56947.07 88888.00 2011-05-31 11:11:39.542 151 13168.24 436.21 56946.58 88888.00 2011-05-31 11:11:40.542 151 13169.02 435.84 56946.71 88888.00 2011-05-31 11:11:41.542 151 13168.37 436.09 56947.07 88888.00 2011-05-31 11:11:42.542 151 13169.02 436.46 56946.71 88888.00 2011-05-31 11:11:43.542 151 13169.02 436.21 56946.83 88888.00 2011-05-31 11:11:44.542 151 13168.37 436.21 56946.58 88888.00 2011-05-31 11:11:45.542 151 13168.37 436.21 56946.95 88888.00 2011-05-31 11:11:46.542 151 13169.54 436.46 56947.07 88888.00 2011-05-31 11:11:47.542 151 13169.15 436.09 56945.85 88888.00 2011-05-31 11:11:48.542 151 13168.24 436.34 56946.83 88888.00 2011-05-31 11:11:49.542 151 13169.02 436.46 56947.07 88888.00 2011-05-31 11:11:50.542 151 13168.63 436.09 56946.58 88888.00 2011-05-31 11:11:51.542 151 13168.50 436.83 56947.32 88888.00 2011-05-31 11:11:52.542 151 13169.02 435.97 56946.95 88888.00 2011-05-31 11:11:53.542 151 13168.76 436.21 56947.07 88888.00 2011-05-31 11:11:54.542 151 13168.24 436.09 56946.71 88888.00 2011-05-31 11:11:55.542 151 13168.63 436.46 56946.83 88888.00 2011-05-31 11:11:56.542 151 13169.41 435.97 56946.83 88888.00 2011-05-31 11:11:57.542 151 13168.89 435.47 56946.95 88888.00 2011-05-31 11:11:58.542 151 13169.15 435.84 56947.20 88888.00 2011-05-31 11:11:59.542 151 13168.76 436.58 56947.32 88888.00 2011-05-31 11:12:00.542 151 13169.02 435.84 56947.32 88888.00 2011-05-31 11:12:01.542 151 13168.63 436.21 56946.46 88888.00 2011-05-31 11:12:02.542 151 13169.02 436.21 56946.58 88888.00 2011-05-31 11:12:03.542 151 13169.41 436.58 56946.83 88888.00 2011-05-31 11:12:04.542 151 13169.02 435.84 56947.07 88888.00 2011-05-31 11:12:05.542 151 13169.28 436.58 56947.20 88888.00 2011-05-31 11:12:06.542 151 13169.15 435.84 56946.83 88888.00 2011-05-31 11:12:07.542 151 13169.67 436.34 56946.95 88888.00 2011-05-31 11:12:08.542 151 13169.15 436.46 56946.71 88888.00 2011-05-31 11:12:09.542 151 13169.28 435.59 56947.44 88888.00 2011-05-31 11:12:10.542 151 13169.02 436.09 56947.07 88888.00 2011-05-31 11:12:11.542 151 13168.89 436.09 56946.95 88888.00 2011-05-31 11:12:12.542 151 13169.54 435.72 56946.95 88888.00 2011-05-31 11:12:13.542 151 13169.80 436.71 56946.83 88888.00 2011-05-31 11:12:14.542 151 13169.02 436.09 56947.32 88888.00 2011-05-31 11:12:15.542 151 13169.15 436.71 56946.83 88888.00 2011-05-31 11:12:16.542 151 13169.02 436.83 56947.56 88888.00 2011-05-31 11:12:17.542 151 13170.19 436.34 56947.44 88888.00 2011-05-31 11:12:18.542 151 13168.76 436.46 56946.34 88888.00 2011-05-31 11:12:19.542 151 13169.41 436.58 56947.32 88888.00 2011-05-31 11:12:20.542 151 13169.15 436.09 56947.32 88888.00 2011-05-31 11:12:21.542 151 13168.89 435.84 56947.32 88888.00 2011-05-31 11:12:22.542 151 13169.02 436.46 56946.83 88888.00 2011-05-31 11:12:23.542 151 13168.89 437.08 56947.68 88888.00 2011-05-31 11:12:24.542 151 13169.02 436.34 56947.07 88888.00 2011-05-31 11:12:25.542 151 13168.37 436.71 56947.56 88888.00 2011-05-31 11:12:26.542 151 13168.37 436.34 56947.07 88888.00 2011-05-31 11:12:27.542 151 13169.41 436.71 56947.07 88888.00 2011-05-31 11:12:28.542 151 13168.24 437.08 56947.20 88888.00 2011-05-31 11:12:29.542 151 13167.98 437.20 56947.93 88888.00 2011-05-31 11:12:30.542 151 13168.37 436.46 56947.44 88888.00 2011-05-31 11:12:31.542 151 13168.63 436.96 56947.07 88888.00 2011-05-31 11:12:32.542 151 13167.98 437.08 56947.44 88888.00 2011-05-31 11:12:33.542 151 13167.59 437.08 56946.83 88888.00 2011-05-31 11:12:34.542 151 13168.11 437.33 56946.95 88888.00 2011-05-31 11:12:35.542 151 13167.59 437.08 56946.71 88888.00 2011-05-31 11:12:36.542 151 13167.20 437.45 56946.58 88888.00 2011-05-31 11:12:37.542 151 13167.20 437.33 56946.58 88888.00 2011-05-31 11:12:38.542 151 13167.46 437.45 56946.34 88888.00 2011-05-31 11:12:39.542 151 13167.20 436.96 56946.71 88888.00 2011-05-31 11:12:40.542 151 13167.07 437.33 56946.83 88888.00 2011-05-31 11:12:41.542 151 13167.72 436.96 56946.83 88888.00 2011-05-31 11:12:42.542 151 13167.59 436.96 56947.32 88888.00 2011-05-31 11:12:43.542 151 13167.72 436.83 56947.56 88888.00 2011-05-31 11:12:44.542 151 13167.46 436.83 56947.32 88888.00 2011-05-31 11:12:45.542 151 13167.46 436.83 56946.83 88888.00 2011-05-31 11:12:46.542 151 13167.59 437.20 56947.32 88888.00 2011-05-31 11:12:47.542 151 13168.24 436.96 56947.07 88888.00 2011-05-31 11:12:48.542 151 13168.11 437.20 56946.71 88888.00 2011-05-31 11:12:49.542 151 13168.37 437.33 56946.71 88888.00 2011-05-31 11:12:50.542 151 13168.37 436.46 56946.83 88888.00 2011-05-31 11:12:51.542 151 13167.98 436.58 56947.07 88888.00 2011-05-31 11:12:52.542 151 13167.72 437.20 56947.68 88888.00 2011-05-31 11:12:53.542 151 13168.11 436.09 56946.95 88888.00 2011-05-31 11:12:54.542 151 13168.89 437.08 56946.58 88888.00 2011-05-31 11:12:55.542 151 13168.50 436.21 56946.95 88888.00 2011-05-31 11:12:56.542 151 13168.89 436.83 56947.20 88888.00 2011-05-31 11:12:57.542 151 13168.50 435.97 56947.80 88888.00 2011-05-31 11:12:58.542 151 13169.02 435.72 56947.56 88888.00 2011-05-31 11:12:59.542 151 13169.28 436.83 56947.68 88888.00 2011-05-31 11:13:00.542 151 13169.54 436.46 56948.05 88888.00 2011-05-31 11:13:01.542 151 13168.76 436.58 56948.17 88888.00 2011-05-31 11:13:02.542 151 13169.02 435.97 56947.44 88888.00 2011-05-31 11:13:03.542 151 13169.41 436.83 56948.17 88888.00 2011-05-31 11:13:04.542 151 13169.93 435.84 56947.56 88888.00 2011-05-31 11:13:05.542 151 13170.45 436.09 56948.54 88888.00 2011-05-31 11:13:06.542 151 13170.45 436.21 56948.05 88888.00 2011-05-31 11:13:07.542 151 13170.32 436.46 56948.42 88888.00 2011-05-31 11:13:08.542 151 13169.80 436.09 56948.17 88888.00 2011-05-31 11:13:09.542 151 13170.06 436.83 56947.68 88888.00 2011-05-31 11:13:10.542 151 13169.67 436.71 56947.93 88888.00 2011-05-31 11:13:11.542 151 13170.19 436.71 56947.93 88888.00 2011-05-31 11:13:12.542 151 13170.71 436.71 56947.80 88888.00 2011-05-31 11:13:13.542 151 13170.58 436.58 56948.42 88888.00 2011-05-31 11:13:14.542 151 13170.19 437.20 56947.68 88888.00 2011-05-31 11:13:15.542 151 13170.71 437.08 56947.80 88888.00 2011-05-31 11:13:16.542 151 13170.06 436.83 56948.54 88888.00 2011-05-31 11:13:17.542 151 13170.06 437.20 56948.42 88888.00 2011-05-31 11:13:18.542 151 13170.45 437.20 56948.30 88888.00 2011-05-31 11:13:19.542 151 13170.06 436.96 56948.30 88888.00 2011-05-31 11:13:20.542 151 13170.32 437.20 56949.15 88888.00 2011-05-31 11:13:21.542 151 13170.32 436.58 56948.54 88888.00 2011-05-31 11:13:22.542 151 13171.23 437.08 56948.79 88888.00 2011-05-31 11:13:23.542 151 13170.19 437.20 56947.56 88888.00 2011-05-31 11:13:24.542 151 13170.58 437.45 56948.66 88888.00 2011-05-31 11:13:25.542 151 13171.62 437.20 56948.42 88888.00 2011-05-31 11:13:26.542 151 13170.32 436.83 56948.54 88888.00 2011-05-31 11:13:27.542 151 13170.45 437.08 56948.54 88888.00 2011-05-31 11:13:28.542 151 13170.58 437.08 56948.91 88888.00 2011-05-31 11:13:29.542 151 13170.97 436.83 56949.15 88888.00 2011-05-31 11:13:30.542 151 13171.36 436.96 56949.03 88888.00 2011-05-31 11:13:31.542 151 13171.23 437.08 56948.66 88888.00 2011-05-31 11:13:32.542 151 13170.97 437.58 56948.42 88888.00 2011-05-31 11:13:33.542 151 13171.88 436.46 56948.79 88888.00 2011-05-31 11:13:34.542 151 13171.62 437.82 56949.27 88888.00 2011-05-31 11:13:35.542 151 13171.23 437.33 56948.66 88888.00 2011-05-31 11:13:36.542 151 13171.36 437.33 56948.91 88888.00 2011-05-31 11:13:37.542 151 13171.10 437.70 56949.27 88888.00 2011-05-31 11:13:38.542 151 13172.14 437.08 56948.91 88888.00 2011-05-31 11:13:39.542 151 13172.27 436.96 56949.64 88888.00 2011-05-31 11:13:40.542 151 13172.14 436.83 56949.27 88888.00 2011-05-31 11:13:41.542 151 13172.53 436.96 56949.03 88888.00 2011-05-31 11:13:42.542 151 13173.18 437.33 56949.03 88888.00 2011-05-31 11:13:43.542 151 13172.66 436.83 56949.64 88888.00 2011-05-31 11:13:44.542 151 13172.79 437.58 56949.27 88888.00 2011-05-31 11:13:45.542 151 13172.79 437.33 56949.03 88888.00 2011-05-31 11:13:46.542 151 13172.27 437.08 56949.15 88888.00 2011-05-31 11:13:47.542 151 13172.92 437.08 56949.52 88888.00 2011-05-31 11:13:48.542 151 13171.49 436.96 56949.88 88888.00 2011-05-31 11:13:49.542 151 13172.40 437.33 56949.52 88888.00 2011-05-31 11:13:50.542 151 13172.27 437.20 56949.76 88888.00 2011-05-31 11:13:51.542 151 13171.88 437.82 56949.52 88888.00 2011-05-31 11:13:52.542 151 13172.79 436.83 56949.88 88888.00 2011-05-31 11:13:53.542 151 13172.53 436.83 56949.03 88888.00 2011-05-31 11:13:54.542 151 13172.27 436.71 56949.64 88888.00 2011-05-31 11:13:55.542 151 13171.49 437.33 56949.64 88888.00 2011-05-31 11:13:56.542 151 13172.40 436.83 56949.39 88888.00 2011-05-31 11:13:57.542 151 13171.62 436.96 56949.76 88888.00 2011-05-31 11:13:58.542 151 13171.88 436.58 56950.01 88888.00 2011-05-31 11:13:59.542 151 13172.27 436.58 56949.88 88888.00 2011-05-31 11:14:00.542 151 13172.53 436.34 56950.01 88888.00 2011-05-31 11:14:01.542 151 13171.75 436.83 56949.64 88888.00 2011-05-31 11:14:02.542 151 13173.05 436.71 56949.15 88888.00 2011-05-31 11:14:03.542 151 13172.27 436.83 56949.76 88888.00 2011-05-31 11:14:04.542 151 13172.92 436.21 56950.13 88888.00 2011-05-31 11:14:05.542 151 13171.75 436.71 56949.76 88888.00 2011-05-31 11:14:06.542 151 13172.53 437.20 56949.88 88888.00 2011-05-31 11:14:07.542 151 13172.53 436.71 56950.01 88888.00 2011-05-31 11:14:08.542 151 13172.40 436.96 56949.76 88888.00 2011-05-31 11:14:09.542 151 13172.14 437.08 56949.64 88888.00 2011-05-31 11:14:10.542 151 13172.01 436.96 56949.03 88888.00 2011-05-31 11:14:11.542 151 13171.88 436.83 56949.64 88888.00 2011-05-31 11:14:12.542 151 13172.14 437.08 56949.88 88888.00 2011-05-31 11:14:13.542 151 13171.23 436.58 56949.88 88888.00 2011-05-31 11:14:14.542 151 13172.01 437.33 56950.25 88888.00 2011-05-31 11:14:15.542 151 13172.40 436.21 56950.25 88888.00 2011-05-31 11:14:16.542 151 13172.01 437.08 56949.64 88888.00 2011-05-31 11:14:17.542 151 13171.36 436.71 56949.52 88888.00 2011-05-31 11:14:18.542 151 13172.01 436.96 56949.88 88888.00 2011-05-31 11:14:19.542 151 13172.79 437.20 56949.52 88888.00 2011-05-31 11:14:20.542 151 13171.36 436.58 56950.25 88888.00 2011-05-31 11:14:21.542 151 13172.14 436.96 56950.62 88888.00 2011-05-31 11:14:22.542 151 13172.01 436.09 56949.15 88888.00 2011-05-31 11:14:23.542 151 13172.27 436.71 56950.13 88888.00 2011-05-31 11:14:24.542 151 13172.53 437.08 56949.52 88888.00 2011-05-31 11:14:25.542 151 13171.88 437.45 56949.76 88888.00 2011-05-31 11:14:26.542 151 13171.88 437.20 56949.88 88888.00 2011-05-31 11:14:27.542 151 13173.05 436.71 56949.52 88888.00 2011-05-31 11:14:28.542 151 13172.27 437.20 56949.64 88888.00 2011-05-31 11:14:29.542 151 13173.05 436.96 56950.25 88888.00 2011-05-31 11:14:30.542 151 13172.01 437.45 56949.15 88888.00 2011-05-31 11:14:31.542 151 13172.53 436.96 56950.50 88888.00 2011-05-31 11:14:32.542 151 13173.31 437.33 56949.76 88888.00 2011-05-31 11:14:33.542 151 13171.88 437.58 56950.74 88888.00 2011-05-31 11:14:34.542 151 13172.79 437.20 56950.25 88888.00 2011-05-31 11:14:35.542 151 13173.83 436.96 56950.25 88888.00 2011-05-31 11:14:36.542 151 13172.79 437.33 56949.64 88888.00 2011-05-31 11:14:37.542 151 13172.92 437.08 56949.76 88888.00 2011-05-31 11:14:38.542 151 13172.79 436.96 56950.01 88888.00 2011-05-31 11:14:39.542 151 13172.92 437.08 56949.76 88888.00 2011-05-31 11:14:40.542 151 13173.18 437.58 56949.88 88888.00 2011-05-31 11:14:41.542 151 13172.53 437.58 56949.88 88888.00 2011-05-31 11:14:42.542 151 13172.53 437.20 56949.15 88888.00 2011-05-31 11:14:43.542 151 13173.96 437.33 56950.62 88888.00 2011-05-31 11:14:44.542 151 13173.44 436.96 56950.13 88888.00 2011-05-31 11:14:45.542 151 13173.05 436.83 56950.01 88888.00 2011-05-31 11:14:46.542 151 13173.31 436.83 56950.13 88888.00 2011-05-31 11:14:47.542 151 13173.96 436.58 56950.01 88888.00 2011-05-31 11:14:48.542 151 13173.96 436.34 56950.38 88888.00 2011-05-31 11:14:49.542 151 13173.57 437.08 56950.25 88888.00 2011-05-31 11:14:50.542 151 13173.44 436.83 56949.88 88888.00 2011-05-31 11:14:51.542 151 13174.09 436.71 56950.13 88888.00 2011-05-31 11:14:52.542 151 13173.57 436.83 56950.13 88888.00 2011-05-31 11:14:53.541 151 13173.70 437.08 56949.27 88888.00 2011-05-31 11:14:54.541 151 13173.96 436.83 56949.27 88888.00 2011-05-31 11:14:55.541 151 13173.70 436.96 56950.25 88888.00 2011-05-31 11:14:56.541 151 13173.18 436.46 56949.88 88888.00 2011-05-31 11:14:57.541 151 13173.31 436.96 56950.25 88888.00 2011-05-31 11:14:58.541 151 13173.44 436.83 56950.13 88888.00 2011-05-31 11:14:59.541 151 13172.92 436.83 56950.38 88888.00 2011-05-31 11:15:00.541 151 13173.83 437.33 56949.88 88888.00 2011-05-31 11:15:01.541 151 13173.05 436.71 56950.25 88888.00 2011-05-31 11:15:02.541 151 13173.31 436.34 56949.76 88888.00 2011-05-31 11:15:03.541 151 13174.48 436.96 56950.50 88888.00 2011-05-31 11:15:04.541 151 13173.18 436.96 56950.01 88888.00 2011-05-31 11:15:05.541 151 13173.70 436.46 56950.13 88888.00 2011-05-31 11:15:06.541 151 13172.79 436.96 56949.88 88888.00 2011-05-31 11:15:07.541 151 13173.70 436.58 56950.38 88888.00 2011-05-31 11:15:08.541 151 13173.83 437.08 56949.76 88888.00 2011-05-31 11:15:09.541 151 13173.83 437.08 56950.38 88888.00 2011-05-31 11:15:10.541 151 13173.70 436.96 56950.50 88888.00 2011-05-31 11:15:11.541 151 13173.70 437.58 56950.62 88888.00 2011-05-31 11:15:12.541 151 13173.70 437.70 56950.50 88888.00 2011-05-31 11:15:13.541 151 13173.44 437.58 56950.62 88888.00 2011-05-31 11:15:14.541 151 13174.22 437.45 56950.86 88888.00 2011-05-31 11:15:15.541 151 13173.05 437.33 56950.38 88888.00 2011-05-31 11:15:16.541 151 13173.57 437.95 56950.01 88888.00 2011-05-31 11:15:17.541 151 13173.96 436.71 56950.62 88888.00 2011-05-31 11:15:18.541 151 13173.31 436.71 56950.25 88888.00 2011-05-31 11:15:19.541 151 13173.96 437.58 56950.25 88888.00 2011-05-31 11:15:20.541 151 13173.83 437.58 56950.25 88888.00 2011-05-31 11:15:21.541 151 13173.05 437.45 56950.74 88888.00 2011-05-31 11:15:22.541 151 13173.83 437.08 56950.50 88888.00 2011-05-31 11:15:23.541 151 13173.57 436.83 56950.13 88888.00 2011-05-31 11:15:24.541 151 13174.09 436.96 56950.50 88888.00 2011-05-31 11:15:25.541 151 13174.35 437.20 56950.01 88888.00 2011-05-31 11:15:26.541 151 13173.83 437.08 56950.50 88888.00 2011-05-31 11:15:27.541 151 13173.70 437.45 56950.50 88888.00 2011-05-31 11:15:28.541 151 13173.83 437.20 56950.50 88888.00 2011-05-31 11:15:29.541 151 13173.83 437.20 56951.11 88888.00 2011-05-31 11:15:30.541 151 13173.96 437.70 56951.23 88888.00 2011-05-31 11:15:31.541 151 13174.35 437.45 56949.76 88888.00 2011-05-31 11:15:32.541 151 13174.48 437.20 56950.50 88888.00 2011-05-31 11:15:33.541 151 13173.57 437.20 56951.35 88888.00 2011-05-31 11:15:34.541 151 13174.09 437.08 56950.62 88888.00 2011-05-31 11:15:35.541 151 13174.22 437.70 56951.11 88888.00 2011-05-31 11:15:36.541 151 13174.09 437.33 56950.50 88888.00 2011-05-31 11:15:37.541 151 13173.83 436.58 56950.50 88888.00 2011-05-31 11:15:38.541 151 13174.61 437.58 56950.62 88888.00 2011-05-31 11:15:39.541 151 13174.35 437.58 56950.62 88888.00 2011-05-31 11:15:40.541 151 13174.74 437.45 56950.62 88888.00 2011-05-31 11:15:41.541 151 13174.22 436.96 56950.38 88888.00 2011-05-31 11:15:42.541 151 13174.48 437.82 56950.86 88888.00 2011-05-31 11:15:43.541 151 13174.22 436.71 56950.74 88888.00 2011-05-31 11:15:44.541 151 13173.83 437.20 56951.35 88888.00 2011-05-31 11:15:45.541 151 13174.22 436.83 56951.35 88888.00 2011-05-31 11:15:46.541 151 13173.83 437.20 56950.74 88888.00 2011-05-31 11:15:47.541 151 13173.96 437.20 56950.74 88888.00 2011-05-31 11:15:48.541 151 13174.22 436.21 56950.86 88888.00 2011-05-31 11:15:49.541 151 13174.48 437.08 56950.98 88888.00 2011-05-31 11:15:50.541 151 13174.48 437.20 56951.11 88888.00 2011-05-31 11:15:51.541 151 13174.35 437.20 56950.74 88888.00 2011-05-31 11:15:52.541 151 13174.61 437.20 56951.47 88888.00 2011-05-31 11:15:53.541 151 13174.22 436.58 56950.98 88888.00 2011-05-31 11:15:54.541 151 13175.00 436.34 56950.62 88888.00 2011-05-31 11:15:55.541 151 13174.74 436.96 56950.98 88888.00 2011-05-31 11:15:56.541 151 13174.09 436.71 56950.98 88888.00 2011-05-31 11:15:57.541 151 13174.87 436.21 56951.47 88888.00 2011-05-31 11:15:58.541 151 13174.61 436.58 56951.11 88888.00 2011-05-31 11:15:59.541 151 13175.26 437.20 56951.23 88888.00 2011-05-31 11:16:00.541 151 13174.09 436.71 56951.11 88888.00 2011-05-31 11:16:01.541 151 13175.91 437.20 56951.84 88888.00 2011-05-31 11:16:02.541 151 13174.61 436.83 56950.98 88888.00 2011-05-31 11:16:03.541 151 13175.13 436.96 56951.11 88888.00 2011-05-31 11:16:04.541 151 13174.74 437.33 56951.72 88888.00 2011-05-31 11:16:05.541 151 13174.74 436.83 56951.23 88888.00 2011-05-31 11:16:06.541 151 13175.13 436.46 56951.47 88888.00 2011-05-31 11:16:07.541 151 13175.00 436.21 56951.47 88888.00 2011-05-31 11:16:08.541 151 13175.13 436.46 56951.35 88888.00 2011-05-31 11:16:09.541 151 13174.61 436.58 56951.23 88888.00 2011-05-31 11:16:10.541 151 13174.61 436.96 56951.35 88888.00 2011-05-31 11:16:11.541 151 13175.52 436.71 56952.70 88888.00 2011-05-31 11:16:12.541 151 13175.26 436.58 56952.09 88888.00 2011-05-31 11:16:13.541 151 13175.00 436.71 56951.23 88888.00 2011-05-31 11:16:14.541 151 13174.74 436.09 56951.72 88888.00 2011-05-31 11:16:15.541 151 13175.13 436.96 56951.60 88888.00 2011-05-31 11:16:16.541 151 13174.87 436.34 56952.45 88888.00 2011-05-31 11:16:17.541 151 13174.35 436.96 56951.60 88888.00 2011-05-31 11:16:18.541 151 13174.87 436.83 56951.96 88888.00 2011-05-31 11:16:19.541 151 13175.26 436.21 56951.84 88888.00 2011-05-31 11:16:20.541 151 13175.52 437.20 56952.09 88888.00 2011-05-31 11:16:21.541 151 13176.04 435.84 56952.82 88888.00 2011-05-31 11:16:22.541 151 13175.78 436.58 56951.84 88888.00 2011-05-31 11:16:23.541 151 13174.74 436.46 56952.70 88888.00 2011-05-31 11:16:24.541 151 13175.26 436.71 56951.72 88888.00 2011-05-31 11:16:25.541 151 13175.39 436.96 56952.09 88888.00 2011-05-31 11:16:26.541 151 13175.26 436.34 56951.60 88888.00 2011-05-31 11:16:27.541 151 13175.78 436.34 56952.09 88888.00 2011-05-31 11:16:28.541 151 13175.39 436.96 56952.21 88888.00 2011-05-31 11:16:29.541 151 13175.39 436.46 56952.33 88888.00 2011-05-31 11:16:30.541 151 13175.39 436.34 56952.09 88888.00 2011-05-31 11:16:31.541 151 13174.74 436.09 56952.94 88888.00 2011-05-31 11:16:32.541 151 13175.00 436.46 56951.72 88888.00 2011-05-31 11:16:33.541 151 13175.00 436.58 56951.96 88888.00 2011-05-31 11:16:34.541 151 13175.26 436.34 56952.57 88888.00 2011-05-31 11:16:35.541 151 13174.61 437.08 56952.21 88888.00 2011-05-31 11:16:36.541 151 13174.87 436.58 56952.70 88888.00 2011-05-31 11:16:37.541 151 13173.83 435.84 56952.82 88888.00 2011-05-31 11:16:38.541 151 13174.22 436.58 56952.70 88888.00 2011-05-31 11:16:39.541 151 13173.96 436.34 56952.09 88888.00 2011-05-31 11:16:40.541 151 13174.22 436.58 56952.21 88888.00 2011-05-31 11:16:41.541 151 13173.96 436.83 56952.57 88888.00 2011-05-31 11:16:42.541 151 13173.83 436.96 56952.57 88888.00 2011-05-31 11:16:43.541 151 13174.48 436.58 56952.70 88888.00 2011-05-31 11:16:44.541 151 13174.61 436.96 56952.21 88888.00 2011-05-31 11:16:45.541 151 13174.35 436.34 56952.21 88888.00 2011-05-31 11:16:46.541 151 13173.96 436.34 56952.33 88888.00 2011-05-31 11:16:47.541 151 13174.09 435.97 56952.21 88888.00 2011-05-31 11:16:48.541 151 13174.61 436.09 56952.09 88888.00 2011-05-31 11:16:49.541 151 13173.96 436.21 56952.57 88888.00 2011-05-31 11:16:50.541 151 13174.35 436.58 56952.57 88888.00 2011-05-31 11:16:51.541 151 13174.22 436.58 56951.96 88888.00 2011-05-31 11:16:52.541 151 13173.70 435.97 56952.09 88888.00 2011-05-31 11:16:53.541 151 13173.83 436.46 56952.09 88888.00 2011-05-31 11:16:54.541 151 13173.57 436.96 56951.72 88888.00 2011-05-31 11:16:55.541 151 13174.22 436.71 56952.09 88888.00 2011-05-31 11:16:56.541 151 13174.09 436.34 56952.33 88888.00 2011-05-31 11:16:57.541 151 13173.57 436.21 56952.21 88888.00 2011-05-31 11:16:58.541 151 13174.09 436.34 56951.60 88888.00 2011-05-31 11:16:59.541 151 13174.22 436.09 56951.60 88888.00 2011-05-31 11:17:00.541 151 13174.35 436.96 56951.72 88888.00 2011-05-31 11:17:01.541 151 13174.35 436.46 56951.96 88888.00 2011-05-31 11:17:02.541 151 13173.18 436.71 56952.33 88888.00 2011-05-31 11:17:03.541 151 13174.09 436.21 56951.72 88888.00 2011-05-31 11:17:04.541 151 13174.35 436.21 56951.47 88888.00 2011-05-31 11:17:05.541 151 13173.96 435.97 56951.35 88888.00 2011-05-31 11:17:06.541 151 13174.35 436.21 56951.47 88888.00 2011-05-31 11:17:07.541 151 13174.48 435.59 56951.35 88888.00 2011-05-31 11:17:08.541 151 13173.83 435.97 56951.35 88888.00 2011-05-31 11:17:09.541 151 13174.61 436.21 56951.60 88888.00 2011-05-31 11:17:10.541 151 13173.57 436.46 56952.21 88888.00 2011-05-31 11:17:11.541 151 13173.70 435.59 56951.72 88888.00 2011-05-31 11:17:12.541 151 13173.57 436.34 56951.60 88888.00 2011-05-31 11:17:13.541 151 13174.09 436.58 56951.47 88888.00 2011-05-31 11:17:14.541 151 13174.09 435.59 56951.72 88888.00 2011-05-31 11:17:15.541 151 13174.48 436.21 56951.60 88888.00 2011-05-31 11:17:16.541 151 13173.70 436.34 56951.72 88888.00 2011-05-31 11:17:17.541 151 13174.22 436.21 56951.60 88888.00 2011-05-31 11:17:18.541 151 13174.61 436.46 56951.84 88888.00 2011-05-31 11:17:19.541 151 13174.22 435.72 56951.23 88888.00 2011-05-31 11:17:20.541 151 13174.22 435.59 56951.96 88888.00 2011-05-31 11:17:21.541 151 13173.96 436.09 56951.60 88888.00 2011-05-31 11:17:22.541 151 13173.57 436.09 56950.98 88888.00 2011-05-31 11:17:23.541 151 13173.96 436.58 56951.35 88888.00 2011-05-31 11:17:24.541 151 13173.96 436.71 56950.86 88888.00 2011-05-31 11:17:25.541 151 13174.09 436.09 56951.60 88888.00 2011-05-31 11:17:26.541 151 13173.70 436.21 56951.84 88888.00 2011-05-31 11:17:27.541 151 13174.09 436.34 56951.23 88888.00 2011-05-31 11:17:28.541 151 13173.83 436.83 56950.62 88888.00 2011-05-31 11:17:29.541 151 13174.09 436.21 56951.72 88888.00 2011-05-31 11:17:30.541 151 13174.22 436.71 56951.47 88888.00 2011-05-31 11:17:31.541 151 13172.92 435.59 56952.09 88888.00 2011-05-31 11:17:32.541 151 13174.09 435.59 56951.60 88888.00 2011-05-31 11:17:33.541 151 13173.96 435.97 56951.35 88888.00 2011-05-31 11:17:34.541 151 13173.44 435.72 56951.96 88888.00 2011-05-31 11:17:35.541 151 13174.48 436.46 56951.35 88888.00 2011-05-31 11:17:36.541 151 13174.22 436.21 56951.47 88888.00 2011-05-31 11:17:37.541 151 13173.96 436.09 56951.35 88888.00 2011-05-31 11:17:38.541 151 13173.96 436.21 56951.60 88888.00 2011-05-31 11:17:39.541 151 13173.96 435.97 56950.98 88888.00 2011-05-31 11:17:40.541 151 13174.22 435.72 56952.33 88888.00 2011-05-31 11:17:41.541 151 13173.96 435.72 56951.60 88888.00 2011-05-31 11:17:42.541 151 13173.57 435.72 56951.47 88888.00 2011-05-31 11:17:43.541 151 13173.44 435.59 56951.60 88888.00 2011-05-31 11:17:44.541 151 13173.18 435.35 56951.47 88888.00 2011-05-31 11:17:45.541 151 13173.70 434.85 56952.09 88888.00 2011-05-31 11:17:46.541 151 13173.44 435.72 56951.60 88888.00 2011-05-31 11:17:47.541 151 13173.44 434.60 56951.96 88888.00 2011-05-31 11:17:48.541 151 13172.92 435.97 56951.84 88888.00 2011-05-31 11:17:49.541 151 13173.18 435.47 56952.09 88888.00 2011-05-31 11:17:50.541 151 13173.31 435.35 56951.35 88888.00 2011-05-31 11:17:51.541 151 13172.40 434.23 56951.72 88888.00 2011-05-31 11:17:52.541 151 13172.27 434.85 56951.35 88888.00 2011-05-31 11:17:53.541 151 13171.88 434.73 56951.35 88888.00 2011-05-31 11:17:54.541 151 13172.01 434.60 56951.35 88888.00 2011-05-31 11:17:55.541 151 13172.27 434.85 56950.74 88888.00 2011-05-31 11:17:56.541 151 13171.62 434.73 56951.47 88888.00 2011-05-31 11:17:57.541 151 13172.01 434.60 56951.60 88888.00 2011-05-31 11:17:58.541 151 13172.27 434.23 56951.47 88888.00 2011-05-31 11:17:59.541 151 13172.01 434.11 56952.09 88888.00 2011-05-31 11:18:00.541 151 13172.40 433.98 56951.11 88888.00 2011-05-31 11:18:01.541 151 13172.40 434.85 56950.98 88888.00 2011-05-31 11:18:02.541 151 13172.14 434.60 56950.50 88888.00 2011-05-31 11:18:03.541 151 13171.36 434.36 56950.62 88888.00 2011-05-31 11:18:04.541 151 13172.01 434.36 56950.13 88888.00 2011-05-31 11:18:05.541 151 13171.88 433.74 56949.88 88888.00 2011-05-31 11:18:06.541 151 13172.53 434.11 56950.38 88888.00 2011-05-31 11:18:07.541 151 13171.36 433.86 56950.25 88888.00 2011-05-31 11:18:08.541 151 13171.36 433.86 56950.25 88888.00 2011-05-31 11:18:09.541 151 13171.88 434.36 56949.64 88888.00 2011-05-31 11:18:10.541 151 13171.75 434.11 56950.62 88888.00 2011-05-31 11:18:11.541 151 13171.49 433.74 56950.38 88888.00 2011-05-31 11:18:12.541 151 13172.01 434.23 56950.62 88888.00 2011-05-31 11:18:13.541 151 13171.10 434.11 56950.25 88888.00 2011-05-31 11:18:14.541 151 13171.49 434.36 56950.38 88888.00 2011-05-31 11:18:15.541 151 13171.49 433.86 56950.13 88888.00 2011-05-31 11:18:16.541 151 13171.23 434.11 56950.01 88888.00 2011-05-31 11:18:17.541 151 13171.36 433.12 56949.76 88888.00 2011-05-31 11:18:18.541 151 13171.10 433.61 56950.01 88888.00 2011-05-31 11:18:19.541 151 13171.23 433.49 56949.76 88888.00 2011-05-31 11:18:20.541 151 13171.23 433.98 56950.01 88888.00 2011-05-31 11:18:21.541 151 13171.62 433.98 56949.88 88888.00 2011-05-31 11:18:22.541 151 13171.75 433.36 56949.52 88888.00 2011-05-31 11:18:23.541 151 13170.45 433.61 56949.39 88888.00 2011-05-31 11:18:24.541 151 13170.84 432.99 56949.64 88888.00 2011-05-31 11:18:25.541 151 13171.36 433.49 56949.76 88888.00 2011-05-31 11:18:26.541 151 13171.49 433.49 56949.64 88888.00 2011-05-31 11:18:27.541 151 13171.75 433.49 56949.88 88888.00 2011-05-31 11:18:28.541 151 13171.23 432.75 56949.27 88888.00 2011-05-31 11:18:29.541 151 13170.32 433.36 56949.52 88888.00 2011-05-31 11:18:30.541 151 13170.84 432.75 56948.79 88888.00 2011-05-31 11:18:31.541 151 13170.84 432.75 56949.39 88888.00 2011-05-31 11:18:32.541 151 13170.84 432.99 56949.03 88888.00 2011-05-31 11:18:33.541 151 13170.71 433.49 56948.79 88888.00 2011-05-31 11:18:34.541 151 13170.19 433.49 56949.52 88888.00 2011-05-31 11:18:35.541 151 13170.19 432.37 56948.79 88888.00 2011-05-31 11:18:36.541 151 13170.71 432.75 56949.52 88888.00 2011-05-31 11:18:37.541 151 13169.80 432.37 56948.66 88888.00 2011-05-31 11:18:38.541 151 13170.32 432.13 56948.91 88888.00 2011-05-31 11:18:39.541 151 13170.58 432.37 56948.30 88888.00 2011-05-31 11:18:40.541 151 13170.84 432.50 56948.66 88888.00 2011-05-31 11:18:41.541 151 13170.19 432.25 56948.54 88888.00 2011-05-31 11:18:42.541 151 13170.32 432.62 56949.27 88888.00 2011-05-31 11:18:43.541 151 13170.06 431.63 56948.54 88888.00 2011-05-31 11:18:44.541 151 13169.80 432.62 56948.66 88888.00 2011-05-31 11:18:45.541 151 13169.80 431.88 56948.17 88888.00 2011-05-31 11:18:46.541 151 13169.93 432.25 56948.30 88888.00 2011-05-31 11:18:47.541 151 13169.54 432.25 56948.30 88888.00 2011-05-31 11:18:48.541 151 13169.67 432.13 56948.42 88888.00 2011-05-31 11:18:49.541 151 13169.67 432.13 56948.17 88888.00 2011-05-31 11:18:50.541 151 13169.67 431.26 56948.66 88888.00 2011-05-31 11:18:51.541 151 13169.80 431.26 56948.79 88888.00 2011-05-31 11:18:52.541 151 13170.06 431.51 56948.05 88888.00 2011-05-31 11:18:53.541 151 13169.28 431.63 56948.17 88888.00 2011-05-31 11:18:54.541 151 13169.02 431.51 56948.17 88888.00 2011-05-31 11:18:55.541 151 13169.80 431.63 56948.54 88888.00 2011-05-31 11:18:56.541 151 13169.54 431.38 56947.68 88888.00 2011-05-31 11:18:57.541 151 13169.15 432.00 56948.30 88888.00 2011-05-31 11:18:58.541 151 13168.89 431.01 56947.93 88888.00 2011-05-31 11:18:59.541 151 13169.54 431.38 56948.66 88888.00 2011-05-31 11:19:00.541 151 13168.89 431.26 56947.80 88888.00 2011-05-31 11:19:01.541 151 13168.50 431.14 56947.44 88888.00 2011-05-31 11:19:02.541 151 13168.89 431.14 56948.05 88888.00 2011-05-31 11:19:03.541 151 13169.28 431.51 56948.54 88888.00 2011-05-31 11:19:04.541 151 13168.76 431.51 56947.80 88888.00 2011-05-31 11:19:05.541 151 13168.11 431.38 56947.56 88888.00 2011-05-31 11:19:06.541 151 13167.98 431.26 56948.05 88888.00 2011-05-31 11:19:07.541 151 13168.24 431.88 56947.68 88888.00 2011-05-31 11:19:08.541 151 13168.11 430.76 56947.56 88888.00 2011-05-31 11:19:09.541 151 13168.76 431.38 56948.30 88888.00 2011-05-31 11:19:10.541 151 13168.89 430.76 56948.05 88888.00 2011-05-31 11:19:11.541 151 13168.63 431.51 56947.68 88888.00 2011-05-31 11:19:12.541 151 13167.72 431.14 56947.44 88888.00 2011-05-31 11:19:13.541 151 13168.89 431.01 56946.71 88888.00 2011-05-31 11:19:14.541 151 13167.85 430.76 56948.91 88888.00 2011-05-31 11:19:15.541 151 13168.24 431.14 56947.80 88888.00 2011-05-31 11:19:16.541 151 13167.33 430.76 56947.80 88888.00 2011-05-31 11:19:17.541 151 13167.72 431.26 56947.80 88888.00 2011-05-31 11:19:18.541 151 13167.72 431.38 56947.68 88888.00 2011-05-31 11:19:19.541 151 13167.72 430.27 56947.32 88888.00 2011-05-31 11:19:20.541 151 13167.72 430.89 56948.05 88888.00 2011-05-31 11:19:21.541 151 13167.33 431.51 56947.80 88888.00 2011-05-31 11:19:22.541 151 13167.07 430.52 56947.56 88888.00 2011-05-31 11:19:23.541 151 13167.07 430.76 56947.44 88888.00 2011-05-31 11:19:24.541 151 13167.20 430.39 56947.20 88888.00 2011-05-31 11:19:25.541 151 13166.55 430.76 56947.07 88888.00 2011-05-31 11:19:26.541 151 13166.42 430.76 56947.44 88888.00 2011-05-31 11:19:27.541 151 13167.07 430.76 56946.83 88888.00 2011-05-31 11:19:28.541 151 13165.90 430.02 56947.44 88888.00 2011-05-31 11:19:29.541 151 13167.07 429.77 56947.32 88888.00 2011-05-31 11:19:30.541 151 13166.16 429.77 56947.44 88888.00 2011-05-31 11:19:31.541 151 13166.03 430.14 56946.95 88888.00 2011-05-31 11:19:32.541 151 13166.29 430.14 56946.71 88888.00 2011-05-31 11:19:33.541 151 13164.99 429.77 56946.34 88888.00 2011-05-31 11:19:34.541 151 13166.42 430.02 56947.20 88888.00 2011-05-31 11:19:35.541 151 13165.77 430.76 56947.07 88888.00 2011-05-31 11:19:36.541 151 13165.25 429.90 56946.46 88888.00 2011-05-31 11:19:37.541 151 13166.29 429.65 56946.58 88888.00 2011-05-31 11:19:38.541 151 13165.38 430.27 56946.95 88888.00 2011-05-31 11:19:39.541 151 13165.64 429.40 56946.46 88888.00 2011-05-31 11:19:40.541 151 13165.64 429.28 56946.83 88888.00 2011-05-31 11:19:41.541 151 13165.51 429.03 56946.46 88888.00 2011-05-31 11:19:42.541 151 13165.38 429.40 56946.46 88888.00 2011-05-31 11:19:43.541 151 13164.99 429.03 56946.46 88888.00 2011-05-31 11:19:44.541 151 13164.99 428.91 56946.46 88888.00 2011-05-31 11:19:45.541 151 13165.64 429.15 56946.46 88888.00 2011-05-31 11:19:46.541 151 13164.86 429.03 56947.20 88888.00 2011-05-31 11:19:47.541 151 13165.25 428.53 56946.58 88888.00 2011-05-31 11:19:48.541 151 13164.60 428.78 56946.34 88888.00 2011-05-31 11:19:49.541 151 13165.77 428.29 56946.21 88888.00 2011-05-31 11:19:50.541 151 13164.47 429.03 56945.12 88888.00 2011-05-31 11:19:51.541 151 13165.25 428.66 56945.61 88888.00 2011-05-31 11:19:52.541 151 13164.60 428.91 56945.24 88888.00 2011-05-31 11:19:53.541 151 13164.34 428.41 56945.36 88888.00 2011-05-31 11:19:54.541 151 13165.12 428.29 56945.85 88888.00 2011-05-31 11:19:55.541 151 13164.99 428.78 56946.09 88888.00 2011-05-31 11:19:56.541 151 13164.86 428.29 56946.09 88888.00 2011-05-31 11:19:57.541 151 13164.86 428.16 56945.48 88888.00 2011-05-31 11:19:58.541 151 13164.47 428.53 56945.24 88888.00 2011-05-31 11:19:59.541 151 13164.60 428.41 56945.36 88888.00 2011-05-31 11:20:00.541 151 13164.60 428.53 56945.12 88888.00 2011-05-31 11:20:01.541 151 13164.47 429.15 56945.24 88888.00 2011-05-31 11:20:02.541 151 13163.82 429.15 56945.36 88888.00 2011-05-31 11:20:03.541 151 13164.21 428.78 56945.61 88888.00 2011-05-31 11:20:04.541 151 13164.60 428.53 56944.87 88888.00 2011-05-31 11:20:05.541 151 13163.95 428.04 56944.87 88888.00 2011-05-31 11:20:06.541 151 13163.69 428.29 56944.87 88888.00 2011-05-31 11:20:07.541 151 13164.47 428.78 56944.87 88888.00 2011-05-31 11:20:08.541 151 13163.69 428.04 56944.75 88888.00 2011-05-31 11:20:09.541 151 13164.08 428.53 56945.36 88888.00 2011-05-31 11:20:10.541 151 13163.95 428.53 56944.75 88888.00 2011-05-31 11:20:11.541 151 13163.43 428.66 56945.36 88888.00 2011-05-31 11:20:12.541 151 13163.95 428.66 56944.87 88888.00 2011-05-31 11:20:13.541 151 13163.95 428.66 56945.24 88888.00 2011-05-31 11:20:14.541 151 13163.17 427.67 56944.75 88888.00 2011-05-31 11:20:15.541 151 13163.56 428.16 56944.02 88888.00 2011-05-31 11:20:16.541 151 13163.30 427.91 56944.87 88888.00 2011-05-31 11:20:17.541 151 13163.95 427.67 56944.38 88888.00 2011-05-31 11:20:18.541 151 13163.82 428.91 56944.38 88888.00 2011-05-31 11:20:19.541 151 13164.34 428.29 56944.87 88888.00 2011-05-31 11:20:20.541 151 13164.47 428.66 56944.14 88888.00 2011-05-31 11:20:21.541 151 13164.47 428.29 56944.50 88888.00 2011-05-31 11:20:22.541 151 13164.21 428.04 56943.77 88888.00 2011-05-31 11:20:23.541 151 13164.47 427.67 56944.02 88888.00 2011-05-31 11:20:24.541 151 13165.64 428.16 56944.14 88888.00 2011-05-31 11:20:25.541 151 13164.86 428.29 56944.02 88888.00 2011-05-31 11:20:26.541 151 13164.34 428.91 56943.65 88888.00 2011-05-31 11:20:27.541 151 13164.21 428.53 56944.50 88888.00 2011-05-31 11:20:28.541 151 13164.08 428.66 56944.02 88888.00 2011-05-31 11:20:29.541 151 13164.99 429.03 56944.38 88888.00 2011-05-31 11:20:30.541 151 13164.99 427.79 56943.89 88888.00 2011-05-31 11:20:31.541 151 13164.60 428.41 56945.48 88888.00 2011-05-31 11:20:32.541 151 13165.12 427.54 56944.63 88888.00 2011-05-31 11:20:33.541 151 13165.38 429.40 56944.14 88888.00 2011-05-31 11:20:34.541 151 13164.99 429.03 56944.50 88888.00 2011-05-31 11:20:35.541 151 13165.25 428.78 56944.14 88888.00 2011-05-31 11:20:36.541 151 13165.38 428.16 56944.26 88888.00 2011-05-31 11:20:37.541 151 13164.73 429.03 56943.89 88888.00 2011-05-31 11:20:38.541 151 13165.51 428.04 56944.14 88888.00 2011-05-31 11:20:39.541 151 13165.64 428.41 56944.14 88888.00 2011-05-31 11:20:40.541 151 13165.77 428.91 56944.63 88888.00 2011-05-31 11:20:41.541 151 13165.25 428.66 56943.65 88888.00 2011-05-31 11:20:42.541 151 13166.03 428.66 56944.50 88888.00 2011-05-31 11:20:43.541 151 13165.12 428.91 56944.50 88888.00 2011-05-31 11:20:44.541 151 13165.64 428.66 56944.14 88888.00 2011-05-31 11:20:45.541 151 13165.64 428.91 56944.99 88888.00 2011-05-31 11:20:46.541 151 13165.64 428.53 56944.38 88888.00 2011-05-31 11:20:47.541 151 13165.77 428.41 56944.87 88888.00 2011-05-31 11:20:48.541 151 13165.25 428.29 56945.24 88888.00 2011-05-31 11:20:49.541 151 13165.38 428.78 56944.87 88888.00 2011-05-31 11:20:50.541 151 13165.64 428.78 56945.12 88888.00 2011-05-31 11:20:51.541 151 13165.77 427.91 56944.75 88888.00 2011-05-31 11:20:52.541 151 13165.38 428.66 56944.75 88888.00 2011-05-31 11:20:53.541 151 13165.64 429.03 56944.50 88888.00 2011-05-31 11:20:54.541 151 13165.64 427.91 56944.99 88888.00 2011-05-31 11:20:55.541 151 13165.12 429.15 56944.38 88888.00 2011-05-31 11:20:56.541 151 13166.03 428.91 56944.75 88888.00 2011-05-31 11:20:57.541 151 13165.90 429.28 56944.87 88888.00 2011-05-31 11:20:58.541 151 13166.16 429.28 56944.50 88888.00 2011-05-31 11:20:59.541 151 13165.51 428.53 56944.63 88888.00 2011-05-31 11:21:00.541 151 13165.90 428.16 56943.89 88888.00 2011-05-31 11:21:01.541 151 13165.51 428.91 56944.99 88888.00 2011-05-31 11:21:02.541 151 13164.86 428.41 56944.99 88888.00 2011-05-31 11:21:03.541 151 13165.64 429.03 56944.75 88888.00 2011-05-31 11:21:04.541 151 13165.51 427.79 56945.48 88888.00 2011-05-31 11:21:05.541 151 13164.86 428.78 56944.87 88888.00 2011-05-31 11:21:06.541 151 13164.99 428.53 56944.99 88888.00 2011-05-31 11:21:07.541 151 13165.38 427.79 56945.24 88888.00 2011-05-31 11:21:08.541 151 13165.64 428.29 56944.63 88888.00 2011-05-31 11:21:09.541 151 13165.51 428.78 56944.75 88888.00 2011-05-31 11:21:10.541 151 13164.86 428.04 56944.99 88888.00 2011-05-31 11:21:11.541 151 13165.90 428.29 56944.50 88888.00 2011-05-31 11:21:12.541 151 13165.25 427.67 56945.24 88888.00 2011-05-31 11:21:13.541 151 13164.73 428.53 56945.48 88888.00 2011-05-31 11:21:14.541 151 13165.12 428.41 56944.63 88888.00 2011-05-31 11:21:15.541 151 13165.25 428.41 56945.12 88888.00 2011-05-31 11:21:16.541 151 13165.12 427.91 56944.99 88888.00 2011-05-31 11:21:17.541 151 13165.12 427.67 56944.75 88888.00 2011-05-31 11:21:18.541 151 13165.38 427.54 56944.50 88888.00 2011-05-31 11:21:19.541 151 13165.12 427.91 56944.87 88888.00 2011-05-31 11:21:20.541 151 13165.64 427.79 56945.24 88888.00 2011-05-31 11:21:21.541 151 13164.99 428.29 56945.24 88888.00 2011-05-31 11:21:22.541 151 13165.90 427.91 56944.63 88888.00 2011-05-31 11:21:23.541 151 13165.38 428.41 56944.50 88888.00 2011-05-31 11:21:24.541 151 13165.12 427.91 56944.87 88888.00 2011-05-31 11:21:25.541 151 13165.51 427.42 56944.87 88888.00 2011-05-31 11:21:26.541 151 13165.12 428.04 56944.75 88888.00 2011-05-31 11:21:27.541 151 13164.86 427.79 56945.24 88888.00 2011-05-31 11:21:28.541 151 13165.51 427.17 56944.38 88888.00 2011-05-31 11:21:29.541 151 13164.99 427.54 56944.26 88888.00 2011-05-31 11:21:30.541 151 13165.12 427.67 56944.75 88888.00 2011-05-31 11:21:31.541 151 13164.60 427.91 56944.75 88888.00 2011-05-31 11:21:32.541 151 13165.12 428.16 56944.50 88888.00 2011-05-31 11:21:33.541 151 13164.99 427.54 56944.63 88888.00 2011-05-31 11:21:34.541 151 13164.21 427.91 56944.75 88888.00 2011-05-31 11:21:35.541 151 13164.86 428.04 56944.38 88888.00 2011-05-31 11:21:36.541 151 13164.60 428.53 56944.87 88888.00 2011-05-31 11:21:37.541 151 13164.86 428.41 56944.63 88888.00 2011-05-31 11:21:38.541 151 13164.99 427.91 56944.99 88888.00 2011-05-31 11:21:39.541 151 13164.86 427.91 56944.87 88888.00 2011-05-31 11:21:41.541 151 13164.47 428.04 56944.75 88888.00 2011-05-31 11:21:42.541 151 13164.86 428.29 56944.38 88888.00 2011-05-31 11:21:43.541 151 13164.08 427.91 56944.02 88888.00 2011-05-31 11:21:44.541 151 13163.95 427.91 56944.63 88888.00 2011-05-31 11:21:45.541 151 13164.73 428.04 56944.26 88888.00 2011-05-31 11:21:46.541 151 13164.21 427.54 56944.50 88888.00 2011-05-31 11:21:47.541 151 13164.47 427.79 56944.87 88888.00 2011-05-31 11:21:48.541 151 13164.60 427.91 56944.99 88888.00 2011-05-31 11:21:49.541 151 13163.17 427.42 56944.26 88888.00 2011-05-31 11:21:50.541 151 13164.08 427.91 56944.26 88888.00 2011-05-31 11:21:51.541 151 13164.47 428.04 56944.75 88888.00 2011-05-31 11:21:52.541 151 13163.56 428.04 56944.50 88888.00 2011-05-31 11:21:53.541 151 13163.82 428.29 56944.99 88888.00 2011-05-31 11:21:54.541 151 13163.95 427.79 56944.50 88888.00 2011-05-31 11:21:55.541 151 13163.69 428.04 56944.38 88888.00 2011-05-31 11:21:56.541 151 13163.43 427.91 56944.99 88888.00 2011-05-31 11:21:57.541 151 13163.30 427.54 56944.63 88888.00 2011-05-31 11:21:58.541 151 13163.95 427.79 56944.38 88888.00 2011-05-31 11:21:59.541 151 13163.30 427.42 56944.63 88888.00 2011-05-31 11:22:00.541 151 13163.17 427.05 56944.75 88888.00 2011-05-31 11:22:01.541 151 13163.17 427.05 56944.63 88888.00 2011-05-31 11:22:02.541 151 13163.95 427.17 56944.87 88888.00 2011-05-31 11:22:03.541 151 13162.91 427.91 56944.26 88888.00 2011-05-31 11:22:04.541 151 13162.78 427.05 56944.14 88888.00 2011-05-31 11:22:05.541 151 13162.91 427.79 56944.38 88888.00 2011-05-31 11:22:06.541 151 13163.17 427.54 56944.63 88888.00 2011-05-31 11:22:07.541 151 13162.52 427.54 56944.02 88888.00 2011-05-31 11:22:08.541 151 13162.91 426.92 56944.87 88888.00 2011-05-31 11:22:09.541 151 13162.78 427.05 56943.77 88888.00 2011-05-31 11:22:10.541 151 13162.00 427.05 56944.14 88888.00 2011-05-31 11:22:11.541 151 13162.13 427.79 56943.53 88888.00 2011-05-31 11:22:12.541 151 13162.00 427.17 56943.89 88888.00 2011-05-31 11:22:13.541 151 13162.00 426.43 56944.02 88888.00 2011-05-31 11:22:14.541 151 13161.75 427.30 56944.50 88888.00 2011-05-31 11:22:15.541 151 13162.00 427.67 56944.14 88888.00 2011-05-31 11:22:16.541 151 13161.23 427.79 56943.89 88888.00 2011-05-31 11:22:17.541 151 13161.88 427.42 56944.26 88888.00 2011-05-31 11:22:18.541 151 13161.88 427.79 56944.50 88888.00 2011-05-31 11:22:19.541 151 13161.62 427.05 56944.63 88888.00 2011-05-31 11:22:20.541 151 13161.49 427.42 56944.26 88888.00 2011-05-31 11:22:21.541 151 13161.36 426.92 56944.14 88888.00 2011-05-31 11:22:22.541 151 13160.97 427.54 56944.14 88888.00 2011-05-31 11:22:23.541 151 13161.36 427.54 56944.38 88888.00 2011-05-31 11:22:24.541 151 13160.58 427.17 56944.38 88888.00 2011-05-31 11:22:25.541 151 13161.36 426.92 56944.50 88888.00 2011-05-31 11:22:26.541 151 13161.23 427.30 56943.89 88888.00 2011-05-31 11:22:27.541 151 13161.23 427.17 56943.65 88888.00 2011-05-31 11:22:28.541 151 13160.84 427.17 56944.02 88888.00 2011-05-31 11:22:29.541 151 13160.84 427.05 56943.41 88888.00 2011-05-31 11:22:30.541 151 13160.97 427.17 56944.63 88888.00 2011-05-31 11:22:31.541 151 13160.97 427.30 56944.50 88888.00 2011-05-31 11:22:32.541 151 13160.19 427.05 56944.26 88888.00 2011-05-31 11:22:33.541 151 13160.32 427.54 56944.63 88888.00 2011-05-31 11:22:34.541 151 13160.97 427.42 56943.53 88888.00 2011-05-31 11:22:35.541 151 13161.10 427.05 56943.65 88888.00 2011-05-31 11:22:36.541 151 13160.71 427.05 56942.79 88888.00 2011-05-31 11:22:37.541 151 13160.32 426.92 56943.41 88888.00 2011-05-31 11:22:38.541 151 13159.93 427.30 56943.89 88888.00 2011-05-31 11:22:39.541 151 13161.10 427.54 56943.41 88888.00 2011-05-31 11:22:40.541 151 13160.84 428.04 56944.02 88888.00 2011-05-31 11:22:41.541 151 13160.32 427.30 56943.41 88888.00 2011-05-31 11:22:42.541 151 13160.84 428.04 56943.53 88888.00 2011-05-31 11:22:43.541 151 13161.49 427.79 56944.26 88888.00 2011-05-31 11:22:44.541 151 13161.62 427.05 56943.89 88888.00 2011-05-31 11:22:45.541 151 13161.23 427.30 56943.41 88888.00 2011-05-31 11:22:46.541 151 13160.84 427.42 56943.41 88888.00 2011-05-31 11:22:47.541 151 13161.49 427.30 56943.89 88888.00 2011-05-31 11:22:48.541 151 13162.00 428.04 56943.89 88888.00 2011-05-31 11:22:49.541 151 13161.88 427.54 56943.65 88888.00 2011-05-31 11:22:50.541 151 13161.36 428.04 56943.77 88888.00 2011-05-31 11:22:51.541 151 13161.49 428.41 56943.89 88888.00 2011-05-31 11:22:52.541 151 13161.62 427.54 56943.65 88888.00 2011-05-31 11:22:53.541 151 13161.49 427.67 56944.26 88888.00 2011-05-31 11:22:54.541 151 13161.10 427.79 56943.77 88888.00 2011-05-31 11:22:55.541 151 13161.75 427.91 56944.02 88888.00 2011-05-31 11:22:56.541 151 13161.36 427.67 56944.02 88888.00 2011-05-31 11:22:57.541 151 13161.23 427.67 56944.14 88888.00 2011-05-31 11:22:58.541 151 13160.97 427.79 56943.65 88888.00 2011-05-31 11:22:59.541 151 13161.36 428.41 56944.26 88888.00 2011-05-31 11:23:00.541 151 13161.23 427.54 56943.65 88888.00 2011-05-31 11:23:01.541 151 13161.62 428.29 56944.02 88888.00 2011-05-31 11:23:02.541 151 13161.23 428.04 56943.28 88888.00 2011-05-31 11:23:03.541 151 13160.84 428.16 56943.53 88888.00 2011-05-31 11:23:04.541 151 13161.10 428.41 56944.26 88888.00 2011-05-31 11:23:05.541 151 13160.84 427.54 56943.89 88888.00 2011-05-31 11:23:06.541 151 13160.32 427.54 56944.02 88888.00 2011-05-31 11:23:07.541 151 13160.71 428.04 56943.41 88888.00 2011-05-31 11:23:08.541 151 13160.84 427.91 56943.77 88888.00 2011-05-31 11:23:09.541 151 13160.71 427.17 56943.65 88888.00 2011-05-31 11:23:10.541 151 13160.58 428.04 56943.65 88888.00 2011-05-31 11:23:11.541 151 13160.97 428.29 56944.14 88888.00 2011-05-31 11:23:12.541 151 13160.58 427.79 56943.89 88888.00 2011-05-31 11:23:13.541 151 13160.19 427.91 56944.50 88888.00 2011-05-31 11:23:14.541 151 13159.80 428.04 56943.04 88888.00 2011-05-31 11:23:15.541 151 13159.80 428.53 56943.53 88888.00 2011-05-31 11:23:16.541 151 13160.45 427.79 56943.41 88888.00 2011-05-31 11:23:17.541 151 13160.58 427.67 56943.41 88888.00 2011-05-31 11:23:18.541 151 13159.80 427.79 56943.41 88888.00 2011-05-31 11:23:19.541 151 13160.58 428.29 56942.91 88888.00 2011-05-31 11:23:20.541 151 13159.93 427.54 56943.89 88888.00 2011-05-31 11:23:21.541 151 13160.06 427.79 56943.41 88888.00 2011-05-31 11:23:22.541 151 13159.93 427.54 56943.28 88888.00 2011-05-31 11:23:23.541 151 13160.19 428.04 56942.91 88888.00 2011-05-31 11:23:24.541 151 13159.93 428.16 56942.79 88888.00 2011-05-31 11:23:25.541 151 13159.93 427.54 56943.53 88888.00 2011-05-31 11:23:26.541 151 13160.84 427.79 56943.53 88888.00 2011-05-31 11:23:27.541 151 13159.54 427.30 56943.16 88888.00 2011-05-31 11:23:28.541 151 13159.93 428.41 56943.16 88888.00 2011-05-31 11:23:29.541 151 13159.67 428.04 56943.41 88888.00 2011-05-31 11:23:30.541 151 13160.45 427.79 56942.67 88888.00 2011-05-31 11:23:31.541 151 13159.67 428.04 56943.41 88888.00 2011-05-31 11:23:32.541 151 13159.80 427.79 56942.79 88888.00 2011-05-31 11:23:33.541 151 13159.54 428.91 56943.28 88888.00 2011-05-31 11:23:34.541 151 13159.28 428.41 56942.79 88888.00 2011-05-31 11:23:35.541 151 13159.41 428.04 56942.79 88888.00 2011-05-31 11:23:36.541 151 13159.93 427.79 56943.04 88888.00 2011-05-31 11:23:37.541 151 13159.41 428.16 56942.91 88888.00 2011-05-31 11:23:38.541 151 13158.89 427.91 56942.79 88888.00 2011-05-31 11:23:39.541 151 13159.80 428.29 56942.55 88888.00 2011-05-31 11:23:41.541 151 13159.80 428.53 56942.79 88888.00 2011-05-31 11:23:42.541 151 13159.28 428.04 56942.18 88888.00 2011-05-31 11:23:43.541 151 13159.15 428.41 56942.67 88888.00 2011-05-31 11:23:44.541 151 13159.54 428.53 56942.30 88888.00 2011-05-31 11:23:45.541 151 13159.54 428.78 56941.57 88888.00 2011-05-31 11:23:46.541 151 13159.67 428.53 56942.91 88888.00 2011-05-31 11:23:47.541 151 13159.54 428.78 56943.28 88888.00 2011-05-31 11:23:48.541 151 13159.67 428.16 56942.55 88888.00 2011-05-31 11:23:49.541 151 13159.28 428.29 56943.16 88888.00 2011-05-31 11:23:50.541 151 13160.06 428.04 56943.16 88888.00 2011-05-31 11:23:51.541 151 13159.54 428.16 56942.43 88888.00 2011-05-31 11:23:52.541 151 13159.28 429.28 56943.04 88888.00 2011-05-31 11:23:53.541 151 13159.67 428.66 56942.55 88888.00 2011-05-31 11:23:54.541 151 13159.15 428.29 56942.06 88888.00 2011-05-31 11:23:55.541 151 13159.41 428.04 56942.30 88888.00 2011-05-31 11:23:56.541 151 13159.41 427.54 56942.43 88888.00 2011-05-31 11:23:57.541 151 13159.80 428.16 56941.82 88888.00 2011-05-31 11:23:58.541 151 13159.02 428.41 56942.18 88888.00 2011-05-31 11:23:59.541 151 13159.54 428.04 56941.69 88888.00 2011-05-31 11:24:00.541 151 13160.58 428.16 56941.94 88888.00 2011-05-31 11:24:01.541 151 13159.67 428.29 56941.94 88888.00 2011-05-31 11:24:02.541 151 13160.19 427.67 56942.06 88888.00 2011-05-31 11:24:03.541 151 13159.02 428.66 56942.55 88888.00 2011-05-31 11:24:04.541 151 13159.54 428.41 56941.94 88888.00 2011-05-31 11:24:05.541 151 13159.93 427.79 56941.57 88888.00 2011-05-31 11:24:06.541 151 13159.28 428.16 56941.20 88888.00 2011-05-31 11:24:07.541 151 13159.02 428.04 56941.69 88888.00 2011-05-31 11:24:08.541 151 13159.41 428.29 56941.82 88888.00 2011-05-31 11:24:09.541 151 13158.63 428.16 56941.45 88888.00 2011-05-31 11:24:10.541 151 13158.63 427.54 56941.32 88888.00 2011-05-31 11:24:11.541 151 13158.50 427.79 56941.82 88888.00 2011-05-31 11:24:12.541 151 13158.63 427.67 56941.08 88888.00 2011-05-31 11:24:13.541 151 13159.54 428.04 56942.06 88888.00 2011-05-31 11:24:14.541 151 13158.89 428.29 56942.18 88888.00 2011-05-31 11:24:15.541 151 13158.76 427.91 56941.82 88888.00 2011-05-31 11:24:16.541 151 13158.11 427.67 56941.82 88888.00 2011-05-31 11:24:17.541 151 13158.63 427.42 56941.08 88888.00 2011-05-31 11:24:18.541 151 13158.37 428.66 56941.20 88888.00 2011-05-31 11:24:19.541 151 13157.20 428.66 56941.57 88888.00 2011-05-31 11:24:20.541 151 13157.98 427.91 56941.45 88888.00 2011-05-31 11:24:21.541 151 13157.85 427.79 56941.94 88888.00 2011-05-31 11:24:22.541 151 13157.72 428.16 56941.45 88888.00 2011-05-31 11:24:23.541 151 13157.33 428.16 56941.08 88888.00 2011-05-31 11:24:24.541 151 13157.46 427.91 56941.32 88888.00 2011-05-31 11:24:25.541 151 13157.46 427.54 56940.96 88888.00 2011-05-31 11:24:26.541 151 13157.85 427.91 56940.96 88888.00 2011-05-31 11:24:27.541 151 13156.81 427.79 56940.84 88888.00 2011-05-31 11:24:28.541 151 13156.81 428.16 56941.32 88888.00 2011-05-31 11:24:29.541 151 13156.29 427.79 56941.08 88888.00 2011-05-31 11:24:30.541 151 13156.29 427.79 56940.96 88888.00 2011-05-31 11:24:31.541 151 13156.68 428.41 56940.59 88888.00 2011-05-31 11:24:32.541 151 13156.94 427.54 56940.84 88888.00 2011-05-31 11:24:33.541 151 13157.33 427.54 56940.35 88888.00 2011-05-31 11:24:34.541 151 13156.03 427.54 56940.71 88888.00 2011-05-31 11:24:35.541 151 13156.81 427.67 56941.08 88888.00 2011-05-31 11:24:36.541 151 13156.55 428.16 56940.96 88888.00 2011-05-31 11:24:37.541 151 13157.46 427.91 56940.35 88888.00 2011-05-31 11:24:38.541 151 13156.94 428.53 56940.10 88888.00 2011-05-31 11:24:39.541 151 13156.94 428.04 56940.10 88888.00 2011-05-31 11:24:40.541 151 13157.59 428.41 56940.23 88888.00 2011-05-31 11:24:41.541 151 13157.07 428.53 56939.98 88888.00 2011-05-31 11:24:42.541 151 13157.46 427.79 56940.23 88888.00 2011-05-31 11:24:43.541 151 13157.59 427.79 56940.47 88888.00 2011-05-31 11:24:44.541 151 13157.20 428.41 56940.35 88888.00 2011-05-31 11:24:45.541 151 13157.98 427.91 56940.59 88888.00 2011-05-31 11:24:46.541 151 13157.72 428.78 56940.10 88888.00 2011-05-31 11:24:47.541 151 13157.20 428.53 56940.23 88888.00 2011-05-31 11:24:48.541 151 13157.07 428.53 56939.86 88888.00 2011-05-31 11:24:49.541 151 13157.85 428.16 56939.49 88888.00 2011-05-31 11:24:50.541 151 13156.94 428.53 56939.74 88888.00 2011-05-31 11:24:51.541 151 13157.72 428.66 56940.59 88888.00 2011-05-31 11:24:52.541 151 13157.07 427.91 56940.23 88888.00 2011-05-31 11:24:53.541 151 13157.46 428.66 56939.74 88888.00 2011-05-31 11:24:54.541 151 13157.20 427.79 56939.61 88888.00 2011-05-31 11:24:55.541 151 13157.72 428.91 56940.10 88888.00 2011-05-31 11:24:56.541 151 13157.20 428.53 56940.23 88888.00 2011-05-31 11:24:57.541 151 13157.85 428.78 56939.86 88888.00 2011-05-31 11:24:58.541 151 13158.24 427.79 56939.98 88888.00 2011-05-31 11:24:59.541 151 13157.33 428.41 56939.61 88888.00 2011-05-31 11:25:00.541 151 13157.72 428.53 56939.37 88888.00 2011-05-31 11:25:01.541 151 13157.33 428.78 56940.23 88888.00 2011-05-31 11:25:02.541 151 13157.98 428.29 56940.10 88888.00 2011-05-31 11:25:03.541 151 13157.46 429.03 56939.86 88888.00 2011-05-31 11:25:04.541 151 13157.98 428.91 56939.74 88888.00 2011-05-31 11:25:05.541 151 13157.46 428.78 56940.10 88888.00 2011-05-31 11:25:06.541 151 13157.85 428.91 56939.86 88888.00 2011-05-31 11:25:07.541 151 13157.59 428.78 56939.61 88888.00 2011-05-31 11:25:08.541 151 13157.72 428.66 56940.10 88888.00 2011-05-31 11:25:09.541 151 13158.24 429.40 56939.98 88888.00 2011-05-31 11:25:10.541 151 13158.11 428.91 56939.98 88888.00 2011-05-31 11:25:11.541 151 13157.85 429.40 56939.74 88888.00 2011-05-31 11:25:12.541 151 13158.50 429.28 56940.35 88888.00 2011-05-31 11:25:13.541 151 13157.98 429.52 56940.47 88888.00 2011-05-31 11:25:14.541 151 13157.85 429.90 56939.61 88888.00 2011-05-31 11:25:15.541 151 13157.85 429.52 56940.10 88888.00 2011-05-31 11:25:16.541 151 13157.85 429.28 56940.47 88888.00 2011-05-31 11:25:17.541 151 13158.37 429.03 56939.61 88888.00 2011-05-31 11:25:18.541 151 13158.63 429.40 56940.35 88888.00 2011-05-31 11:25:19.541 151 13158.11 429.65 56940.35 88888.00 2011-05-31 11:25:20.541 151 13158.11 430.02 56939.37 88888.00 2011-05-31 11:25:21.541 151 13158.11 429.65 56939.74 88888.00 2011-05-31 11:25:22.541 151 13158.76 430.02 56939.98 88888.00 2011-05-31 11:25:23.541 151 13158.63 430.27 56940.10 88888.00 2011-05-31 11:25:24.541 151 13158.50 429.52 56940.59 88888.00 2011-05-31 11:25:25.541 151 13158.50 429.65 56940.35 88888.00 2011-05-31 11:25:26.541 151 13158.76 429.77 56939.98 88888.00 2011-05-31 11:25:27.541 151 13158.50 430.02 56940.23 88888.00 2011-05-31 11:25:28.541 151 13158.11 429.65 56940.96 88888.00 2011-05-31 11:25:29.541 151 13158.76 429.65 56939.98 88888.00 2011-05-31 11:25:30.541 151 13158.76 429.40 56939.49 88888.00 2011-05-31 11:25:31.541 151 13158.11 430.02 56939.98 88888.00 2011-05-31 11:25:32.541 151 13158.50 429.77 56939.74 88888.00 2011-05-31 11:25:33.541 151 13158.89 429.65 56940.10 88888.00 2011-05-31 11:25:34.541 151 13159.93 429.90 56940.23 88888.00 2011-05-31 11:25:35.541 151 13159.02 430.14 56940.35 88888.00 2011-05-31 11:25:36.541 151 13159.41 429.15 56940.23 88888.00 2011-05-31 11:25:37.541 151 13159.67 430.27 56939.74 88888.00 2011-05-31 11:25:38.541 151 13158.76 430.39 56939.98 88888.00 2011-05-31 11:25:39.541 151 13159.80 429.77 56940.35 88888.00 2011-05-31 11:25:41.541 151 13159.28 430.02 56940.47 88888.00 2011-05-31 11:25:42.541 151 13159.67 429.77 56940.59 88888.00 2011-05-31 11:25:43.541 151 13159.28 430.27 56940.47 88888.00 2011-05-31 11:25:44.541 151 13159.28 430.02 56939.98 88888.00 2011-05-31 11:25:45.541 151 13159.15 429.90 56940.35 88888.00 2011-05-31 11:25:46.541 151 13159.28 430.27 56939.74 88888.00 2011-05-31 11:25:47.541 151 13159.02 430.27 56939.49 88888.00 2011-05-31 11:25:48.541 151 13159.28 430.89 56940.23 88888.00 2011-05-31 11:25:49.541 151 13159.67 431.01 56940.47 88888.00 2011-05-31 11:25:50.541 151 13158.76 430.64 56940.47 88888.00 2011-05-31 11:25:51.541 151 13159.28 430.89 56940.59 88888.00 2011-05-31 11:25:52.541 151 13158.76 430.14 56941.20 88888.00 2011-05-31 11:25:53.541 151 13159.28 430.76 56940.84 88888.00 2011-05-31 11:25:54.541 151 13159.67 429.77 56940.10 88888.00 2011-05-31 11:25:55.541 151 13159.15 430.52 56940.47 88888.00 2011-05-31 11:25:56.541 151 13159.54 430.52 56939.98 88888.00 2011-05-31 11:25:57.541 151 13159.67 430.64 56940.59 88888.00 2011-05-31 11:25:58.541 151 13159.93 430.52 56940.10 88888.00 2011-05-31 11:25:59.541 151 13159.80 430.39 56940.71 88888.00 2011-05-31 11:26:00.541 151 13159.41 430.39 56941.08 88888.00 2011-05-31 11:26:01.541 151 13159.41 430.52 56939.86 88888.00 2011-05-31 11:26:02.541 151 13159.93 430.52 56941.32 88888.00 2011-05-31 11:26:03.541 151 13159.80 430.27 56940.96 88888.00 2011-05-31 11:26:04.541 151 13159.02 430.64 56940.35 88888.00 2011-05-31 11:26:05.541 151 13160.06 430.27 56940.84 88888.00 2011-05-31 11:26:06.541 151 13159.41 430.64 56940.71 88888.00 2011-05-31 11:26:07.541 151 13159.28 430.52 56940.35 88888.00 2011-05-31 11:26:08.541 151 13159.28 430.89 56941.57 88888.00 2011-05-31 11:26:09.541 151 13160.19 431.01 56941.20 88888.00 2011-05-31 11:26:10.541 151 13159.28 431.14 56941.32 88888.00 2011-05-31 11:26:11.541 151 13159.54 430.89 56940.71 88888.00 2011-05-31 11:26:12.541 151 13159.41 430.52 56941.32 88888.00 2011-05-31 11:26:13.541 151 13159.93 430.52 56940.84 88888.00 2011-05-31 11:26:14.541 151 13159.15 431.26 56941.20 88888.00 2011-05-31 11:26:15.541 151 13159.41 431.01 56940.84 88888.00 2011-05-31 11:26:16.541 151 13159.02 431.14 56941.45 88888.00 2011-05-31 11:26:17.541 151 13158.76 430.76 56941.82 88888.00 2011-05-31 11:26:18.541 151 13158.24 430.14 56940.96 88888.00 2011-05-31 11:26:19.541 151 13158.63 430.64 56940.59 88888.00 2011-05-31 11:26:20.541 151 13159.41 430.64 56940.59 88888.00 2011-05-31 11:26:21.541 151 13158.89 430.89 56941.57 88888.00 2011-05-31 11:26:22.541 151 13159.02 430.52 56941.32 88888.00 2011-05-31 11:26:23.541 151 13158.63 431.63 56940.96 88888.00 2011-05-31 11:26:24.541 151 13158.76 431.01 56941.32 88888.00 2011-05-31 11:26:25.541 151 13158.50 430.52 56940.71 88888.00 2011-05-31 11:26:26.541 151 13158.63 430.89 56940.71 88888.00 2011-05-31 11:26:27.541 151 13158.37 431.14 56940.23 88888.00 2011-05-31 11:26:28.541 151 13158.89 431.51 56940.59 88888.00 2011-05-31 11:26:29.541 151 13158.76 431.88 56940.47 88888.00 2011-05-31 11:26:30.541 151 13158.24 431.51 56940.10 88888.00 2011-05-31 11:26:31.541 151 13158.11 431.63 56940.84 88888.00 2011-05-31 11:26:32.541 151 13158.11 431.38 56940.23 88888.00 2011-05-31 11:26:33.541 151 13158.50 431.63 56940.84 88888.00 2011-05-31 11:26:34.541 151 13158.50 432.37 56940.71 88888.00 2011-05-31 11:26:35.541 151 13158.76 431.14 56939.98 88888.00 2011-05-31 11:26:36.541 151 13158.37 432.00 56940.71 88888.00 2011-05-31 11:26:37.541 151 13158.24 431.01 56940.59 88888.00 2011-05-31 11:26:38.541 151 13159.15 431.88 56940.84 88888.00 2011-05-31 11:26:39.541 151 13159.41 431.75 56940.71 88888.00 2011-05-31 11:26:40.541 151 13159.15 431.51 56940.35 88888.00 2011-05-31 11:26:41.541 151 13159.02 431.51 56940.71 88888.00 2011-05-31 11:26:42.541 151 13159.28 431.01 56940.71 88888.00 2011-05-31 11:26:43.541 151 13159.54 431.51 56941.20 88888.00 2011-05-31 11:26:44.541 151 13159.41 431.38 56939.61 88888.00 2011-05-31 11:26:45.541 151 13159.28 431.51 56940.10 88888.00 2011-05-31 11:26:46.541 151 13159.28 431.63 56940.23 88888.00 2011-05-31 11:26:47.541 151 13160.06 432.13 56940.35 88888.00 2011-05-31 11:26:48.541 151 13159.28 431.88 56940.96 88888.00 2011-05-31 11:26:49.541 151 13158.76 432.25 56940.35 88888.00 2011-05-31 11:26:50.541 151 13159.67 432.13 56940.71 88888.00 2011-05-31 11:26:51.541 151 13159.80 432.13 56940.84 88888.00 2011-05-31 11:26:52.541 151 13160.06 431.63 56941.32 88888.00 2011-05-31 11:26:53.541 151 13160.06 431.63 56940.10 88888.00 2011-05-31 11:26:54.541 151 13160.06 431.88 56940.47 88888.00 2011-05-31 11:26:55.541 151 13160.45 432.37 56940.47 88888.00 2011-05-31 11:26:56.541 151 13160.58 432.00 56940.47 88888.00 2011-05-31 11:26:57.541 151 13160.32 432.75 56940.59 88888.00 2011-05-31 11:26:58.541 151 13160.19 432.99 56940.84 88888.00 2011-05-31 11:26:59.541 151 13160.45 432.37 56940.96 88888.00 2011-05-31 11:27:00.541 151 13159.67 432.37 56941.20 88888.00 2011-05-31 11:27:01.541 151 13159.41 432.75 56940.84 88888.00 2011-05-31 11:27:02.541 151 13160.06 431.63 56940.47 88888.00 2011-05-31 11:27:03.541 151 13159.80 432.13 56940.59 88888.00 2011-05-31 11:27:04.541 151 13159.54 432.62 56940.10 88888.00 2011-05-31 11:27:05.541 151 13159.67 432.75 56940.71 88888.00 2011-05-31 11:27:06.541 151 13159.67 432.37 56941.20 88888.00 2011-05-31 11:27:07.541 151 13159.41 431.75 56940.10 88888.00 2011-05-31 11:27:08.541 151 13159.54 432.75 56940.84 88888.00 2011-05-31 11:27:09.541 151 13159.93 432.25 56940.10 88888.00 2011-05-31 11:27:10.541 151 13159.54 432.87 56940.96 88888.00 2011-05-31 11:27:11.541 151 13159.41 432.62 56940.59 88888.00 2011-05-31 11:27:12.541 151 13158.50 432.37 56940.23 88888.00 2011-05-31 11:27:13.541 151 13159.02 432.75 56940.71 88888.00 2011-05-31 11:27:14.541 151 13158.89 432.37 56940.71 88888.00 2011-05-31 11:27:15.541 151 13159.15 431.26 56940.35 88888.00 2011-05-31 11:27:16.541 151 13159.02 432.00 56940.84 88888.00 2011-05-31 11:27:17.541 151 13158.89 432.13 56940.23 88888.00 2011-05-31 11:27:18.541 151 13159.15 432.62 56940.47 88888.00 2011-05-31 11:27:19.541 151 13159.28 432.50 56940.23 88888.00 2011-05-31 11:27:20.541 151 13159.93 432.37 56939.86 88888.00 2011-05-31 11:27:21.541 151 13159.54 432.25 56940.35 88888.00 2011-05-31 11:27:22.541 151 13159.67 431.88 56940.47 88888.00 2011-05-31 11:27:23.541 151 13160.19 432.25 56940.23 88888.00 2011-05-31 11:27:24.540 151 13159.80 432.75 56940.71 88888.00 2011-05-31 11:27:25.540 151 13159.93 433.24 56940.23 88888.00 2011-05-31 11:27:26.540 151 13159.80 432.87 56940.59 88888.00 2011-05-31 11:27:27.540 151 13159.93 432.99 56940.23 88888.00 2011-05-31 11:27:28.540 151 13159.80 432.62 56939.98 88888.00 2011-05-31 11:27:29.540 151 13159.41 432.62 56940.23 88888.00 2011-05-31 11:27:30.540 151 13159.41 433.24 56940.71 88888.00 2011-05-31 11:27:31.540 151 13159.28 433.12 56940.59 88888.00 2011-05-31 11:27:32.540 151 13159.93 432.99 56940.35 88888.00 2011-05-31 11:27:33.540 151 13159.54 432.99 56939.98 88888.00 2011-05-31 11:27:34.540 151 13159.80 432.37 56940.35 88888.00 2011-05-31 11:27:35.540 151 13159.67 432.37 56940.84 88888.00 2011-05-31 11:27:36.540 151 13159.67 432.62 56940.47 88888.00 2011-05-31 11:27:37.540 151 13159.28 433.24 56940.47 88888.00 2011-05-31 11:27:38.540 151 13159.15 432.37 56940.47 88888.00 2011-05-31 11:27:39.540 151 13160.06 433.49 56940.35 88888.00 2011-05-31 11:27:41.540 151 13160.19 433.24 56940.10 88888.00 2011-05-31 11:27:42.540 151 13159.80 433.24 56940.84 88888.00 2011-05-31 11:27:43.540 151 13159.54 432.75 56939.98 88888.00 2011-05-31 11:27:44.540 151 13159.93 433.61 56940.23 88888.00 2011-05-31 11:27:45.540 151 13159.41 433.24 56940.47 88888.00 2011-05-31 11:27:46.540 151 13159.15 432.62 56940.23 88888.00 2011-05-31 11:27:47.540 151 13159.41 433.12 56940.10 88888.00 2011-05-31 11:27:48.540 151 13159.41 432.87 56940.10 88888.00 2011-05-31 11:27:49.540 151 13159.15 432.99 56940.47 88888.00 2011-05-31 11:27:50.540 151 13159.41 433.24 56940.59 88888.00 2011-05-31 11:27:51.540 151 13159.02 433.49 56940.10 88888.00 2011-05-31 11:27:52.540 151 13159.41 433.36 56939.74 88888.00 2011-05-31 11:27:53.540 151 13160.32 432.62 56940.35 88888.00 2011-05-31 11:27:54.540 151 13159.67 434.11 56940.59 88888.00 2011-05-31 11:27:55.540 151 13159.80 433.49 56940.47 88888.00 2011-05-31 11:27:56.540 151 13160.58 433.36 56940.47 88888.00 2011-05-31 11:27:57.540 151 13160.19 433.86 56940.96 88888.00 2011-05-31 11:27:58.540 151 13160.19 433.24 56940.47 88888.00 2011-05-31 11:27:59.540 151 13160.71 433.86 56940.71 88888.00 2011-05-31 11:28:00.540 151 13160.19 433.74 56940.35 88888.00 2011-05-31 11:28:01.540 151 13160.84 432.99 56940.47 88888.00 2011-05-31 11:28:02.540 151 13160.45 433.61 56940.35 88888.00 2011-05-31 11:28:03.540 151 13159.67 434.11 56940.23 88888.00 2011-05-31 11:28:04.540 151 13160.58 433.98 56940.47 88888.00 2011-05-31 11:28:05.540 151 13160.58 433.61 56940.35 88888.00 2011-05-31 11:28:06.540 151 13160.06 433.98 56941.08 88888.00 2011-05-31 11:28:07.540 151 13160.06 433.86 56940.10 88888.00 2011-05-31 11:28:08.540 151 13160.97 433.49 56940.84 88888.00 2011-05-31 11:28:09.540 151 13161.10 433.74 56940.71 88888.00 2011-05-31 11:28:10.540 151 13160.97 433.61 56940.71 88888.00 2011-05-31 11:28:11.540 151 13160.19 433.36 56940.47 88888.00 2011-05-31 11:28:12.540 151 13160.32 433.49 56940.59 88888.00 2011-05-31 11:28:13.540 151 13160.32 433.86 56940.59 88888.00 2011-05-31 11:28:14.540 151 13160.45 433.61 56940.96 88888.00 2011-05-31 11:28:15.540 151 13160.71 434.36 56940.84 88888.00 2011-05-31 11:28:16.540 151 13161.36 434.23 56940.59 88888.00 2011-05-31 11:28:17.540 151 13160.71 434.11 56940.71 88888.00 2011-05-31 11:28:18.540 151 13160.71 434.60 56940.71 88888.00 2011-05-31 11:28:19.540 151 13161.49 434.23 56940.59 88888.00 2011-05-31 11:28:20.540 151 13160.71 434.60 56940.59 88888.00 2011-05-31 11:28:21.540 151 13161.10 434.11 56940.35 88888.00 2011-05-31 11:28:22.540 151 13161.10 434.73 56941.32 88888.00 2011-05-31 11:28:23.540 151 13161.49 435.47 56941.32 88888.00 2011-05-31 11:28:24.540 151 13160.97 434.85 56941.20 88888.00 2011-05-31 11:28:25.540 151 13161.36 434.48 56941.45 88888.00 2011-05-31 11:28:26.540 151 13161.36 434.23 56941.32 88888.00 2011-05-31 11:28:27.540 151 13161.75 435.10 56941.82 88888.00 2011-05-31 11:28:28.540 151 13161.49 434.60 56941.57 88888.00 2011-05-31 11:28:29.540 151 13162.65 434.60 56941.57 88888.00 2011-05-31 11:28:30.540 151 13161.75 435.22 56941.57 88888.00 2011-05-31 11:28:31.540 151 13162.00 434.97 56940.84 88888.00 2011-05-31 11:28:32.540 151 13162.39 434.48 56941.82 88888.00 2011-05-31 11:28:33.540 151 13161.75 434.48 56941.32 88888.00 2011-05-31 11:28:34.540 151 13161.75 434.85 56941.08 88888.00 2011-05-31 11:28:35.540 151 13162.91 435.59 56941.45 88888.00 2011-05-31 11:28:36.540 151 13161.49 434.73 56941.82 88888.00 2011-05-31 11:28:37.540 151 13162.39 434.36 56941.69 88888.00 2011-05-31 11:28:38.540 151 13162.13 435.35 56941.82 88888.00 2011-05-31 11:28:39.540 151 13162.52 434.97 56941.69 88888.00 2011-05-31 11:28:40.540 151 13162.26 434.73 56942.43 88888.00 2011-05-31 11:28:41.540 151 13161.62 435.22 56942.30 88888.00 2011-05-31 11:28:42.540 151 13162.39 434.73 56941.82 88888.00 2011-05-31 11:28:43.540 151 13162.39 434.97 56941.20 88888.00 2011-05-31 11:28:44.540 151 13162.13 434.73 56941.45 88888.00 2011-05-31 11:28:45.540 151 13162.39 435.47 56941.82 88888.00 2011-05-31 11:28:46.540 151 13162.65 434.36 56942.18 88888.00 2011-05-31 11:28:47.540 151 13162.78 434.85 56942.06 88888.00 2011-05-31 11:28:48.540 151 13163.17 435.35 56942.30 88888.00 2011-05-31 11:28:49.540 151 13163.82 435.47 56942.67 88888.00 2011-05-31 11:28:50.540 151 13163.17 434.73 56942.30 88888.00 2011-05-31 11:28:51.540 151 13163.04 435.22 56942.30 88888.00 2011-05-31 11:28:52.540 151 13163.04 434.73 56942.18 88888.00 2011-05-31 11:28:53.540 151 13162.78 435.22 56942.67 88888.00 2011-05-31 11:28:54.540 151 13163.04 435.72 56942.55 88888.00 2011-05-31 11:28:55.540 151 13162.91 435.59 56942.67 88888.00 2011-05-31 11:28:56.540 151 13163.69 435.35 56942.91 88888.00 2011-05-31 11:28:57.540 151 13162.65 434.97 56942.67 88888.00 2011-05-31 11:28:58.540 151 13162.52 435.97 56943.28 88888.00 2011-05-31 11:28:59.540 151 13163.56 435.59 56941.69 88888.00 2011-05-31 11:29:00.540 151 13163.56 435.59 56942.18 88888.00 2011-05-31 11:29:01.540 151 13162.65 435.47 56942.67 88888.00 2011-05-31 11:29:02.540 151 13162.78 435.72 56942.55 88888.00 2011-05-31 11:29:03.540 151 13163.30 435.22 56943.04 88888.00 2011-05-31 11:29:04.540 151 13163.69 435.35 56942.79 88888.00 2011-05-31 11:29:05.540 151 13163.04 434.85 56942.55 88888.00 2011-05-31 11:29:06.540 151 13163.17 435.10 56942.91 88888.00 2011-05-31 11:29:07.540 151 13163.30 435.72 56942.79 88888.00 2011-05-31 11:29:08.540 151 13163.04 435.59 56942.79 88888.00 2011-05-31 11:29:09.540 151 13163.17 435.84 56943.28 88888.00 2011-05-31 11:29:10.540 151 13164.08 435.59 56942.55 88888.00 2011-05-31 11:29:11.540 151 13163.56 436.09 56942.43 88888.00 2011-05-31 11:29:12.540 151 13163.04 435.59 56943.28 88888.00 2011-05-31 11:29:13.540 151 13163.04 435.35 56942.91 88888.00 2011-05-31 11:29:14.540 151 13163.95 435.84 56943.28 88888.00 2011-05-31 11:29:15.540 151 13163.95 436.46 56942.43 88888.00 2011-05-31 11:29:16.540 151 13163.30 436.21 56943.16 88888.00 2011-05-31 11:29:17.540 151 13163.04 436.09 56943.28 88888.00 2011-05-31 11:29:18.540 151 13162.78 436.21 56943.77 88888.00 2011-05-31 11:29:19.540 151 13162.91 436.21 56943.04 88888.00 2011-05-31 11:29:20.540 151 13163.69 436.34 56942.79 88888.00 2011-05-31 11:29:21.540 151 13163.43 436.83 56943.16 88888.00 2011-05-31 11:29:22.540 151 13163.17 436.09 56943.53 88888.00 2011-05-31 11:29:23.540 151 13163.95 436.71 56942.55 88888.00 2011-05-31 11:29:24.540 151 13164.60 436.71 56942.67 88888.00 2011-05-31 11:29:25.540 151 13163.69 437.08 56943.65 88888.00 2011-05-31 11:29:26.540 151 13163.17 436.58 56943.65 88888.00 2011-05-31 11:29:27.540 151 13163.30 436.46 56943.28 88888.00 2011-05-31 11:29:28.540 151 13164.08 436.46 56943.53 88888.00 2011-05-31 11:29:29.540 151 13163.95 436.34 56943.53 88888.00 2011-05-31 11:29:30.540 151 13163.17 436.83 56943.41 88888.00 2011-05-31 11:29:31.540 151 13163.56 436.71 56943.65 88888.00 2011-05-31 11:29:32.540 151 13164.08 436.46 56943.65 88888.00 2011-05-31 11:29:33.540 151 13163.69 436.71 56943.41 88888.00 2011-05-31 11:29:34.540 151 13163.95 436.58 56943.89 88888.00 2011-05-31 11:29:35.540 151 13163.95 436.46 56943.16 88888.00 2011-05-31 11:29:36.540 151 13163.43 436.71 56944.14 88888.00 2011-05-31 11:29:37.540 151 13164.47 436.83 56943.53 88888.00 2011-05-31 11:29:38.540 151 13164.21 436.58 56943.89 88888.00 2011-05-31 11:29:39.540 151 13164.08 436.09 56944.14 88888.00 2011-05-31 11:29:41.540 151 13163.69 436.46 56944.14 88888.00 2011-05-31 11:29:42.540 151 13164.73 436.71 56944.87 88888.00 2011-05-31 11:29:43.540 151 13164.34 436.46 56943.77 88888.00 2011-05-31 11:29:44.540 151 13164.86 437.82 56943.89 88888.00 2011-05-31 11:29:45.540 151 13165.25 436.71 56944.26 88888.00 2011-05-31 11:29:46.540 151 13163.69 436.83 56944.50 88888.00 2011-05-31 11:29:47.540 151 13164.08 437.33 56943.77 88888.00 2011-05-31 11:29:48.540 151 13164.73 436.46 56944.02 88888.00 2011-05-31 11:29:49.540 151 13164.86 436.09 56944.38 88888.00 2011-05-31 11:29:50.540 151 13164.34 437.33 56943.53 88888.00 2011-05-31 11:29:51.540 151 13164.86 436.58 56943.53 88888.00 2011-05-31 11:29:52.540 151 13164.60 436.21 56944.14 88888.00 2011-05-31 11:29:53.540 151 13165.12 436.58 56944.75 88888.00 2011-05-31 11:29:54.540 151 13164.99 436.21 56944.63 88888.00 2011-05-31 11:29:55.540 151 13164.86 436.21 56945.12 88888.00 2011-05-31 11:29:56.540 151 13164.99 436.96 56944.63 88888.00 2011-05-31 11:29:57.540 151 13164.47 436.58 56944.63 88888.00 2011-05-31 11:29:58.540 151 13165.25 436.71 56944.26 88888.00 2011-05-31 11:29:59.540 151 13164.60 436.46 56944.14 88888.00 2011-05-31 11:30:00.540 151 13164.47 436.46 56944.26 88888.00 2011-05-31 11:30:01.540 151 13165.51 435.84 56944.50 88888.00 2011-05-31 11:30:02.540 151 13164.34 436.09 56944.38 88888.00 2011-05-31 11:30:03.540 151 13165.12 436.58 56944.87 88888.00 2011-05-31 11:30:04.540 151 13164.47 437.20 56944.02 88888.00 2011-05-31 11:30:05.540 151 13164.34 436.58 56944.87 88888.00 2011-05-31 11:30:06.540 151 13164.34 436.58 56944.14 88888.00 2011-05-31 11:30:07.540 151 13164.47 436.09 56944.63 88888.00 2011-05-31 11:30:08.540 151 13165.25 436.46 56944.02 88888.00 2011-05-31 11:30:09.540 151 13165.25 436.83 56945.36 88888.00 2011-05-31 11:30:10.540 151 13164.60 436.83 56944.50 88888.00 2011-05-31 11:30:11.540 151 13164.60 437.45 56944.38 88888.00 2011-05-31 11:30:12.540 151 13164.47 437.20 56944.99 88888.00 2011-05-31 11:30:13.540 151 13164.86 436.96 56944.99 88888.00 2011-05-31 11:30:14.540 151 13165.12 436.83 56945.12 88888.00 2011-05-31 11:30:15.540 151 13165.12 436.83 56944.99 88888.00 2011-05-31 11:30:16.540 151 13164.73 437.08 56944.75 88888.00 2011-05-31 11:30:17.540 151 13165.12 436.71 56945.12 88888.00 2011-05-31 11:30:18.540 151 13165.25 437.82 56945.36 88888.00 2011-05-31 11:30:19.540 151 13164.47 437.58 56945.24 88888.00 2011-05-31 11:30:20.540 151 13165.12 437.58 56945.12 88888.00 2011-05-31 11:30:21.540 151 13164.21 437.58 56944.50 88888.00 2011-05-31 11:30:22.540 151 13164.86 436.96 56945.97 88888.00 2011-05-31 11:30:23.540 151 13164.47 437.08 56945.24 88888.00 2011-05-31 11:30:24.540 151 13164.73 437.70 56945.12 88888.00 2011-05-31 11:30:25.540 151 13163.95 437.08 56945.61 88888.00 2011-05-31 11:30:26.540 151 13164.08 437.33 56945.48 88888.00 2011-05-31 11:30:27.540 151 13164.21 437.33 56944.99 88888.00 2011-05-31 11:30:28.540 151 13164.60 437.20 56945.85 88888.00 2011-05-31 11:30:29.540 151 13164.47 437.33 56945.48 88888.00 2011-05-31 11:30:30.540 151 13164.73 436.96 56945.12 88888.00 2011-05-31 11:30:31.540 151 13164.60 436.96 56946.34 88888.00 2011-05-31 11:30:32.540 151 13164.99 437.58 56945.61 88888.00 2011-05-31 11:30:33.540 151 13164.73 436.58 56944.75 88888.00 2011-05-31 11:30:34.540 151 13164.73 437.58 56945.48 88888.00 2011-05-31 11:30:35.540 151 13164.34 437.58 56945.73 88888.00 2011-05-31 11:30:36.540 151 13164.99 438.07 56945.61 88888.00 2011-05-31 11:30:37.540 151 13164.21 437.45 56945.36 88888.00 2011-05-31 11:30:38.540 151 13164.34 437.33 56945.48 88888.00 2011-05-31 11:30:39.540 151 13164.60 437.33 56945.73 88888.00 2011-05-31 11:30:40.540 151 13164.86 437.58 56945.85 88888.00 2011-05-31 11:30:41.540 151 13164.86 436.96 56945.36 88888.00 2011-05-31 11:30:42.540 151 13164.73 437.82 56945.85 88888.00 2011-05-31 11:30:43.540 151 13165.12 437.45 56945.97 88888.00 2011-05-31 11:30:44.540 151 13164.73 437.20 56945.85 88888.00 2011-05-31 11:30:45.540 151 13164.47 437.20 56945.73 88888.00 2011-05-31 11:30:46.540 151 13165.77 436.96 56945.36 88888.00 2011-05-31 11:30:47.540 151 13165.51 436.96 56945.61 88888.00 2011-05-31 11:30:48.540 151 13165.12 437.33 56945.73 88888.00 2011-05-31 11:30:49.540 151 13164.60 437.08 56945.24 88888.00 2011-05-31 11:30:50.540 151 13164.86 436.96 56945.73 88888.00 2011-05-31 11:30:51.540 151 13164.99 437.45 56945.48 88888.00 2011-05-31 11:30:52.540 151 13164.99 436.96 56945.36 88888.00 2011-05-31 11:30:53.540 151 13164.99 437.08 56945.85 88888.00 2011-05-31 11:30:54.540 151 13164.99 437.45 56945.61 88888.00 2011-05-31 11:30:55.540 151 13164.99 436.96 56946.21 88888.00 2011-05-31 11:30:56.540 151 13164.73 437.45 56945.48 88888.00 2011-05-31 11:30:57.540 151 13164.99 437.08 56945.97 88888.00 2011-05-31 11:30:58.540 151 13164.73 436.96 56945.85 88888.00 2011-05-31 11:30:59.540 151 13165.38 437.08 56945.36 88888.00 2011-05-31 11:31:00.540 151 13164.34 436.58 56945.24 88888.00 2011-05-31 11:31:01.540 151 13165.12 436.96 56946.09 88888.00 2011-05-31 11:31:02.540 151 13165.12 437.82 56946.58 88888.00 2011-05-31 11:31:03.540 151 13165.38 437.58 56946.21 88888.00 2011-05-31 11:31:04.540 151 13165.38 437.95 56945.97 88888.00 2011-05-31 11:31:05.540 151 13165.51 437.08 56945.73 88888.00 2011-05-31 11:31:06.540 151 13165.38 436.96 56945.61 88888.00 2011-05-31 11:31:07.540 151 13164.99 437.33 56946.09 88888.00 2011-05-31 11:31:08.540 151 13165.51 437.33 56946.09 88888.00 2011-05-31 11:31:09.540 151 13165.38 437.33 56945.97 88888.00 2011-05-31 11:31:10.540 151 13165.38 437.45 56945.97 88888.00 2011-05-31 11:31:11.540 151 13166.03 437.20 56945.73 88888.00 2011-05-31 11:31:12.540 151 13165.64 437.70 56945.85 88888.00 2011-05-31 11:31:13.540 151 13165.38 437.58 56946.09 88888.00 2011-05-31 11:31:14.540 151 13165.51 437.20 56946.21 88888.00 2011-05-31 11:31:15.540 151 13165.38 437.58 56946.46 88888.00 2011-05-31 11:31:16.540 151 13165.51 437.20 56946.71 88888.00 2011-05-31 11:31:17.540 151 13164.86 436.96 56946.46 88888.00 2011-05-31 11:31:18.540 151 13164.86 437.58 56946.34 88888.00 2011-05-31 11:31:19.540 151 13165.90 437.58 56947.32 88888.00 2011-05-31 11:31:20.540 151 13165.25 437.33 56946.58 88888.00 2011-05-31 11:31:21.540 151 13165.51 437.82 56945.97 88888.00 2011-05-31 11:31:22.540 151 13165.38 437.08 56946.34 88888.00 2011-05-31 11:31:23.540 151 13164.99 437.82 56946.58 88888.00 2011-05-31 11:31:24.540 151 13165.90 437.08 56946.71 88888.00 2011-05-31 11:31:25.540 151 13166.16 437.70 56946.71 88888.00 2011-05-31 11:31:26.540 151 13165.25 437.58 56946.46 88888.00 2011-05-31 11:31:27.540 151 13165.90 437.70 56946.46 88888.00 2011-05-31 11:31:28.540 151 13165.51 437.08 56946.58 88888.00 2011-05-31 11:31:29.540 151 13165.38 437.58 56946.58 88888.00 2011-05-31 11:31:30.540 151 13165.64 436.96 56946.46 88888.00 2011-05-31 11:31:31.540 151 13165.51 437.08 56946.58 88888.00 2011-05-31 11:31:32.540 151 13165.90 437.33 56946.71 88888.00 2011-05-31 11:31:33.540 151 13165.90 437.20 56946.71 88888.00 2011-05-31 11:31:34.540 151 13166.55 437.70 56946.71 88888.00 2011-05-31 11:31:35.540 151 13166.16 436.83 56946.71 88888.00 2011-05-31 11:31:36.540 151 13165.64 438.32 56946.58 88888.00 2011-05-31 11:31:37.540 151 13166.03 436.96 56947.20 88888.00 2011-05-31 11:31:38.540 151 13166.16 438.69 56947.44 88888.00 2011-05-31 11:31:39.540 151 13166.68 437.58 56947.32 88888.00 2011-05-31 11:31:41.540 151 13166.42 437.45 56947.32 88888.00 2011-05-31 11:31:42.540 151 13166.55 437.45 56947.20 88888.00 2011-05-31 11:31:43.540 151 13166.42 437.82 56947.07 88888.00 2011-05-31 11:31:44.540 151 13166.55 438.19 56947.80 88888.00 2011-05-31 11:31:45.540 151 13166.29 437.95 56946.71 88888.00 2011-05-31 11:31:46.540 151 13166.55 437.58 56947.32 88888.00 2011-05-31 11:31:47.540 151 13167.20 437.58 56947.07 88888.00 2011-05-31 11:31:48.540 151 13166.03 437.82 56947.68 88888.00 2011-05-31 11:31:49.540 151 13166.29 437.82 56947.32 88888.00 2011-05-31 11:31:50.540 151 13166.55 438.07 56947.56 88888.00 2011-05-31 11:31:51.540 151 13167.20 437.70 56947.56 88888.00 2011-05-31 11:31:52.540 151 13165.77 437.20 56946.95 88888.00 2011-05-31 11:31:53.540 151 13166.68 437.33 56947.32 88888.00 2011-05-31 11:31:54.540 151 13166.68 437.95 56948.05 88888.00 2011-05-31 11:31:55.540 151 13166.03 438.07 56947.68 88888.00 2011-05-31 11:31:56.540 151 13166.42 437.82 56947.56 88888.00 2011-05-31 11:31:57.540 151 13165.90 437.58 56948.30 88888.00 2011-05-31 11:31:58.540 151 13166.42 437.20 56948.17 88888.00 2011-05-31 11:31:59.540 151 13166.42 436.96 56947.80 88888.00 2011-05-31 11:32:00.540 151 13166.42 437.08 56948.05 88888.00 2011-05-31 11:32:01.540 151 13165.90 437.45 56947.56 88888.00 2011-05-31 11:32:02.540 151 13166.55 436.83 56947.56 88888.00 2011-05-31 11:32:03.540 151 13166.03 437.20 56947.80 88888.00 2011-05-31 11:32:04.540 151 13166.68 437.33 56947.80 88888.00 2011-05-31 11:32:05.540 151 13165.90 437.45 56948.42 88888.00 2011-05-31 11:32:06.540 151 13166.42 437.45 56947.68 88888.00 2011-05-31 11:32:07.540 151 13166.42 436.83 56948.66 88888.00 2011-05-31 11:32:08.540 151 13165.38 436.83 56947.93 88888.00 2011-05-31 11:32:09.540 151 13166.03 437.20 56947.80 88888.00 2011-05-31 11:32:10.540 151 13166.03 437.58 56947.56 88888.00 2011-05-31 11:32:11.540 151 13165.64 437.33 56947.80 88888.00 2011-05-31 11:32:12.540 151 13166.03 436.83 56948.05 88888.00 2011-05-31 11:32:13.540 151 13165.64 436.96 56948.17 88888.00 2011-05-31 11:32:14.540 151 13166.03 437.58 56947.93 88888.00 2011-05-31 11:32:15.540 151 13166.03 436.46 56947.44 88888.00 2011-05-31 11:32:16.540 151 13165.51 436.58 56947.93 88888.00 2011-05-31 11:32:17.540 151 13166.03 437.58 56948.30 88888.00 2011-05-31 11:32:18.540 151 13165.90 436.71 56948.42 88888.00 2011-05-31 11:32:19.540 151 13166.42 436.71 56947.93 88888.00 2011-05-31 11:32:20.540 151 13165.90 436.71 56948.30 88888.00 2011-05-31 11:32:21.540 151 13165.64 436.96 56947.80 88888.00 2011-05-31 11:32:22.540 151 13165.51 437.08 56948.54 88888.00 2011-05-31 11:32:23.540 151 13165.25 437.33 56948.05 88888.00 2011-05-31 11:32:24.540 151 13165.64 436.58 56948.05 88888.00 2011-05-31 11:32:25.540 151 13164.99 436.83 56947.93 88888.00 2011-05-31 11:32:26.540 151 13165.12 436.96 56948.05 88888.00 2011-05-31 11:32:27.540 151 13164.99 437.08 56948.42 88888.00 2011-05-31 11:32:28.540 151 13165.77 436.71 56948.17 88888.00 2011-05-31 11:32:29.540 151 13165.12 436.83 56948.17 88888.00 2011-05-31 11:32:30.540 151 13164.21 436.83 56948.42 88888.00 2011-05-31 11:32:31.540 151 13165.25 436.83 56947.80 88888.00 2011-05-31 11:32:32.540 151 13164.86 436.83 56948.42 88888.00 2011-05-31 11:32:33.540 151 13165.38 436.83 56948.30 88888.00 2011-05-31 11:32:34.540 151 13164.73 437.45 56948.54 88888.00 2011-05-31 11:32:35.540 151 13164.73 437.08 56948.91 88888.00 2011-05-31 11:32:36.540 151 13164.47 436.34 56948.42 88888.00 2011-05-31 11:32:37.540 151 13164.60 436.71 56948.17 88888.00 2011-05-31 11:32:38.540 151 13164.47 436.34 56948.42 88888.00 2011-05-31 11:32:39.540 151 13164.73 437.33 56949.27 88888.00 2011-05-31 11:32:40.540 151 13164.99 436.71 56948.05 88888.00 2011-05-31 11:32:41.540 151 13164.47 436.83 56948.42 88888.00 2011-05-31 11:32:42.540 151 13164.86 436.96 56949.15 88888.00 2011-05-31 11:32:43.540 151 13164.47 436.83 56949.03 88888.00 2011-05-31 11:32:44.540 151 13164.08 436.96 56948.79 88888.00 2011-05-31 11:32:45.540 151 13165.12 436.58 56948.91 88888.00 2011-05-31 11:32:46.540 151 13164.60 436.58 56948.79 88888.00 2011-05-31 11:32:47.540 151 13164.47 436.83 56948.05 88888.00 2011-05-31 11:32:48.540 151 13164.21 436.58 56948.79 88888.00 2011-05-31 11:32:49.540 151 13164.73 436.71 56948.17 88888.00 2011-05-31 11:32:50.540 151 13164.21 436.71 56947.80 88888.00 2011-05-31 11:32:51.540 151 13164.73 436.71 56948.30 88888.00 2011-05-31 11:32:52.540 151 13164.21 437.08 56948.17 88888.00 2011-05-31 11:32:53.540 151 13164.47 437.08 56947.56 88888.00 2011-05-31 11:32:54.540 151 13164.60 436.58 56948.30 88888.00 2011-05-31 11:32:55.540 151 13164.86 436.46 56948.54 88888.00 2011-05-31 11:32:56.540 151 13164.47 436.83 56948.17 88888.00 2011-05-31 11:32:57.540 151 13164.60 436.58 56948.05 88888.00 2011-05-31 11:32:58.540 151 13164.47 436.21 56948.05 88888.00 2011-05-31 11:32:59.540 151 13164.47 435.84 56948.54 88888.00 2011-05-31 11:33:00.540 151 13164.08 436.21 56948.30 88888.00 2011-05-31 11:33:01.540 151 13164.99 436.46 56948.79 88888.00 2011-05-31 11:33:02.540 151 13164.73 436.34 56948.05 88888.00 2011-05-31 11:33:03.540 151 13164.60 435.72 56948.66 88888.00 2011-05-31 11:33:04.540 151 13164.34 436.09 56948.30 88888.00 2011-05-31 11:33:05.540 151 13163.30 435.59 56948.42 88888.00 2011-05-31 11:33:06.540 151 13163.56 435.84 56948.17 88888.00 2011-05-31 11:33:07.540 151 13164.21 436.09 56948.17 88888.00 2011-05-31 11:33:08.540 151 13163.56 435.72 56948.17 88888.00 2011-05-31 11:33:09.540 151 13163.95 435.84 56948.54 88888.00 2011-05-31 11:33:10.540 151 13163.56 436.09 56948.42 88888.00 2011-05-31 11:33:11.540 151 13163.43 435.84 56948.05 88888.00 2011-05-31 11:33:12.540 151 13163.43 435.84 56948.66 88888.00 2011-05-31 11:33:13.540 151 13163.56 435.72 56948.54 88888.00 2011-05-31 11:33:14.540 151 13163.43 436.09 56948.66 88888.00 2011-05-31 11:33:15.540 151 13163.04 436.21 56947.93 88888.00 2011-05-31 11:33:16.540 151 13163.82 434.85 56948.30 88888.00 2011-05-31 11:33:17.540 151 13162.65 435.22 56948.17 88888.00 2011-05-31 11:33:18.540 151 13162.91 434.97 56948.17 88888.00 2011-05-31 11:33:19.540 151 13163.04 435.84 56948.42 88888.00 2011-05-31 11:33:20.540 151 13162.78 434.97 56947.68 88888.00 2011-05-31 11:33:21.540 151 13162.78 435.10 56948.17 88888.00 2011-05-31 11:33:22.540 151 13162.52 435.84 56948.05 88888.00 2011-05-31 11:33:23.540 151 13162.26 435.22 56948.05 88888.00 2011-05-31 11:33:24.540 151 13162.26 435.10 56948.05 88888.00 2011-05-31 11:33:25.540 151 13162.26 435.35 56948.17 88888.00 2011-05-31 11:33:26.540 151 13162.26 435.47 56948.17 88888.00 2011-05-31 11:33:27.540 151 13162.00 435.72 56948.05 88888.00 2011-05-31 11:33:28.540 151 13162.65 435.59 56947.56 88888.00 2011-05-31 11:33:29.540 151 13162.26 435.10 56947.56 88888.00 2011-05-31 11:33:30.540 151 13162.91 434.85 56947.68 88888.00 2011-05-31 11:33:31.540 151 13162.65 435.72 56947.56 88888.00 2011-05-31 11:33:32.540 151 13163.56 434.97 56948.54 88888.00 2011-05-31 11:33:33.540 151 13162.78 435.97 56947.56 88888.00 2011-05-31 11:33:34.540 151 13162.65 436.21 56947.32 88888.00 2011-05-31 11:33:35.540 151 13162.65 435.59 56947.20 88888.00 2011-05-31 11:33:36.540 151 13162.39 435.72 56947.44 88888.00 2011-05-31 11:33:37.540 151 13162.39 434.97 56947.56 88888.00 2011-05-31 11:33:38.540 151 13163.43 435.72 56947.80 88888.00 2011-05-31 11:33:39.540 151 13162.65 435.22 56947.68 88888.00 2011-05-31 11:33:40.540 151 13162.00 436.09 56947.68 88888.00 2011-05-31 11:33:41.540 151 13162.91 435.59 56947.20 88888.00 2011-05-31 11:33:42.540 151 13162.52 434.97 56947.68 88888.00 2011-05-31 11:33:43.540 151 13162.39 435.47 56947.32 88888.00 2011-05-31 11:33:44.540 151 13162.52 435.22 56947.68 88888.00 2011-05-31 11:33:45.540 151 13162.78 435.47 56947.80 88888.00 2011-05-31 11:33:46.540 151 13162.26 434.73 56947.93 88888.00 2011-05-31 11:33:47.540 151 13163.30 434.73 56948.05 88888.00 2011-05-31 11:33:48.540 151 13162.39 435.22 56947.68 88888.00 2011-05-31 11:33:49.540 151 13161.75 434.97 56947.32 88888.00 2011-05-31 11:33:50.540 151 13161.36 435.35 56947.68 88888.00 2011-05-31 11:33:51.540 151 13161.75 435.72 56947.32 88888.00 2011-05-31 11:33:52.540 151 13162.39 435.72 56947.56 88888.00 2011-05-31 11:33:53.540 151 13160.84 435.10 56947.68 88888.00 2011-05-31 11:33:54.540 151 13161.23 434.36 56947.80 88888.00 2011-05-31 11:33:55.540 151 13161.10 434.73 56947.32 88888.00 2011-05-31 11:33:56.540 151 13161.88 434.85 56947.68 88888.00 2011-05-31 11:33:57.540 151 13160.71 434.60 56947.80 88888.00 2011-05-31 11:33:58.540 151 13161.36 434.85 56947.56 88888.00 2011-05-31 11:33:59.540 151 13161.62 435.22 56947.68 88888.00 2011-05-31 11:34:00.540 151 13160.84 434.36 56947.44 88888.00 2011-05-31 11:34:01.540 151 13160.32 434.85 56948.17 88888.00 2011-05-31 11:34:02.540 151 13160.97 434.73 56947.93 88888.00 2011-05-31 11:34:03.540 151 13162.26 434.85 56947.20 88888.00 2011-05-31 11:34:04.540 151 13161.75 434.97 56947.56 88888.00 2011-05-31 11:34:05.540 151 13160.84 434.85 56947.68 88888.00 2011-05-31 11:34:06.540 151 13160.97 434.73 56947.56 88888.00 2011-05-31 11:34:07.540 151 13161.62 434.85 56947.32 88888.00 2011-05-31 11:34:08.540 151 13160.71 434.85 56947.20 88888.00 2011-05-31 11:34:09.540 151 13160.84 434.36 56947.32 88888.00 2011-05-31 11:34:10.540 151 13160.97 434.48 56946.95 88888.00 2011-05-31 11:34:11.540 151 13160.97 434.73 56947.68 88888.00 2011-05-31 11:34:12.540 151 13160.71 434.48 56947.80 88888.00 2011-05-31 11:34:13.540 151 13161.10 434.73 56947.44 88888.00 2011-05-31 11:34:14.540 151 13160.58 434.23 56947.56 88888.00 2011-05-31 11:34:15.540 151 13160.19 434.11 56948.05 88888.00 2011-05-31 11:34:16.540 151 13160.71 433.86 56947.56 88888.00 2011-05-31 11:34:17.540 151 13161.75 434.23 56946.83 88888.00 2011-05-31 11:34:18.540 151 13160.58 433.61 56947.20 88888.00 2011-05-31 11:34:19.540 151 13160.71 433.61 56946.95 88888.00 2011-05-31 11:34:20.540 151 13161.23 433.98 56947.07 88888.00 2011-05-31 11:34:21.540 151 13160.45 433.24 56947.93 88888.00 2011-05-31 11:34:22.540 151 13161.10 433.49 56947.93 88888.00 2011-05-31 11:34:23.540 151 13160.45 432.87 56946.83 88888.00 2011-05-31 11:34:24.540 151 13159.41 433.61 56947.07 88888.00 2011-05-31 11:34:25.540 151 13159.93 433.24 56947.07 88888.00 2011-05-31 11:34:26.540 151 13159.80 432.75 56947.56 88888.00 2011-05-31 11:34:27.540 151 13159.41 432.99 56947.80 88888.00 2011-05-31 11:34:28.540 151 13159.67 432.75 56946.46 88888.00 2011-05-31 11:34:29.540 151 13159.28 433.49 56946.95 88888.00 2011-05-31 11:34:30.540 151 13158.63 433.36 56947.07 88888.00 2011-05-31 11:34:31.540 151 13159.28 432.87 56947.20 88888.00 2011-05-31 11:34:32.540 151 13158.37 433.24 56947.44 88888.00 2011-05-31 11:34:33.540 151 13158.63 433.24 56947.07 88888.00 2011-05-31 11:34:34.540 151 13158.89 432.87 56946.58 88888.00 2011-05-31 11:34:35.540 151 13157.59 433.12 56946.95 88888.00 2011-05-31 11:34:36.540 151 13159.02 432.75 56947.07 88888.00 2011-05-31 11:34:37.540 151 13157.20 433.36 56947.07 88888.00 2011-05-31 11:34:38.540 151 13157.72 432.99 56946.95 88888.00 2011-05-31 11:34:39.540 151 13156.94 433.12 56946.09 88888.00 2011-05-31 11:34:40.540 151 13157.46 432.99 56946.71 88888.00 2011-05-31 11:34:41.540 151 13157.72 432.62 56947.07 88888.00 2011-05-31 11:34:42.540 151 13157.33 432.37 56946.71 88888.00 2011-05-31 11:34:43.540 151 13157.07 432.87 56946.83 88888.00 2011-05-31 11:34:44.540 151 13157.07 433.12 56945.97 88888.00 2011-05-31 11:34:45.540 151 13156.81 432.13 56946.46 88888.00 2011-05-31 11:34:46.540 151 13156.81 433.49 56946.21 88888.00 2011-05-31 11:34:47.540 151 13157.33 432.62 56947.07 88888.00 2011-05-31 11:34:48.540 151 13156.81 432.62 56946.09 88888.00 2011-05-31 11:34:49.540 151 13156.55 433.49 56945.73 88888.00 2011-05-31 11:34:50.540 151 13156.68 432.87 56945.85 88888.00 2011-05-31 11:34:51.540 151 13156.55 433.12 56945.36 88888.00 2011-05-31 11:34:52.540 151 13155.90 432.37 56945.61 88888.00 2011-05-31 11:34:53.540 151 13156.68 432.87 56945.12 88888.00 2011-05-31 11:34:54.540 151 13156.68 432.37 56945.61 88888.00 2011-05-31 11:34:55.540 151 13156.42 432.99 56945.85 88888.00 2011-05-31 11:34:56.540 151 13156.94 433.24 56945.85 88888.00 2011-05-31 11:34:57.540 151 13156.68 432.50 56945.12 88888.00 2011-05-31 11:34:58.540 151 13156.68 433.49 56946.34 88888.00 2011-05-31 11:34:59.540 151 13156.16 433.24 56945.85 88888.00 2011-05-31 11:35:00.540 151 13156.68 432.87 56945.85 88888.00 2011-05-31 11:35:01.540 151 13156.42 432.99 56945.24 88888.00 2011-05-31 11:35:02.540 151 13156.68 432.25 56945.73 88888.00 2011-05-31 11:35:03.540 151 13156.42 432.50 56944.99 88888.00 2011-05-31 11:35:04.540 151 13156.42 433.12 56946.09 88888.00 2011-05-31 11:35:05.540 151 13156.29 432.25 56945.97 88888.00 2011-05-31 11:35:06.540 151 13156.29 432.75 56945.24 88888.00 2011-05-31 11:35:07.540 151 13156.29 432.37 56945.24 88888.00 2011-05-31 11:35:08.540 151 13157.20 432.99 56945.85 88888.00 2011-05-31 11:35:09.540 151 13156.68 432.00 56945.48 88888.00 2011-05-31 11:35:10.540 151 13157.46 432.37 56944.99 88888.00 2011-05-31 11:35:11.540 151 13156.94 431.88 56945.85 88888.00 2011-05-31 11:35:12.540 151 13157.20 432.13 56945.61 88888.00 2011-05-31 11:35:13.540 151 13156.81 432.13 56945.48 88888.00 2011-05-31 11:35:14.540 151 13157.59 432.25 56945.85 88888.00 2011-05-31 11:35:15.540 151 13157.20 432.13 56945.85 88888.00 2011-05-31 11:35:16.540 151 13157.20 432.00 56946.09 88888.00 2011-05-31 11:35:17.540 151 13157.46 432.00 56945.48 88888.00 2011-05-31 11:35:18.540 151 13157.07 432.75 56945.61 88888.00 2011-05-31 11:35:19.540 151 13157.33 432.00 56945.24 88888.00 2011-05-31 11:35:20.540 151 13157.33 431.38 56945.12 88888.00 2011-05-31 11:35:21.540 151 13156.94 431.63 56946.09 88888.00 2011-05-31 11:35:22.540 151 13156.68 431.88 56945.97 88888.00 2011-05-31 11:35:23.540 151 13157.33 431.51 56946.21 88888.00 2011-05-31 11:35:24.540 151 13157.07 431.14 56945.85 88888.00 2011-05-31 11:35:25.540 151 13157.20 432.00 56945.85 88888.00 2011-05-31 11:35:26.540 151 13156.03 432.25 56945.73 88888.00 2011-05-31 11:35:27.540 151 13157.07 431.88 56945.61 88888.00 2011-05-31 11:35:28.540 151 13156.55 431.88 56945.85 88888.00 2011-05-31 11:35:29.540 151 13156.29 431.38 56946.34 88888.00 2011-05-31 11:35:30.540 151 13155.90 432.00 56945.85 88888.00 2011-05-31 11:35:31.540 151 13156.16 431.75 56946.09 88888.00 2011-05-31 11:35:32.540 151 13156.55 432.25 56945.48 88888.00 2011-05-31 11:35:33.540 151 13155.51 431.88 56945.36 88888.00 2011-05-31 11:35:34.540 151 13156.03 431.75 56945.97 88888.00 2011-05-31 11:35:35.540 151 13155.51 431.14 56945.85 88888.00 2011-05-31 11:35:36.540 151 13154.60 431.63 56945.73 88888.00 2011-05-31 11:35:37.540 151 13154.86 431.51 56946.21 88888.00 2011-05-31 11:35:38.540 151 13154.86 431.26 56945.85 88888.00 2011-05-31 11:35:39.540 151 13154.21 431.75 56946.09 88888.00 2011-05-31 11:35:40.540 151 13154.34 430.89 56945.61 88888.00 2011-05-31 11:35:41.540 151 13154.60 431.26 56944.99 88888.00 2011-05-31 11:35:42.540 151 13153.56 431.63 56945.73 88888.00 2011-05-31 11:35:43.540 151 13153.95 431.38 56945.61 88888.00 2011-05-31 11:35:44.540 151 13153.56 430.89 56946.21 88888.00 2011-05-31 11:35:45.540 151 13153.95 430.52 56945.12 88888.00 2011-05-31 11:35:46.540 151 13153.30 429.90 56945.73 88888.00 2011-05-31 11:35:47.540 151 13152.78 430.14 56945.36 88888.00 2011-05-31 11:35:48.540 151 13153.43 430.76 56944.75 88888.00 2011-05-31 11:35:49.540 151 13152.91 429.52 56944.75 88888.00 2011-05-31 11:35:50.540 151 13153.04 430.14 56944.87 88888.00 2011-05-31 11:35:51.540 151 13152.91 429.65 56945.24 88888.00 2011-05-31 11:35:52.540 151 13152.65 429.52 56945.12 88888.00 2011-05-31 11:35:53.540 151 13152.52 430.27 56944.38 88888.00 2011-05-31 11:35:54.540 151 13152.13 429.90 56944.50 88888.00 2011-05-31 11:35:55.540 151 13153.04 429.77 56944.50 88888.00 2011-05-31 11:35:56.540 151 13153.04 428.78 56943.89 88888.00 2011-05-31 11:35:57.540 151 13152.52 430.39 56944.02 88888.00 2011-05-31 11:35:58.540 151 13152.91 430.39 56944.75 88888.00 2011-05-31 11:35:59.540 151 13151.74 429.90 56944.50 88888.00 2011-05-31 11:36:00.540 151 13151.74 430.76 56943.65 88888.00 2011-05-31 11:36:01.540 151 13151.48 429.90 56943.89 88888.00 2011-05-31 11:36:02.540 151 13151.35 429.77 56944.14 88888.00 2011-05-31 11:36:03.540 151 13151.22 429.77 56944.02 88888.00 2011-05-31 11:36:04.540 151 13151.09 429.28 56943.65 88888.00 2011-05-31 11:36:05.540 151 13151.87 429.15 56944.02 88888.00 2011-05-31 11:36:06.540 151 13151.48 429.28 56943.53 88888.00 2011-05-31 11:36:07.540 151 13150.70 429.28 56944.14 88888.00 2011-05-31 11:36:08.540 151 13150.96 428.91 56943.89 88888.00 2011-05-31 11:36:09.540 151 13150.70 429.15 56943.77 88888.00 2011-05-31 11:36:10.540 151 13150.96 429.15 56943.65 88888.00 2011-05-31 11:36:11.540 151 13150.57 429.03 56943.77 88888.00 2011-05-31 11:36:12.540 151 13151.09 429.52 56943.41 88888.00 2011-05-31 11:36:13.540 151 13150.83 428.29 56943.53 88888.00 2011-05-31 11:36:14.540 151 13150.70 428.66 56944.02 88888.00 2011-05-31 11:36:15.540 151 13150.70 429.65 56943.16 88888.00 2011-05-31 11:36:16.540 151 13151.09 429.52 56942.79 88888.00 2011-05-31 11:36:17.540 151 13150.70 428.78 56943.89 88888.00 2011-05-31 11:36:18.540 151 13150.57 428.91 56943.53 88888.00 2011-05-31 11:36:19.540 151 13150.70 429.03 56943.16 88888.00 2011-05-31 11:36:20.540 151 13150.44 429.65 56942.67 88888.00 2011-05-31 11:36:21.540 151 13150.70 428.78 56943.16 88888.00 2011-05-31 11:36:22.540 151 13150.31 429.40 56942.91 88888.00 2011-05-31 11:36:23.540 151 13150.57 429.90 56943.16 88888.00 2011-05-31 11:36:24.540 151 13150.05 429.77 56943.53 88888.00 2011-05-31 11:36:25.540 151 13150.83 429.28 56942.67 88888.00 2011-05-31 11:36:26.540 151 13149.79 429.52 56943.16 88888.00 2011-05-31 11:36:27.540 151 13150.57 429.65 56943.41 88888.00 2011-05-31 11:36:28.540 151 13149.79 429.52 56943.53 88888.00 2011-05-31 11:36:29.540 151 13149.92 430.27 56943.89 88888.00 2011-05-31 11:36:30.540 151 13149.27 430.76 56942.43 88888.00 2011-05-31 11:36:31.540 151 13150.44 430.76 56943.04 88888.00 2011-05-31 11:36:32.540 151 13149.79 429.40 56942.67 88888.00 2011-05-31 11:36:33.540 151 13149.40 429.03 56943.41 88888.00 2011-05-31 11:36:34.540 151 13149.53 430.14 56943.28 88888.00 2011-05-31 11:36:35.540 151 13148.62 429.90 56943.65 88888.00 2011-05-31 11:36:36.540 151 13149.53 429.52 56943.28 88888.00 2011-05-31 11:36:37.540 151 13149.92 430.27 56942.91 88888.00 2011-05-31 11:36:38.540 151 13149.53 429.40 56943.65 88888.00 2011-05-31 11:36:39.540 151 13149.92 429.52 56943.41 88888.00 2011-05-31 11:36:40.540 151 13149.53 429.65 56943.41 88888.00 2011-05-31 11:36:41.540 151 13150.31 429.28 56942.79 88888.00 2011-05-31 11:36:42.540 151 13150.18 429.90 56943.16 88888.00 2011-05-31 11:36:43.540 151 13149.79 429.28 56943.28 88888.00 2011-05-31 11:36:44.540 151 13149.92 429.65 56943.04 88888.00 2011-05-31 11:36:45.540 151 13150.05 430.14 56942.55 88888.00 2011-05-31 11:36:46.540 151 13149.53 430.14 56943.89 88888.00 2011-05-31 11:36:47.540 151 13150.57 429.77 56943.04 88888.00 2011-05-31 11:36:48.540 151 13150.44 429.65 56943.89 88888.00 2011-05-31 11:36:49.540 151 13150.44 430.14 56943.53 88888.00 2011-05-31 11:36:50.540 151 13150.70 430.27 56943.65 88888.00 2011-05-31 11:36:51.540 151 13150.70 430.14 56943.28 88888.00 2011-05-31 11:36:52.540 151 13149.40 430.14 56943.16 88888.00 2011-05-31 11:36:53.540 151 13149.79 430.52 56943.16 88888.00 2011-05-31 11:36:54.540 151 13149.66 429.40 56943.16 88888.00 2011-05-31 11:36:55.540 151 13149.66 430.27 56944.38 88888.00 2011-05-31 11:36:56.540 151 13149.92 430.76 56943.65 88888.00 2011-05-31 11:36:57.540 151 13149.14 430.02 56943.77 88888.00 2011-05-31 11:36:58.540 151 13149.53 429.65 56943.65 88888.00 2011-05-31 11:36:59.540 151 13149.53 429.40 56943.28 88888.00 2011-05-31 11:37:00.540 151 13149.40 429.77 56943.28 88888.00 2011-05-31 11:37:01.540 151 13149.40 429.52 56944.02 88888.00 2011-05-31 11:37:02.540 151 13149.79 430.02 56943.41 88888.00 2011-05-31 11:37:03.540 151 13149.53 429.77 56943.53 88888.00 2011-05-31 11:37:04.540 151 13150.44 430.14 56943.41 88888.00 2011-05-31 11:37:05.540 151 13150.44 429.77 56943.53 88888.00 2011-05-31 11:37:06.540 151 13149.66 429.15 56943.65 88888.00 2011-05-31 11:37:07.540 151 13150.57 429.77 56942.79 88888.00 2011-05-31 11:37:08.540 151 13150.44 429.52 56943.28 88888.00 2011-05-31 11:37:09.540 151 13150.05 429.52 56943.65 88888.00 2011-05-31 11:37:10.540 151 13150.57 429.28 56943.28 88888.00 2011-05-31 11:37:11.540 151 13150.83 429.28 56943.89 88888.00 2011-05-31 11:37:12.540 151 13151.09 429.15 56944.02 88888.00 2011-05-31 11:37:13.540 151 13151.35 429.03 56943.53 88888.00 2011-05-31 11:37:14.540 151 13151.09 429.40 56943.53 88888.00 2011-05-31 11:37:15.540 151 13150.96 429.65 56943.65 88888.00 2011-05-31 11:37:16.540 151 13150.96 429.28 56944.38 88888.00 2011-05-31 11:37:17.540 151 13150.31 429.52 56943.28 88888.00 2011-05-31 11:37:18.540 151 13150.70 429.52 56943.89 88888.00 2011-05-31 11:37:19.540 151 13150.96 429.40 56944.26 88888.00 2011-05-31 11:37:20.540 151 13150.70 429.65 56943.77 88888.00 2011-05-31 11:37:21.540 151 13149.40 429.77 56943.89 88888.00 2011-05-31 11:37:22.540 151 13149.66 430.02 56943.89 88888.00 2011-05-31 11:37:23.540 151 13149.53 430.02 56944.26 88888.00 2011-05-31 11:37:24.540 151 13149.53 430.39 56943.65 88888.00 2011-05-31 11:37:25.540 151 13150.18 430.27 56943.89 88888.00 2011-05-31 11:37:26.540 151 13150.31 430.14 56943.89 88888.00 2011-05-31 11:37:27.540 151 13150.44 430.02 56943.16 88888.00 2011-05-31 11:37:28.540 151 13149.92 430.52 56944.02 88888.00 2011-05-31 11:37:29.540 151 13149.53 430.64 56943.89 88888.00 2011-05-31 11:37:30.540 151 13149.92 429.52 56943.65 88888.00 2011-05-31 11:37:31.540 151 13149.14 430.64 56943.53 88888.00 2011-05-31 11:37:32.540 151 13149.79 430.39 56943.53 88888.00 2011-05-31 11:37:33.540 151 13149.53 430.14 56944.02 88888.00 2011-05-31 11:37:34.540 151 13148.75 430.02 56943.53 88888.00 2011-05-31 11:37:35.540 151 13149.79 430.52 56944.26 88888.00 2011-05-31 11:37:36.540 151 13149.66 430.52 56944.38 88888.00 2011-05-31 11:37:37.540 151 13149.66 429.90 56943.89 88888.00 2011-05-31 11:37:38.540 151 13149.01 430.27 56944.50 88888.00 2011-05-31 11:37:39.540 151 13148.75 429.52 56943.89 88888.00 2011-05-31 11:37:40.540 151 13149.66 430.64 56944.63 88888.00 2011-05-31 11:37:41.540 151 13149.66 429.90 56944.02 88888.00 2011-05-31 11:37:42.540 151 13149.14 429.65 56944.75 88888.00 2011-05-31 11:37:43.540 151 13149.27 429.77 56944.26 88888.00 2011-05-31 11:37:44.540 151 13149.53 429.77 56943.65 88888.00 2011-05-31 11:37:45.540 151 13149.40 429.03 56944.26 88888.00 2011-05-31 11:37:46.540 151 13149.66 429.28 56944.02 88888.00 2011-05-31 11:37:47.540 151 13148.62 429.15 56943.89 88888.00 2011-05-31 11:37:48.540 151 13148.75 428.91 56944.02 88888.00 2011-05-31 11:37:49.540 151 13148.62 429.77 56944.02 88888.00 2011-05-31 11:37:50.540 151 13149.14 430.02 56943.28 88888.00 2011-05-31 11:37:51.540 151 13149.14 429.03 56944.02 88888.00 2011-05-31 11:37:52.540 151 13148.36 429.40 56943.28 88888.00 2011-05-31 11:37:53.540 151 13149.01 429.77 56942.91 88888.00 2011-05-31 11:37:54.540 151 13149.27 429.15 56943.04 88888.00 2011-05-31 11:37:55.540 151 13148.23 429.77 56943.77 88888.00 2011-05-31 11:37:56.540 151 13148.49 429.90 56943.77 88888.00 2011-05-31 11:37:57.540 151 13148.62 429.65 56942.67 88888.00 2011-05-31 11:37:58.540 151 13148.62 428.91 56943.28 88888.00 2011-05-31 11:37:59.540 151 13149.01 429.03 56943.28 88888.00 2011-05-31 11:38:00.540 151 13148.49 429.03 56943.28 88888.00 2011-05-31 11:38:01.540 151 13148.62 429.52 56943.77 88888.00 2011-05-31 11:38:02.540 151 13148.75 428.29 56943.28 88888.00 2011-05-31 11:38:03.540 151 13149.01 429.15 56942.55 88888.00 2011-05-31 11:38:04.540 151 13148.10 429.90 56943.77 88888.00 2011-05-31 11:38:05.540 151 13148.36 429.40 56943.04 88888.00 2011-05-31 11:38:06.540 151 13148.75 429.03 56943.53 88888.00 2011-05-31 11:38:07.540 151 13148.62 428.91 56942.91 88888.00 2011-05-31 11:38:08.540 151 13148.36 429.65 56944.50 88888.00 2011-05-31 11:38:09.540 151 13148.36 429.40 56943.04 88888.00 2011-05-31 11:38:10.540 151 13148.10 428.91 56942.55 88888.00 2011-05-31 11:38:11.540 151 13147.58 429.52 56943.28 88888.00 2011-05-31 11:38:12.540 151 13148.75 429.65 56942.91 88888.00 2011-05-31 11:38:13.540 151 13148.23 429.77 56942.79 88888.00 2011-05-31 11:38:14.540 151 13149.14 429.28 56943.04 88888.00 2011-05-31 11:38:15.540 151 13148.10 429.65 56942.91 88888.00 2011-05-31 11:38:16.540 151 13149.01 429.90 56943.41 88888.00 2011-05-31 11:38:17.540 151 13148.10 429.52 56943.16 88888.00 2011-05-31 11:38:18.540 151 13149.27 429.90 56942.30 88888.00 2011-05-31 11:38:19.540 151 13149.27 430.52 56942.55 88888.00 2011-05-31 11:38:20.540 151 13148.62 430.02 56942.67 88888.00 2011-05-31 11:38:21.540 151 13148.88 429.28 56942.79 88888.00 2011-05-31 11:38:22.540 151 13149.14 430.39 56942.79 88888.00 2011-05-31 11:38:23.540 151 13149.92 430.76 56942.91 88888.00 2011-05-31 11:38:24.540 151 13149.66 430.52 56942.79 88888.00 2011-05-31 11:38:25.540 151 13149.27 429.52 56943.16 88888.00 2011-05-31 11:38:26.540 151 13149.14 429.90 56943.04 88888.00 2011-05-31 11:38:27.540 151 13148.88 430.27 56942.79 88888.00 2011-05-31 11:38:28.540 151 13149.53 429.90 56942.55 88888.00 2011-05-31 11:38:29.540 151 13149.53 430.52 56943.16 88888.00 2011-05-31 11:38:30.540 151 13149.92 430.02 56943.16 88888.00 2011-05-31 11:38:31.540 151 13149.66 429.65 56942.91 88888.00 2011-05-31 11:38:32.540 151 13149.66 430.14 56942.55 88888.00 2011-05-31 11:38:33.540 151 13149.01 429.15 56943.28 88888.00 2011-05-31 11:38:34.540 151 13149.27 429.52 56943.28 88888.00 2011-05-31 11:38:35.540 151 13150.05 429.77 56943.04 88888.00 2011-05-31 11:38:36.540 151 13149.79 428.78 56942.79 88888.00 2011-05-31 11:38:37.540 151 13150.31 429.52 56943.65 88888.00 2011-05-31 11:38:38.540 151 13150.31 429.15 56943.65 88888.00 2011-05-31 11:38:39.540 151 13150.57 429.40 56942.18 88888.00 2011-05-31 11:38:40.540 151 13151.22 429.52 56942.79 88888.00 2011-05-31 11:38:41.540 151 13151.48 429.77 56942.79 88888.00 2011-05-31 11:38:42.540 151 13150.44 429.65 56943.16 88888.00 2011-05-31 11:38:43.540 151 13150.70 429.65 56943.65 88888.00 2011-05-31 11:38:44.540 151 13150.44 430.14 56943.41 88888.00 2011-05-31 11:38:45.540 151 13150.18 429.65 56943.65 88888.00 2011-05-31 11:38:46.540 151 13150.44 430.02 56943.41 88888.00 2011-05-31 11:38:47.540 151 13151.35 430.27 56942.79 88888.00 2011-05-31 11:38:48.540 151 13151.09 430.64 56943.65 88888.00 2011-05-31 11:38:49.540 151 13150.83 430.64 56943.65 88888.00 2011-05-31 11:38:50.540 151 13150.44 431.01 56943.28 88888.00 2011-05-31 11:38:51.540 151 13150.83 430.52 56944.75 88888.00 2011-05-31 11:38:52.540 151 13151.22 430.89 56944.26 88888.00 2011-05-31 11:38:53.540 151 13150.57 431.01 56943.65 88888.00 2011-05-31 11:38:54.540 151 13150.57 430.52 56944.50 88888.00 2011-05-31 11:38:55.540 151 13150.31 430.89 56944.38 88888.00 2011-05-31 11:38:56.540 151 13150.44 430.76 56944.26 88888.00 2011-05-31 11:38:57.540 151 13150.70 430.27 56944.38 88888.00 2011-05-31 11:38:58.540 151 13150.83 430.76 56943.65 88888.00 2011-05-31 11:38:59.540 151 13150.57 430.52 56943.89 88888.00 2011-05-31 11:39:00.540 151 13150.57 430.89 56944.02 88888.00 2011-05-31 11:39:01.540 151 13150.57 429.90 56944.14 88888.00 2011-05-31 11:39:02.540 151 13150.31 430.52 56943.28 88888.00 2011-05-31 11:39:03.540 151 13150.05 430.27 56944.02 88888.00 2011-05-31 11:39:04.540 151 13150.18 430.64 56944.14 88888.00 2011-05-31 11:39:05.540 151 13150.57 430.14 56944.26 88888.00 2011-05-31 11:39:06.540 151 13150.44 429.28 56944.14 88888.00 2011-05-31 11:39:07.540 151 13150.96 429.77 56944.63 88888.00 2011-05-31 11:39:08.540 151 13150.18 430.02 56944.63 88888.00 2011-05-31 11:39:09.540 151 13150.31 429.77 56944.14 88888.00 2011-05-31 11:39:10.540 151 13150.57 430.39 56943.65 88888.00 2011-05-31 11:39:11.540 151 13150.57 430.64 56944.50 88888.00 2011-05-31 11:39:12.540 151 13151.22 429.90 56944.14 88888.00 2011-05-31 11:39:13.540 151 13150.96 430.39 56944.26 88888.00 2011-05-31 11:39:14.540 151 13151.22 429.65 56944.26 88888.00 2011-05-31 11:39:15.540 151 13151.35 429.65 56944.38 88888.00 2011-05-31 11:39:16.540 151 13151.87 429.77 56944.02 88888.00 2011-05-31 11:39:17.540 151 13150.57 429.90 56944.26 88888.00 2011-05-31 11:39:18.540 151 13150.83 430.27 56944.50 88888.00 2011-05-31 11:39:19.540 151 13151.09 430.52 56944.75 88888.00 2011-05-31 11:39:20.540 151 13150.57 429.77 56944.50 88888.00 2011-05-31 11:39:21.540 151 13150.70 429.90 56944.26 88888.00 2011-05-31 11:39:22.540 151 13150.96 430.14 56944.14 88888.00 2011-05-31 11:39:23.540 151 13150.96 430.39 56944.14 88888.00 2011-05-31 11:39:24.540 151 13151.61 430.76 56944.63 88888.00 2011-05-31 11:39:25.540 151 13151.74 430.27 56944.75 88888.00 2011-05-31 11:39:26.540 151 13151.35 429.77 56944.63 88888.00 2011-05-31 11:39:27.540 151 13150.83 429.15 56945.61 88888.00 2011-05-31 11:39:28.540 151 13150.96 429.28 56944.38 88888.00 2011-05-31 11:39:29.540 151 13150.57 428.78 56944.38 88888.00 2011-05-31 11:39:30.540 151 13150.57 429.28 56944.26 88888.00 2011-05-31 11:39:31.540 151 13150.44 429.90 56944.75 88888.00 2011-05-31 11:39:32.540 151 13150.05 429.15 56944.38 88888.00 2011-05-31 11:39:33.540 151 13150.31 429.03 56944.99 88888.00 2011-05-31 11:39:34.540 151 13150.83 428.29 56944.63 88888.00 2011-05-31 11:39:35.540 151 13150.05 428.66 56944.02 88888.00 2011-05-31 11:39:36.540 151 13150.57 428.53 56944.26 88888.00 2011-05-31 11:39:37.540 151 13150.31 429.15 56944.63 88888.00 2011-05-31 11:39:38.540 151 13150.18 428.78 56943.89 88888.00 2011-05-31 11:39:39.540 151 13150.18 429.03 56944.02 88888.00 2011-05-31 11:39:40.540 151 13149.92 428.04 56944.26 88888.00 2011-05-31 11:39:41.540 151 13151.09 428.16 56944.87 88888.00 2011-05-31 11:39:42.540 151 13150.57 428.66 56944.63 88888.00 2011-05-31 11:39:43.540 151 13150.83 428.29 56944.14 88888.00 2011-05-31 11:39:44.540 151 13151.09 428.41 56944.63 88888.00 2011-05-31 11:39:45.540 151 13150.44 428.41 56943.89 88888.00 2011-05-31 11:39:46.540 151 13150.57 429.03 56944.02 88888.00 2011-05-31 11:39:47.540 151 13150.70 428.29 56944.63 88888.00 2011-05-31 11:39:48.540 151 13150.96 429.03 56944.63 88888.00 2011-05-31 11:39:49.540 151 13150.83 429.65 56945.36 88888.00 2011-05-31 11:39:50.540 151 13150.57 429.90 56944.38 88888.00 2011-05-31 11:39:51.540 151 13150.70 429.28 56944.87 88888.00 2011-05-31 11:39:52.540 151 13150.31 429.15 56944.63 88888.00 2011-05-31 11:39:53.540 151 13150.57 429.90 56943.65 88888.00 2011-05-31 11:39:54.540 151 13150.18 429.90 56944.26 88888.00 2011-05-31 11:39:55.540 151 13150.83 429.40 56944.38 88888.00 2011-05-31 11:39:56.539 151 13150.18 429.52 56944.38 88888.00 2011-05-31 11:39:57.539 151 13151.09 429.65 56944.50 88888.00 2011-05-31 11:39:58.539 151 13150.18 429.77 56943.77 88888.00 2011-05-31 11:39:59.539 151 13150.83 429.90 56944.14 88888.00 2011-05-31 11:40:00.539 151 13150.70 429.77 56944.26 88888.00 2011-05-31 11:40:01.539 151 13150.44 430.02 56944.26 88888.00 2011-05-31 11:40:02.539 151 13151.22 429.28 56943.89 88888.00 2011-05-31 11:40:03.539 151 13150.96 429.52 56943.77 88888.00 2011-05-31 11:40:04.539 151 13151.22 429.65 56943.77 88888.00 2011-05-31 11:40:05.539 151 13151.48 429.65 56944.14 88888.00 2011-05-31 11:40:06.539 151 13151.09 429.77 56944.50 88888.00 2011-05-31 11:40:07.539 151 13151.87 429.77 56944.26 88888.00 2011-05-31 11:40:08.539 151 13151.35 429.15 56944.50 88888.00 2011-05-31 11:40:09.539 151 13152.78 429.28 56944.99 88888.00 2011-05-31 11:40:10.539 151 13152.39 429.40 56943.89 88888.00 2011-05-31 11:40:11.539 151 13152.13 430.02 56944.50 88888.00 2011-05-31 11:40:12.539 151 13152.00 429.40 56944.26 88888.00 2011-05-31 11:40:13.539 151 13152.13 429.52 56943.89 88888.00 2011-05-31 11:40:14.539 151 13151.22 430.39 56944.26 88888.00 2011-05-31 11:40:15.539 151 13152.00 429.28 56944.50 88888.00 2011-05-31 11:40:16.539 151 13152.52 429.40 56944.38 88888.00 2011-05-31 11:40:17.539 151 13152.13 429.65 56944.26 88888.00 2011-05-31 11:40:18.539 151 13151.87 429.40 56945.24 88888.00 2011-05-31 11:40:19.539 151 13152.26 429.40 56945.12 88888.00 2011-05-31 11:40:20.539 151 13153.04 429.15 56944.87 88888.00 2011-05-31 11:40:21.539 151 13152.00 429.15 56944.75 88888.00 2011-05-31 11:40:22.539 151 13152.65 429.52 56945.24 88888.00 2011-05-31 11:40:23.539 151 13152.78 429.03 56944.63 88888.00 2011-05-31 11:40:24.539 151 13152.91 429.65 56944.87 88888.00 2011-05-31 11:40:25.539 151 13152.91 429.15 56945.12 88888.00 2011-05-31 11:40:26.539 151 13152.91 429.65 56944.14 88888.00 2011-05-31 11:40:27.539 151 13153.17 429.03 56944.75 88888.00 2011-05-31 11:40:28.539 151 13152.65 429.03 56944.99 88888.00 2011-05-31 11:40:29.539 151 13152.78 428.66 56945.12 88888.00 2011-05-31 11:40:30.539 151 13152.78 428.66 56944.63 88888.00 2011-05-31 11:40:31.539 151 13152.91 429.52 56944.38 88888.00 2011-05-31 11:40:32.539 151 13152.39 429.28 56944.50 88888.00 2011-05-31 11:40:33.539 151 13152.78 428.91 56944.87 88888.00 2011-05-31 11:40:34.539 151 13153.04 428.78 56944.87 88888.00 2011-05-31 11:40:35.539 151 13152.13 428.66 56945.12 88888.00 2011-05-31 11:40:36.539 151 13151.87 428.41 56944.87 88888.00 2011-05-31 11:40:37.539 151 13152.39 428.53 56944.75 88888.00 2011-05-31 11:40:38.539 151 13152.52 428.91 56945.61 88888.00 2011-05-31 11:40:39.539 151 13153.17 428.04 56944.99 88888.00 2011-05-31 11:40:40.539 151 13153.30 428.29 56944.99 88888.00 2011-05-31 11:40:41.539 151 13152.78 428.41 56944.75 88888.00 2011-05-31 11:40:42.539 151 13153.95 428.04 56945.24 88888.00 2011-05-31 11:40:43.539 151 13153.04 428.16 56945.61 88888.00 2011-05-31 11:40:44.539 151 13153.17 428.41 56945.24 88888.00 2011-05-31 11:40:45.539 151 13153.17 427.91 56945.61 88888.00 2011-05-31 11:40:46.539 151 13153.69 428.29 56945.12 88888.00 2011-05-31 11:40:47.539 151 13153.17 427.42 56944.50 88888.00 2011-05-31 11:40:48.539 151 13153.56 428.53 56946.09 88888.00 2011-05-31 11:40:49.539 151 13153.56 428.41 56945.12 88888.00 2011-05-31 11:40:50.539 151 13153.69 428.29 56945.24 88888.00 2011-05-31 11:40:51.539 151 13153.56 428.04 56945.61 88888.00 2011-05-31 11:40:52.539 151 13153.04 428.91 56945.85 88888.00 2011-05-31 11:40:53.539 151 13153.43 428.66 56945.24 88888.00 2011-05-31 11:40:54.539 151 13152.39 428.66 56945.48 88888.00 2011-05-31 11:40:55.539 151 13152.26 427.91 56945.24 88888.00 2011-05-31 11:40:56.539 151 13152.39 427.79 56945.36 88888.00 2011-05-31 11:40:57.539 151 13153.56 428.04 56945.61 88888.00 2011-05-31 11:40:58.539 151 13152.91 428.41 56945.85 88888.00 2011-05-31 11:40:59.539 151 13152.26 428.53 56945.48 88888.00 2011-05-31 11:41:00.539 151 13153.30 427.91 56945.48 88888.00 2011-05-31 11:41:01.539 151 13152.39 428.16 56945.85 88888.00 2011-05-31 11:41:02.539 151 13153.30 428.16 56945.61 88888.00 2011-05-31 11:41:03.539 151 13153.69 428.29 56945.97 88888.00 2011-05-31 11:41:04.539 151 13153.30 427.91 56946.34 88888.00 2011-05-31 11:41:05.539 151 13153.43 428.53 56944.87 88888.00 2011-05-31 11:41:06.539 151 13153.17 427.91 56945.24 88888.00 2011-05-31 11:41:07.539 151 13153.17 427.79 56945.48 88888.00 2011-05-31 11:41:08.539 151 13152.91 428.04 56945.36 88888.00 2011-05-31 11:41:09.539 151 13152.91 427.91 56945.73 88888.00 2011-05-31 11:41:10.539 151 13153.17 427.91 56945.85 88888.00 2011-05-31 11:41:11.539 151 13153.30 427.42 56945.24 88888.00 2011-05-31 11:41:12.539 151 13154.34 427.05 56945.24 88888.00 2011-05-31 11:41:13.539 151 13153.04 427.54 56945.73 88888.00 2011-05-31 11:41:14.539 151 13154.34 427.79 56945.61 88888.00 2011-05-31 11:41:15.539 151 13153.95 428.16 56945.36 88888.00 2011-05-31 11:41:16.539 151 13154.60 427.17 56946.21 88888.00 2011-05-31 11:41:17.539 151 13154.21 427.67 56945.61 88888.00 2011-05-31 11:41:18.539 151 13154.73 428.29 56946.21 88888.00 2011-05-31 11:41:19.539 151 13154.60 428.04 56946.21 88888.00 2011-05-31 11:41:20.539 151 13154.47 428.41 56945.73 88888.00 2011-05-31 11:41:21.539 151 13154.86 427.30 56946.46 88888.00 2011-05-31 11:41:22.539 151 13154.60 428.04 56946.58 88888.00 2011-05-31 11:41:23.539 151 13153.82 428.41 56945.97 88888.00 2011-05-31 11:41:24.539 151 13154.47 428.04 56945.85 88888.00 2011-05-31 11:41:25.539 151 13154.60 428.78 56946.46 88888.00 2011-05-31 11:41:26.539 151 13154.34 427.91 56946.09 88888.00 2011-05-31 11:41:27.539 151 13154.08 428.04 56945.85 88888.00 2011-05-31 11:41:28.539 151 13153.69 428.78 56946.09 88888.00 2011-05-31 11:41:29.539 151 13154.08 428.66 56946.71 88888.00 2011-05-31 11:41:30.539 151 13153.95 428.16 56946.21 88888.00 2011-05-31 11:41:31.539 151 13154.08 428.91 56946.34 88888.00 2011-05-31 11:41:32.539 151 13153.56 427.79 56946.34 88888.00 2011-05-31 11:41:33.539 151 13154.21 427.67 56946.34 88888.00 2011-05-31 11:41:34.539 151 13154.86 427.91 56946.09 88888.00 2011-05-31 11:41:35.539 151 13153.56 427.54 56945.97 88888.00 2011-05-31 11:41:36.539 151 13153.95 427.54 56945.97 88888.00 2011-05-31 11:41:37.539 151 13154.60 428.16 56945.85 88888.00 2011-05-31 11:41:38.539 151 13153.56 427.54 56946.58 88888.00 2011-05-31 11:41:39.539 151 13154.60 427.91 56946.34 88888.00 2011-05-31 11:41:40.539 151 13153.82 427.17 56946.34 88888.00 2011-05-31 11:41:41.539 151 13154.34 427.79 56946.21 88888.00 2011-05-31 11:41:42.539 151 13154.34 427.30 56945.85 88888.00 2011-05-31 11:41:43.539 151 13153.82 427.79 56946.09 88888.00 2011-05-31 11:41:44.539 151 13154.34 428.16 56946.34 88888.00 2011-05-31 11:41:45.539 151 13154.73 427.67 56947.20 88888.00 2011-05-31 11:41:46.539 151 13153.43 427.67 56946.46 88888.00 2011-05-31 11:41:47.539 151 13154.21 428.41 56946.46 88888.00 2011-05-31 11:41:48.539 151 13154.47 427.54 56946.95 88888.00 2011-05-31 11:41:49.539 151 13154.73 427.91 56946.46 88888.00 2011-05-31 11:41:50.539 151 13154.21 427.54 56946.83 88888.00 2011-05-31 11:41:51.539 151 13154.73 428.41 56946.95 88888.00 2011-05-31 11:41:52.539 151 13154.86 428.16 56946.58 88888.00 2011-05-31 11:41:53.539 151 13154.34 428.41 56946.71 88888.00 2011-05-31 11:41:54.539 151 13154.99 427.79 56946.09 88888.00 2011-05-31 11:41:55.539 151 13154.73 428.29 56946.58 88888.00 2011-05-31 11:41:56.539 151 13155.25 427.67 56946.34 88888.00 2011-05-31 11:41:57.539 151 13154.34 428.41 56946.95 88888.00 2011-05-31 11:41:58.539 151 13154.47 428.16 56946.71 88888.00 2011-05-31 11:41:59.539 151 13154.08 428.29 56946.58 88888.00 2011-05-31 11:42:00.539 151 13154.60 428.04 56947.07 88888.00 2011-05-31 11:42:01.539 151 13154.47 427.91 56946.71 88888.00 2011-05-31 11:42:02.539 151 13153.82 428.53 56947.20 88888.00 2011-05-31 11:42:03.539 151 13154.21 428.04 56946.46 88888.00 2011-05-31 11:42:04.539 151 13153.95 428.16 56946.58 88888.00 2011-05-31 11:42:05.539 151 13153.82 428.16 56946.83 88888.00 2011-05-31 11:42:06.539 151 13153.56 427.79 56946.71 88888.00 2011-05-31 11:42:07.539 151 13154.34 427.91 56946.95 88888.00 2011-05-31 11:42:08.539 151 13154.21 428.04 56947.07 88888.00 2011-05-31 11:42:09.539 151 13154.21 427.67 56946.71 88888.00 2011-05-31 11:42:10.539 151 13154.73 427.05 56946.71 88888.00 2011-05-31 11:42:11.539 151 13154.47 428.16 56946.83 88888.00 2011-05-31 11:42:12.539 151 13154.34 427.79 56947.32 88888.00 2011-05-31 11:42:13.539 151 13154.86 428.04 56946.83 88888.00 2011-05-31 11:42:14.539 151 13154.60 427.79 56947.56 88888.00 2011-05-31 11:42:15.539 151 13155.51 427.67 56947.07 88888.00 2011-05-31 11:42:16.539 151 13156.42 428.41 56946.95 88888.00 2011-05-31 11:42:17.539 151 13155.51 428.53 56946.83 88888.00 2011-05-31 11:42:18.539 151 13154.73 427.67 56946.58 88888.00 2011-05-31 11:42:19.539 151 13154.86 427.67 56946.95 88888.00 2011-05-31 11:42:20.539 151 13154.86 428.29 56947.32 88888.00 2011-05-31 11:42:21.539 151 13155.38 428.16 56947.44 88888.00 2011-05-31 11:42:22.539 151 13154.60 427.79 56946.95 88888.00 2011-05-31 11:42:23.539 151 13153.95 427.42 56946.34 88888.00 2011-05-31 11:42:24.539 151 13154.86 427.17 56946.58 88888.00 2011-05-31 11:42:25.539 151 13154.60 426.80 56946.71 88888.00 2011-05-31 11:42:26.539 151 13153.95 426.68 56946.83 88888.00 2011-05-31 11:42:27.539 151 13154.21 426.80 56947.44 88888.00 2011-05-31 11:42:28.539 151 13154.21 426.55 56947.32 88888.00 2011-05-31 11:42:29.539 151 13154.60 426.68 56946.58 88888.00 2011-05-31 11:42:30.539 151 13154.60 426.55 56946.95 88888.00 2011-05-31 11:42:31.539 151 13154.08 426.68 56947.32 88888.00 2011-05-31 11:42:32.539 151 13154.08 426.55 56947.68 88888.00 2011-05-31 11:42:33.539 151 13153.82 426.18 56947.32 88888.00 2011-05-31 11:42:34.539 151 13154.21 426.06 56947.56 88888.00 2011-05-31 11:42:35.539 151 13154.08 426.55 56947.07 88888.00 2011-05-31 11:42:36.539 151 13153.82 426.18 56947.20 88888.00 2011-05-31 11:42:37.539 151 13153.56 426.30 56947.07 88888.00 2011-05-31 11:42:38.539 151 13152.91 425.81 56946.95 88888.00 2011-05-31 11:42:39.539 151 13152.91 426.68 56947.56 88888.00 2011-05-31 11:42:40.539 151 13152.78 425.31 56947.68 88888.00 2011-05-31 11:42:41.539 151 13152.13 426.55 56947.32 88888.00 2011-05-31 11:42:42.539 151 13152.13 425.81 56947.32 88888.00 2011-05-31 11:42:43.539 151 13153.56 425.44 56946.95 88888.00 2011-05-31 11:42:44.539 151 13151.87 425.31 56947.20 88888.00 2011-05-31 11:42:45.539 151 13152.26 424.82 56947.44 88888.00 2011-05-31 11:42:46.539 151 13152.78 425.07 56947.93 88888.00 2011-05-31 11:42:47.539 151 13152.52 425.07 56946.95 88888.00 2011-05-31 11:42:48.539 151 13152.00 425.31 56947.32 88888.00 2011-05-31 11:42:49.539 151 13152.39 425.07 56947.56 88888.00 2011-05-31 11:42:50.539 151 13152.39 425.31 56947.44 88888.00 2011-05-31 11:42:51.539 151 13151.74 425.44 56947.44 88888.00 2011-05-31 11:42:52.539 151 13152.26 424.57 56947.07 88888.00 2011-05-31 11:42:53.539 151 13152.78 424.94 56947.20 88888.00 2011-05-31 11:42:54.539 151 13152.26 424.45 56946.46 88888.00 2011-05-31 11:42:55.539 151 13152.65 425.07 56947.32 88888.00 2011-05-31 11:42:56.539 151 13152.91 424.57 56946.71 88888.00 2011-05-31 11:42:57.539 151 13152.39 424.82 56947.20 88888.00 2011-05-31 11:42:58.539 151 13152.78 424.45 56947.56 88888.00 2011-05-31 11:42:59.539 151 13152.39 424.94 56946.71 88888.00 2011-05-31 11:43:00.539 151 13151.61 424.82 56947.20 88888.00 2011-05-31 11:43:01.539 151 13152.39 423.95 56946.83 88888.00 2011-05-31 11:43:02.539 151 13152.00 424.32 56946.34 88888.00 2011-05-31 11:43:03.539 151 13152.26 423.58 56946.34 88888.00 2011-05-31 11:43:04.539 151 13152.78 424.32 56946.71 88888.00 2011-05-31 11:43:05.539 151 13152.91 424.08 56946.71 88888.00 2011-05-31 11:43:06.539 151 13152.39 424.08 56947.07 88888.00 2011-05-31 11:43:07.539 151 13152.78 423.21 56946.95 88888.00 2011-05-31 11:43:08.539 151 13153.04 423.83 56946.34 88888.00 2011-05-31 11:43:09.539 151 13152.78 424.08 56946.83 88888.00 2011-05-31 11:43:10.539 151 13152.78 423.83 56946.71 88888.00 2011-05-31 11:43:11.539 151 13152.39 423.58 56946.46 88888.00 2011-05-31 11:43:12.539 151 13153.04 423.58 56946.71 88888.00 2011-05-31 11:43:13.539 151 13152.91 424.08 56946.71 88888.00 2011-05-31 11:43:14.539 151 13153.56 423.83 56946.58 88888.00 2011-05-31 11:43:15.539 151 13152.78 423.83 56946.34 88888.00 2011-05-31 11:43:16.539 151 13153.17 423.95 56946.83 88888.00 2011-05-31 11:43:17.539 151 13153.56 423.46 56946.46 88888.00 2011-05-31 11:43:18.539 151 13153.30 422.96 56946.71 88888.00 2011-05-31 11:43:19.539 151 13153.30 423.46 56947.07 88888.00 2011-05-31 11:43:20.539 151 13152.78 423.46 56947.07 88888.00 2011-05-31 11:43:21.539 151 13152.78 424.20 56945.61 88888.00 2011-05-31 11:43:22.539 151 13153.17 423.83 56946.21 88888.00 2011-05-31 11:43:23.539 151 13152.52 422.34 56946.34 88888.00 2011-05-31 11:43:24.539 151 13153.17 423.21 56945.61 88888.00 2011-05-31 11:43:25.539 151 13152.39 424.08 56946.58 88888.00 2011-05-31 11:43:26.539 151 13152.00 423.70 56946.09 88888.00 2011-05-31 11:43:27.539 151 13152.65 423.46 56946.09 88888.00 2011-05-31 11:43:28.539 151 13152.39 423.08 56946.09 88888.00 2011-05-31 11:43:29.539 151 13151.87 422.96 56945.97 88888.00 2011-05-31 11:43:30.539 151 13151.74 423.70 56945.85 88888.00 2011-05-31 11:43:31.539 151 13152.13 423.83 56945.24 88888.00 2011-05-31 11:43:32.539 151 13151.61 422.84 56945.61 88888.00 2011-05-31 11:43:33.539 151 13151.22 423.58 56946.09 88888.00 2011-05-31 11:43:34.539 151 13151.09 422.96 56945.61 88888.00 2011-05-31 11:43:35.539 151 13151.09 422.84 56945.61 88888.00 2011-05-31 11:43:36.539 151 13150.83 422.84 56945.97 88888.00 2011-05-31 11:43:37.539 151 13151.09 422.96 56944.99 88888.00 2011-05-31 11:43:38.539 151 13150.05 422.96 56945.73 88888.00 2011-05-31 11:43:39.539 151 13151.48 422.47 56945.97 88888.00 2011-05-31 11:43:40.539 151 13150.70 421.72 56945.97 88888.00 2011-05-31 11:43:41.539 151 13150.57 422.47 56945.24 88888.00 2011-05-31 11:43:42.539 151 13150.96 421.97 56945.24 88888.00 2011-05-31 11:43:43.539 151 13150.83 422.22 56945.12 88888.00 2011-05-31 11:43:44.539 151 13150.57 422.34 56945.97 88888.00 2011-05-31 11:43:45.539 151 13150.18 421.10 56945.48 88888.00 2011-05-31 11:43:46.539 151 13150.05 421.97 56944.99 88888.00 2011-05-31 11:43:47.539 151 13149.66 422.09 56945.36 88888.00 2011-05-31 11:43:48.539 151 13150.05 421.60 56946.09 88888.00 2011-05-31 11:43:49.539 151 13150.31 421.97 56945.61 88888.00 2011-05-31 11:43:50.539 151 13150.44 422.59 56944.87 88888.00 2011-05-31 11:43:51.539 151 13150.05 423.08 56944.63 88888.00 2011-05-31 11:43:52.539 151 13150.83 421.72 56945.48 88888.00 2011-05-31 11:43:53.539 151 13149.92 421.85 56945.48 88888.00 2011-05-31 11:43:54.539 151 13150.57 422.71 56945.12 88888.00 2011-05-31 11:43:55.539 151 13150.57 421.85 56944.38 88888.00 2011-05-31 11:43:56.539 151 13150.70 421.60 56944.14 88888.00 2011-05-31 11:43:57.539 151 13150.44 421.85 56944.87 88888.00 2011-05-31 11:43:58.539 151 13149.92 421.97 56944.99 88888.00 2011-05-31 11:43:59.539 151 13150.05 422.22 56944.63 88888.00 2011-05-31 11:44:00.539 151 13149.92 421.35 56944.50 88888.00 2011-05-31 11:44:01.539 151 13150.31 421.72 56944.63 88888.00 2011-05-31 11:44:02.539 151 13150.18 421.10 56944.63 88888.00 2011-05-31 11:44:03.539 151 13150.44 421.47 56944.14 88888.00 2011-05-31 11:44:04.539 151 13149.79 421.23 56944.50 88888.00 2011-05-31 11:44:05.539 151 13149.92 421.60 56944.63 88888.00 2011-05-31 11:44:06.539 151 13150.31 421.85 56943.65 88888.00 2011-05-31 11:44:07.539 151 13149.92 421.35 56944.50 88888.00 2011-05-31 11:44:08.539 151 13150.96 421.60 56944.63 88888.00 2011-05-31 11:44:09.539 151 13150.83 421.85 56944.87 88888.00 2011-05-31 11:44:10.539 151 13150.31 420.86 56944.38 88888.00 2011-05-31 11:44:11.539 151 13150.96 421.85 56944.38 88888.00 2011-05-31 11:44:12.539 151 13150.44 421.60 56944.50 88888.00 2011-05-31 11:44:13.539 151 13150.83 421.85 56945.12 88888.00 2011-05-31 11:44:14.539 151 13150.70 422.22 56944.50 88888.00 2011-05-31 11:44:15.539 151 13150.96 421.85 56944.63 88888.00 2011-05-31 11:44:16.539 151 13151.22 421.97 56944.99 88888.00 2011-05-31 11:44:17.539 151 13151.35 421.72 56944.75 88888.00 2011-05-31 11:44:18.539 151 13150.96 422.34 56945.12 88888.00 2011-05-31 11:44:19.539 151 13150.18 421.97 56944.50 88888.00 2011-05-31 11:44:20.539 151 13150.83 422.09 56944.63 88888.00 2011-05-31 11:44:21.539 151 13150.70 422.09 56944.38 88888.00 2011-05-31 11:44:22.539 151 13150.96 421.85 56944.63 88888.00 2011-05-31 11:44:23.539 151 13150.70 421.60 56944.87 88888.00 2011-05-31 11:44:24.539 151 13150.70 421.60 56944.50 88888.00 2011-05-31 11:44:25.539 151 13150.96 421.72 56945.24 88888.00 2011-05-31 11:44:26.539 151 13151.22 422.22 56944.87 88888.00 2011-05-31 11:44:27.539 151 13150.96 422.09 56944.50 88888.00 2011-05-31 11:44:28.539 151 13151.09 421.85 56944.63 88888.00 2011-05-31 11:44:29.539 151 13151.22 421.97 56944.50 88888.00 2011-05-31 11:44:30.539 151 13151.22 422.09 56944.38 88888.00 2011-05-31 11:44:31.539 151 13150.83 422.09 56944.87 88888.00 2011-05-31 11:44:32.539 151 13151.22 421.85 56944.63 88888.00 2011-05-31 11:44:33.539 151 13151.48 421.72 56944.87 88888.00 2011-05-31 11:44:34.539 151 13151.35 422.47 56945.24 88888.00 2011-05-31 11:44:35.539 151 13151.22 422.59 56944.87 88888.00 2011-05-31 11:44:36.539 151 13151.09 421.85 56944.26 88888.00 2011-05-31 11:44:37.539 151 13151.74 422.22 56944.63 88888.00 2011-05-31 11:44:38.539 151 13150.96 421.47 56944.87 88888.00 2011-05-31 11:44:39.539 151 13150.96 422.34 56944.63 88888.00 2011-05-31 11:44:40.539 151 13151.48 421.60 56944.14 88888.00 2011-05-31 11:44:41.539 151 13151.48 421.97 56945.12 88888.00 2011-05-31 11:44:42.539 151 13151.09 421.85 56944.99 88888.00 2011-05-31 11:44:43.539 151 13151.74 422.09 56945.24 88888.00 2011-05-31 11:44:44.539 151 13151.74 421.97 56944.63 88888.00 2011-05-31 11:44:45.539 151 13151.61 421.85 56945.24 88888.00 2011-05-31 11:44:46.539 151 13151.61 422.34 56945.61 88888.00 2011-05-31 11:44:47.539 151 13151.87 421.47 56945.12 88888.00 2011-05-31 11:44:48.539 151 13151.09 421.47 56945.12 88888.00 2011-05-31 11:44:49.539 151 13151.09 422.47 56945.24 88888.00 2011-05-31 11:44:50.539 151 13151.35 421.97 56945.12 88888.00 2011-05-31 11:44:51.539 151 13150.96 421.23 56945.48 88888.00 2011-05-31 11:44:52.539 151 13151.22 420.73 56944.63 88888.00 2011-05-31 11:44:53.539 151 13150.70 421.85 56944.99 88888.00 2011-05-31 11:44:54.539 151 13151.87 421.97 56945.12 88888.00 2011-05-31 11:44:55.539 151 13151.35 421.85 56944.99 88888.00 2011-05-31 11:44:56.539 151 13150.96 421.72 56944.99 88888.00 2011-05-31 11:44:57.539 151 13151.48 421.10 56944.87 88888.00 2011-05-31 11:44:58.539 151 13152.13 421.85 56945.36 88888.00 2011-05-31 11:44:59.539 151 13151.74 421.35 56944.50 88888.00 2011-05-31 11:45:00.539 151 13152.00 422.34 56944.75 88888.00 2011-05-31 11:45:01.539 151 13151.87 421.10 56944.75 88888.00 2011-05-31 11:45:02.539 151 13152.13 421.85 56944.63 88888.00 2011-05-31 11:45:03.539 151 13151.22 421.35 56944.99 88888.00 2011-05-31 11:45:04.539 151 13151.61 421.35 56944.99 88888.00 2011-05-31 11:45:05.539 151 13151.87 421.60 56945.36 88888.00 2011-05-31 11:45:06.539 151 13151.61 421.72 56944.38 88888.00 2011-05-31 11:45:07.539 151 13151.61 421.35 56944.87 88888.00 2011-05-31 11:45:08.539 151 13152.13 421.72 56944.38 88888.00 2011-05-31 11:45:09.539 151 13151.74 421.35 56944.87 88888.00 2011-05-31 11:45:10.539 151 13151.48 421.72 56944.87 88888.00 2011-05-31 11:45:11.539 151 13152.00 421.85 56944.99 88888.00 2011-05-31 11:45:12.539 151 13152.00 421.85 56944.38 88888.00 2011-05-31 11:45:13.539 151 13151.61 420.98 56944.75 88888.00 2011-05-31 11:45:14.539 151 13152.26 421.23 56944.99 88888.00 2011-05-31 11:45:15.539 151 13151.74 420.98 56944.50 88888.00 2011-05-31 11:45:16.539 151 13151.74 420.48 56945.24 88888.00 2011-05-31 11:45:17.539 151 13152.65 421.23 56944.38 88888.00 2011-05-31 11:45:18.539 151 13152.52 420.61 56944.87 88888.00 2011-05-31 11:45:19.539 151 13152.78 420.36 56944.26 88888.00 2011-05-31 11:45:20.539 151 13153.04 420.48 56944.38 88888.00 2011-05-31 11:45:21.539 151 13152.00 420.61 56943.89 88888.00 2011-05-31 11:45:22.539 151 13152.26 420.98 56944.26 88888.00 2011-05-31 11:45:23.539 151 13152.13 421.10 56944.75 88888.00 2011-05-31 11:45:24.539 151 13151.87 420.36 56944.75 88888.00 2011-05-31 11:45:25.539 151 13152.13 420.36 56944.50 88888.00 2011-05-31 11:45:26.539 151 13151.74 421.23 56944.14 88888.00 2011-05-31 11:45:27.539 151 13151.87 420.61 56943.41 88888.00 2011-05-31 11:45:28.539 151 13151.74 420.48 56944.50 88888.00 2011-05-31 11:45:29.539 151 13151.35 420.36 56943.77 88888.00 2011-05-31 11:45:30.539 151 13151.48 419.99 56944.26 88888.00 2011-05-31 11:45:31.539 151 13151.09 420.61 56944.02 88888.00 2011-05-31 11:45:32.539 151 13151.22 420.61 56944.26 88888.00 2011-05-31 11:45:33.539 151 13151.09 420.36 56943.28 88888.00 2011-05-31 11:45:34.539 151 13151.22 420.48 56943.89 88888.00 2011-05-31 11:45:35.539 151 13150.83 420.24 56944.02 88888.00 2011-05-31 11:45:36.539 151 13150.96 420.24 56943.28 88888.00 2011-05-31 11:45:37.539 151 13151.09 419.62 56944.38 88888.00 2011-05-31 11:45:38.539 151 13151.22 420.36 56944.02 88888.00 2011-05-31 11:45:39.539 151 13151.61 419.99 56943.53 88888.00 2011-05-31 11:45:40.539 151 13150.83 420.36 56943.77 88888.00 2011-05-31 11:45:41.539 151 13150.83 420.48 56944.38 88888.00 2011-05-31 11:45:42.539 151 13150.70 419.86 56943.65 88888.00 2011-05-31 11:45:43.539 151 13150.83 419.99 56944.14 88888.00 2011-05-31 11:45:44.539 151 13152.00 419.37 56943.16 88888.00 2011-05-31 11:45:45.539 151 13151.22 419.74 56943.41 88888.00 2011-05-31 11:45:46.539 151 13151.35 419.49 56944.14 88888.00 2011-05-31 11:45:47.539 151 13150.70 419.25 56943.53 88888.00 2011-05-31 11:45:48.539 151 13150.96 419.62 56944.02 88888.00 2011-05-31 11:45:49.539 151 13151.22 419.74 56943.65 88888.00 2011-05-31 11:45:50.539 151 13151.09 419.37 56944.26 88888.00 2011-05-31 11:45:51.539 151 13150.83 418.87 56943.89 88888.00 2011-05-31 11:45:52.539 151 13150.44 419.62 56944.14 88888.00 2011-05-31 11:45:53.539 151 13151.09 419.00 56943.28 88888.00 2011-05-31 11:45:54.539 151 13149.79 418.87 56943.77 88888.00 2011-05-31 11:45:55.539 151 13150.57 419.25 56943.04 88888.00 2011-05-31 11:45:56.539 151 13150.70 419.00 56944.26 88888.00 2011-05-31 11:45:57.539 151 13150.83 419.12 56943.41 88888.00 2011-05-31 11:45:58.539 151 13150.96 418.75 56943.41 88888.00 2011-05-31 11:45:59.539 151 13150.44 419.62 56943.41 88888.00 2011-05-31 11:46:00.539 151 13150.96 419.25 56943.16 88888.00 2011-05-31 11:46:01.539 151 13150.31 419.25 56943.77 88888.00 2011-05-31 11:46:02.539 151 13150.05 419.12 56942.43 88888.00 2011-05-31 11:46:03.539 151 13150.57 419.37 56943.28 88888.00 2011-05-31 11:46:04.539 151 13150.70 418.01 56943.28 88888.00 2011-05-31 11:46:05.539 151 13150.57 418.75 56943.04 88888.00 2011-05-31 11:46:06.539 151 13150.18 418.75 56942.06 88888.00 2011-05-31 11:46:07.539 151 13150.70 419.25 56942.91 88888.00 2011-05-31 11:46:08.539 151 13150.70 419.25 56943.89 88888.00 2011-05-31 11:46:09.539 151 13150.44 419.00 56943.65 88888.00 2011-05-31 11:46:10.539 151 13150.57 418.13 56942.91 88888.00 2011-05-31 11:46:11.539 151 13150.05 418.75 56942.79 88888.00 2011-05-31 11:46:12.539 151 13150.70 418.13 56943.77 88888.00 2011-05-31 11:46:13.539 151 13150.70 418.38 56942.91 88888.00 2011-05-31 11:46:14.539 151 13150.44 418.50 56943.28 88888.00 2011-05-31 11:46:15.539 151 13149.92 418.25 56943.16 88888.00 2011-05-31 11:46:16.539 151 13150.57 418.38 56942.55 88888.00 2011-05-31 11:46:17.539 151 13150.05 418.13 56942.79 88888.00 2011-05-31 11:46:18.539 151 13149.66 417.76 56943.16 88888.00 2011-05-31 11:46:19.539 151 13150.18 418.01 56942.30 88888.00 2011-05-31 11:46:20.539 151 13150.31 417.88 56942.79 88888.00 2011-05-31 11:46:21.539 151 13150.05 417.76 56943.28 88888.00 2011-05-31 11:46:22.539 151 13150.31 417.64 56942.91 88888.00 2011-05-31 11:46:23.539 151 13150.83 418.13 56943.41 88888.00 2011-05-31 11:46:24.539 151 13150.31 417.64 56943.41 88888.00 2011-05-31 11:46:25.539 151 13150.57 417.76 56942.55 88888.00 2011-05-31 11:46:26.539 151 13149.92 418.75 56943.77 88888.00 2011-05-31 11:46:27.539 151 13150.05 418.38 56943.53 88888.00 2011-05-31 11:46:28.539 151 13150.31 418.13 56942.91 88888.00 2011-05-31 11:46:29.539 151 13151.22 417.88 56943.28 88888.00 2011-05-31 11:46:30.539 151 13150.44 418.13 56943.53 88888.00 2011-05-31 11:46:31.539 151 13149.53 418.13 56943.28 88888.00 2011-05-31 11:46:32.539 151 13149.92 418.13 56943.41 88888.00 2011-05-31 11:46:33.539 151 13149.79 418.38 56943.53 88888.00 2011-05-31 11:46:34.539 151 13149.92 418.63 56943.41 88888.00 2011-05-31 11:46:35.539 151 13149.14 418.50 56943.65 88888.00 2011-05-31 11:46:36.539 151 13149.66 418.87 56943.41 88888.00 2011-05-31 11:46:37.539 151 13149.40 418.50 56943.65 88888.00 2011-05-31 11:46:38.539 151 13150.18 417.88 56943.41 88888.00 2011-05-31 11:46:39.539 151 13150.05 417.76 56943.16 88888.00 2011-05-31 11:46:40.539 151 13149.66 418.63 56943.53 88888.00 2011-05-31 11:46:41.539 151 13148.88 417.76 56943.28 88888.00 2011-05-31 11:46:42.539 151 13149.40 417.88 56943.41 88888.00 2011-05-31 11:46:43.539 151 13149.27 418.25 56942.91 88888.00 2011-05-31 11:46:44.539 151 13149.53 418.25 56943.16 88888.00 2011-05-31 11:46:45.539 151 13149.14 418.38 56943.16 88888.00 2011-05-31 11:46:46.539 151 13149.14 418.38 56943.28 88888.00 2011-05-31 11:46:47.539 151 13149.66 418.01 56943.16 88888.00 2011-05-31 11:46:48.539 151 13149.53 418.13 56943.41 88888.00 2011-05-31 11:46:49.539 151 13148.75 418.01 56942.43 88888.00 2011-05-31 11:46:50.539 151 13148.75 418.25 56943.41 88888.00 2011-05-31 11:46:51.539 151 13149.40 418.13 56943.04 88888.00 2011-05-31 11:46:52.539 151 13149.53 418.25 56943.89 88888.00 2011-05-31 11:46:53.539 151 13149.27 418.25 56943.04 88888.00 2011-05-31 11:46:54.539 151 13149.92 418.50 56943.53 88888.00 2011-05-31 11:46:55.539 151 13150.05 418.75 56943.53 88888.00 2011-05-31 11:46:56.539 151 13149.27 418.38 56943.41 88888.00 2011-05-31 11:46:57.539 151 13149.92 417.76 56943.77 88888.00 2011-05-31 11:46:58.539 151 13149.79 418.50 56943.16 88888.00 2011-05-31 11:46:59.539 151 13149.92 418.38 56943.77 88888.00 2011-05-31 11:47:00.539 151 13149.79 418.01 56943.65 88888.00 2011-05-31 11:47:01.539 151 13150.83 418.13 56943.41 88888.00 2011-05-31 11:47:02.539 151 13150.57 419.00 56944.14 88888.00 2011-05-31 11:47:03.539 151 13150.31 419.00 56943.28 88888.00 2011-05-31 11:47:04.539 151 13150.96 419.12 56943.89 88888.00 2011-05-31 11:47:05.539 151 13150.83 419.00 56943.77 88888.00 2011-05-31 11:47:06.539 151 13151.48 418.87 56944.02 88888.00 2011-05-31 11:47:07.539 151 13150.70 418.63 56943.77 88888.00 2011-05-31 11:47:08.539 151 13150.18 419.00 56943.77 88888.00 2011-05-31 11:47:09.539 151 13151.61 419.37 56943.89 88888.00 2011-05-31 11:47:10.539 151 13151.35 419.99 56943.28 88888.00 2011-05-31 11:47:11.539 151 13151.09 419.62 56944.02 88888.00 2011-05-31 11:47:12.539 151 13151.35 419.49 56944.63 88888.00 2011-05-31 11:47:13.539 151 13150.70 419.49 56944.38 88888.00 2011-05-31 11:47:14.539 151 13150.70 419.49 56944.50 88888.00 2011-05-31 11:47:15.539 151 13150.70 419.86 56944.02 88888.00 2011-05-31 11:47:16.539 151 13150.44 419.37 56944.75 88888.00 2011-05-31 11:47:17.539 151 13151.35 419.99 56944.14 88888.00 2011-05-31 11:47:18.539 151 13150.96 419.25 56944.87 88888.00 2011-05-31 11:47:19.539 151 13150.96 419.12 56944.63 88888.00 2011-05-31 11:47:20.539 151 13150.31 418.50 56944.50 88888.00 2011-05-31 11:47:21.539 151 13150.70 419.12 56944.99 88888.00 2011-05-31 11:47:22.539 151 13150.31 419.49 56944.38 88888.00 2011-05-31 11:47:23.539 151 13150.44 419.25 56944.50 88888.00 2011-05-31 11:47:24.539 151 13150.83 419.00 56944.14 88888.00 2011-05-31 11:47:25.539 151 13150.96 419.12 56944.75 88888.00 2011-05-31 11:47:26.539 151 13150.83 419.49 56944.63 88888.00 2011-05-31 11:47:27.539 151 13151.09 419.74 56944.87 88888.00 2011-05-31 11:47:28.539 151 13150.96 419.12 56944.38 88888.00 2011-05-31 11:47:29.539 151 13151.22 419.25 56945.24 88888.00 2011-05-31 11:47:30.539 151 13151.61 418.63 56944.75 88888.00 2011-05-31 11:47:31.539 151 13151.22 419.62 56945.61 88888.00 2011-05-31 11:47:32.539 151 13151.74 419.00 56944.87 88888.00 2011-05-31 11:47:33.539 151 13151.87 419.62 56945.24 88888.00 2011-05-31 11:47:34.539 151 13151.48 419.99 56945.36 88888.00 2011-05-31 11:47:35.539 151 13151.48 419.62 56944.99 88888.00 2011-05-31 11:47:36.539 151 13151.61 420.36 56945.36 88888.00 2011-05-31 11:47:37.539 151 13152.26 419.99 56945.61 88888.00 2011-05-31 11:47:38.539 151 13151.74 419.62 56945.73 88888.00 2011-05-31 11:47:39.539 151 13151.61 419.99 56945.12 88888.00 2011-05-31 11:47:40.539 151 13151.61 419.62 56945.48 88888.00 2011-05-31 11:47:41.539 151 13151.48 420.61 56945.24 88888.00 2011-05-31 11:47:42.539 151 13151.09 420.24 56945.12 88888.00 2011-05-31 11:47:43.539 151 13151.35 419.86 56945.36 88888.00 2011-05-31 11:47:44.539 151 13150.96 420.48 56945.12 88888.00 2011-05-31 11:47:45.539 151 13151.09 419.99 56945.24 88888.00 2011-05-31 11:47:46.539 151 13150.96 419.86 56944.99 88888.00 2011-05-31 11:47:47.539 151 13150.83 419.37 56945.12 88888.00 2011-05-31 11:47:48.539 151 13150.96 419.37 56946.21 88888.00 2011-05-31 11:47:49.539 151 13151.61 419.00 56945.85 88888.00 2011-05-31 11:47:50.539 151 13151.09 418.87 56945.36 88888.00 2011-05-31 11:47:51.539 151 13151.22 418.50 56946.09 88888.00 2011-05-31 11:47:52.539 151 13151.61 419.37 56946.09 88888.00 2011-05-31 11:47:53.539 151 13151.74 418.50 56945.85 88888.00 2011-05-31 11:47:54.539 151 13151.48 419.00 56945.97 88888.00 2011-05-31 11:47:55.539 151 13151.22 418.63 56945.61 88888.00 2011-05-31 11:47:56.539 151 13150.31 418.87 56946.46 88888.00 2011-05-31 11:47:57.539 151 13151.35 419.37 56945.73 88888.00 2011-05-31 11:47:58.539 151 13151.35 419.12 56945.48 88888.00 2011-05-31 11:47:59.539 151 13152.13 419.00 56945.97 88888.00 2011-05-31 11:48:00.539 151 13150.70 418.50 56946.34 88888.00 2011-05-31 11:48:01.539 151 13151.22 419.25 56945.97 88888.00 2011-05-31 11:48:02.539 151 13151.74 418.75 56946.09 88888.00 2011-05-31 11:48:03.539 151 13150.57 419.00 56946.83 88888.00 2011-05-31 11:48:04.539 151 13151.09 418.87 56945.97 88888.00 2011-05-31 11:48:05.539 151 13151.87 419.12 56945.48 88888.00 2011-05-31 11:48:06.539 151 13152.26 419.37 56946.34 88888.00 2011-05-31 11:48:07.539 151 13151.48 419.62 56945.97 88888.00 2011-05-31 11:48:08.539 151 13151.09 419.25 56945.97 88888.00 2011-05-31 11:48:09.539 151 13151.35 419.25 56945.48 88888.00 2011-05-31 11:48:10.539 151 13151.87 419.62 56946.34 88888.00 2011-05-31 11:48:11.539 151 13151.09 419.37 56946.46 88888.00 2011-05-31 11:48:12.539 151 13151.35 419.25 56945.97 88888.00 2011-05-31 11:48:13.539 151 13151.61 419.00 56945.73 88888.00 2011-05-31 11:48:14.539 151 13151.35 419.37 56945.61 88888.00 2011-05-31 11:48:15.539 151 13151.74 419.00 56945.85 88888.00 2011-05-31 11:48:16.539 151 13151.74 419.37 56946.21 88888.00 2011-05-31 11:48:17.539 151 13151.09 419.12 56946.34 88888.00 2011-05-31 11:48:18.539 151 13152.39 420.11 56946.34 88888.00 2011-05-31 11:48:19.539 151 13152.00 419.37 56946.58 88888.00 2011-05-31 11:48:20.539 151 13151.09 419.25 56945.85 88888.00 2011-05-31 11:48:21.539 151 13151.74 419.12 56945.97 88888.00 2011-05-31 11:48:22.539 151 13152.00 419.62 56946.46 88888.00 2011-05-31 11:48:23.539 151 13152.65 419.62 56946.09 88888.00 2011-05-31 11:48:24.539 151 13153.17 419.25 56946.34 88888.00 2011-05-31 11:48:25.539 151 13153.04 419.25 56946.46 88888.00 2011-05-31 11:48:26.539 151 13152.52 419.86 56946.34 88888.00 2011-05-31 11:48:27.539 151 13153.30 419.49 56946.58 88888.00 2011-05-31 11:48:28.539 151 13152.65 419.99 56945.97 88888.00 2011-05-31 11:48:29.539 151 13152.91 420.61 56946.09 88888.00 2011-05-31 11:48:30.539 151 13151.87 420.48 56946.58 88888.00 2011-05-31 11:48:31.539 151 13152.52 420.73 56946.34 88888.00 2011-05-31 11:48:32.539 151 13152.13 421.85 56946.34 88888.00 2011-05-31 11:48:33.539 151 13152.65 420.48 56946.34 88888.00 2011-05-31 11:48:34.539 151 13151.87 421.23 56946.34 88888.00 2011-05-31 11:48:35.539 151 13151.48 420.61 56946.21 88888.00 2011-05-31 11:48:36.539 151 13152.78 420.98 56946.09 88888.00 2011-05-31 11:48:37.539 151 13152.65 420.48 56946.34 88888.00 2011-05-31 11:48:38.539 151 13152.52 420.86 56945.48 88888.00 2011-05-31 11:48:39.539 151 13152.91 421.10 56946.34 88888.00 2011-05-31 11:48:40.539 151 13152.91 421.23 56946.46 88888.00 2011-05-31 11:48:41.539 151 13153.17 420.48 56946.09 88888.00 2011-05-31 11:48:42.539 151 13152.13 421.60 56946.83 88888.00 2011-05-31 11:48:43.539 151 13153.17 421.10 56946.58 88888.00 2011-05-31 11:48:44.539 151 13153.04 421.10 56946.83 88888.00 2011-05-31 11:48:45.539 151 13153.30 421.10 56946.21 88888.00 2011-05-31 11:48:46.539 151 13152.52 421.10 56946.58 88888.00 2011-05-31 11:48:47.539 151 13152.91 420.36 56946.83 88888.00 2011-05-31 11:48:48.539 151 13152.39 421.10 56946.46 88888.00 2011-05-31 11:48:49.539 151 13153.43 421.35 56946.71 88888.00 2011-05-31 11:48:50.539 151 13153.17 421.23 56947.07 88888.00 2011-05-31 11:48:51.539 151 13153.43 421.23 56947.07 88888.00 2011-05-31 11:48:52.539 151 13153.04 420.48 56947.07 88888.00 2011-05-31 11:48:53.539 151 13153.43 420.98 56947.32 88888.00 2011-05-31 11:48:54.539 151 13153.69 421.47 56947.56 88888.00 2011-05-31 11:48:55.539 151 13153.95 421.35 56947.32 88888.00 2011-05-31 11:48:56.539 151 13154.34 421.47 56947.07 88888.00 2011-05-31 11:48:57.539 151 13154.08 421.35 56947.68 88888.00 2011-05-31 11:48:58.539 151 13153.95 420.73 56947.44 88888.00 2011-05-31 11:48:59.539 151 13154.21 421.60 56947.32 88888.00 2011-05-31 11:49:00.539 151 13154.60 421.85 56948.42 88888.00 2011-05-31 11:49:01.539 151 13155.25 421.60 56947.20 88888.00 2011-05-31 11:49:02.539 151 13154.99 421.85 56947.56 88888.00 2011-05-31 11:49:03.539 151 13154.86 422.34 56947.44 88888.00 2011-05-31 11:49:04.539 151 13155.51 421.72 56947.80 88888.00 2011-05-31 11:49:05.539 151 13155.77 422.22 56948.05 88888.00 2011-05-31 11:49:06.539 151 13155.51 422.09 56947.68 88888.00 2011-05-31 11:49:07.539 151 13154.86 421.72 56948.54 88888.00 2011-05-31 11:49:08.539 151 13155.38 421.85 56948.42 88888.00 2011-05-31 11:49:09.539 151 13155.25 422.47 56948.54 88888.00 2011-05-31 11:49:10.539 151 13154.99 422.71 56948.05 88888.00 2011-05-31 11:49:11.539 151 13155.90 421.85 56948.91 88888.00 2011-05-31 11:49:12.539 151 13155.90 422.22 56948.17 88888.00 2011-05-31 11:49:13.539 151 13156.03 421.72 56948.66 88888.00 2011-05-31 11:49:14.539 151 13155.64 421.72 56948.30 88888.00 2011-05-31 11:49:15.539 151 13155.38 421.72 56948.54 88888.00 2011-05-31 11:49:16.539 151 13156.55 422.09 56949.15 88888.00 2011-05-31 11:49:17.539 151 13155.64 422.22 56948.05 88888.00 2011-05-31 11:49:18.539 151 13156.29 421.60 56948.91 88888.00 2011-05-31 11:49:19.539 151 13155.64 421.97 56948.54 88888.00 2011-05-31 11:49:20.539 151 13156.29 421.23 56949.39 88888.00 2011-05-31 11:49:21.539 151 13156.29 421.47 56949.03 88888.00 2011-05-31 11:49:22.539 151 13156.81 421.60 56949.52 88888.00 2011-05-31 11:49:23.539 151 13156.94 421.10 56948.66 88888.00 2011-05-31 11:49:24.539 151 13156.68 421.47 56948.79 88888.00 2011-05-31 11:49:25.539 151 13156.29 420.98 56949.39 88888.00 2011-05-31 11:49:26.539 151 13157.20 421.85 56949.52 88888.00 2011-05-31 11:49:27.539 151 13157.33 422.09 56948.79 88888.00 2011-05-31 11:49:28.539 151 13157.72 421.60 56949.76 88888.00 2011-05-31 11:49:29.539 151 13158.11 421.60 56949.88 88888.00 2011-05-31 11:49:30.539 151 13158.50 421.97 56949.27 88888.00 2011-05-31 11:49:31.539 151 13158.37 421.97 56949.27 88888.00 2011-05-31 11:49:32.539 151 13157.33 422.59 56949.39 88888.00 2011-05-31 11:49:33.539 151 13157.98 421.85 56950.13 88888.00 2011-05-31 11:49:34.539 151 13158.37 422.84 56950.13 88888.00 2011-05-31 11:49:35.539 151 13157.85 422.22 56949.64 88888.00 2011-05-31 11:49:36.539 151 13157.98 422.22 56949.76 88888.00 2011-05-31 11:49:37.539 151 13158.24 422.59 56950.38 88888.00 2011-05-31 11:49:38.539 151 13157.85 423.08 56949.76 88888.00 2011-05-31 11:49:40.539 151 13157.46 421.72 56950.38 88888.00 2011-05-31 11:49:41.539 151 13156.94 423.08 56950.13 88888.00 2011-05-31 11:49:42.539 151 13157.07 422.71 56950.62 88888.00 2011-05-31 11:49:43.539 151 13157.85 422.96 56950.25 88888.00 2011-05-31 11:49:44.539 151 13157.72 422.84 56950.25 88888.00 2011-05-31 11:49:45.539 151 13157.85 422.96 56950.38 88888.00 2011-05-31 11:49:46.539 151 13158.37 422.22 56950.38 88888.00 2011-05-31 11:49:47.539 151 13157.33 422.09 56949.88 88888.00 2011-05-31 11:49:48.539 151 13158.76 422.59 56950.13 88888.00 2011-05-31 11:49:49.539 151 13158.50 421.85 56950.38 88888.00 2011-05-31 11:49:50.539 151 13158.89 423.08 56950.50 88888.00 2011-05-31 11:49:51.539 151 13158.37 422.22 56950.74 88888.00 2011-05-31 11:49:52.539 151 13158.50 422.71 56950.25 88888.00 2011-05-31 11:49:53.539 151 13158.89 422.84 56950.74 88888.00 2011-05-31 11:49:54.539 151 13158.50 422.59 56950.74 88888.00 2011-05-31 11:49:55.539 151 13159.02 422.84 56950.62 88888.00 2011-05-31 11:49:56.539 151 13158.37 422.96 56950.74 88888.00 2011-05-31 11:49:57.539 151 13158.76 422.71 56950.62 88888.00 2011-05-31 11:49:58.539 151 13158.24 423.58 56950.86 88888.00 2011-05-31 11:49:59.539 151 13158.37 422.96 56950.86 88888.00 2011-05-31 11:50:00.539 151 13158.24 422.96 56950.74 88888.00 2011-05-31 11:50:01.539 151 13159.02 423.21 56951.35 88888.00 2011-05-31 11:50:02.539 151 13158.50 423.08 56951.11 88888.00 2011-05-31 11:50:03.539 151 13158.11 422.96 56950.98 88888.00 2011-05-31 11:50:04.539 151 13158.11 423.08 56950.38 88888.00 2011-05-31 11:50:05.539 151 13158.37 421.72 56951.35 88888.00 2011-05-31 11:50:06.539 151 13158.11 422.84 56950.25 88888.00 2011-05-31 11:50:07.539 151 13157.33 423.21 56950.74 88888.00 2011-05-31 11:50:08.539 151 13158.11 422.71 56950.86 88888.00 2011-05-31 11:50:09.539 151 13157.85 422.59 56950.86 88888.00 2011-05-31 11:50:10.539 151 13158.37 422.59 56950.74 88888.00 2011-05-31 11:50:11.539 151 13158.37 422.59 56950.98 88888.00 2011-05-31 11:50:12.539 151 13158.11 422.59 56951.11 88888.00 2011-05-31 11:50:13.539 151 13157.59 422.34 56950.98 88888.00 2011-05-31 11:50:14.539 151 13157.33 422.84 56951.23 88888.00 2011-05-31 11:50:15.539 151 13157.72 422.59 56950.86 88888.00 2011-05-31 11:50:16.539 151 13157.72 422.09 56950.98 88888.00 2011-05-31 11:50:17.539 151 13157.33 422.59 56951.23 88888.00 2011-05-31 11:50:18.539 151 13157.33 421.60 56951.23 88888.00 2011-05-31 11:50:19.539 151 13157.46 422.09 56950.98 88888.00 2011-05-31 11:50:20.539 151 13157.20 421.97 56951.35 88888.00 2011-05-31 11:50:21.539 151 13158.63 422.47 56951.35 88888.00 2011-05-31 11:50:22.539 151 13157.20 422.47 56951.35 88888.00 2011-05-31 11:50:23.539 151 13157.20 421.85 56950.74 88888.00 2011-05-31 11:50:24.539 151 13157.07 422.22 56950.98 88888.00 2011-05-31 11:50:25.539 151 13157.46 422.71 56950.98 88888.00 2011-05-31 11:50:26.539 151 13157.59 422.47 56950.74 88888.00 2011-05-31 11:50:27.539 151 13157.85 422.47 56950.74 88888.00 2011-05-31 11:50:28.539 151 13157.46 422.47 56950.62 88888.00 2011-05-31 11:50:29.539 151 13157.98 422.47 56951.23 88888.00 2011-05-31 11:50:30.539 151 13157.72 422.47 56950.86 88888.00 2011-05-31 11:50:31.539 151 13157.33 422.71 56951.11 88888.00 2011-05-31 11:50:32.539 151 13156.94 422.84 56951.11 88888.00 2011-05-31 11:50:33.539 151 13157.72 421.85 56950.62 88888.00 2011-05-31 11:50:34.539 151 13156.55 422.59 56950.98 88888.00 2011-05-31 11:50:35.539 151 13156.94 422.34 56950.62 88888.00 2011-05-31 11:50:36.539 151 13157.07 422.34 56951.35 88888.00 2011-05-31 11:50:37.539 151 13157.33 422.09 56950.74 88888.00 2011-05-31 11:50:38.539 151 13156.81 422.34 56950.62 88888.00 2011-05-31 11:50:39.539 151 13156.81 422.09 56950.25 88888.00 2011-05-31 11:50:40.539 151 13156.94 422.22 56950.86 88888.00 2011-05-31 11:50:41.539 151 13156.81 421.85 56950.62 88888.00 2011-05-31 11:50:42.539 151 13156.55 422.84 56950.74 88888.00 2011-05-31 11:50:43.539 151 13156.81 421.85 56950.62 88888.00 2011-05-31 11:50:44.539 151 13155.90 422.22 56950.86 88888.00 2011-05-31 11:50:45.539 151 13156.03 422.09 56950.25 88888.00 2011-05-31 11:50:46.539 151 13156.81 422.71 56950.86 88888.00 2011-05-31 11:50:47.539 151 13156.55 422.22 56950.98 88888.00 2011-05-31 11:50:48.539 151 13156.81 422.59 56950.50 88888.00 2011-05-31 11:50:49.539 151 13156.03 422.71 56950.62 88888.00 2011-05-31 11:50:50.539 151 13156.55 422.59 56950.62 88888.00 2011-05-31 11:50:51.539 151 13156.94 422.96 56950.98 88888.00 2011-05-31 11:50:52.539 151 13156.16 423.58 56950.74 88888.00 2011-05-31 11:50:53.539 151 13156.16 422.09 56950.98 88888.00 2011-05-31 11:50:54.539 151 13156.29 422.96 56950.98 88888.00 2011-05-31 11:50:55.539 151 13155.51 422.59 56950.50 88888.00 2011-05-31 11:50:56.539 151 13155.90 423.58 56950.50 88888.00 2011-05-31 11:50:57.539 151 13156.03 422.34 56950.98 88888.00 2011-05-31 11:50:58.539 151 13156.03 422.59 56950.62 88888.00 2011-05-31 11:50:59.539 151 13156.29 422.96 56950.13 88888.00 2011-05-31 11:51:00.539 151 13156.68 422.34 56950.74 88888.00 2011-05-31 11:51:01.539 151 13157.07 422.71 56950.62 88888.00 2011-05-31 11:51:02.539 151 13156.55 421.85 56950.25 88888.00 2011-05-31 11:51:03.539 151 13156.81 422.34 56950.98 88888.00 2011-05-31 11:51:04.539 151 13156.94 422.09 56950.86 88888.00 2011-05-31 11:51:05.539 151 13157.33 421.60 56950.13 88888.00 2011-05-31 11:51:06.539 151 13156.81 421.47 56950.98 88888.00 2011-05-31 11:51:07.539 151 13156.55 421.85 56951.35 88888.00 2011-05-31 11:51:08.539 151 13157.46 422.09 56950.50 88888.00 2011-05-31 11:51:09.539 151 13156.55 422.09 56950.38 88888.00 2011-05-31 11:51:10.539 151 13157.72 421.47 56950.38 88888.00 2011-05-31 11:51:11.539 151 13157.46 421.97 56950.50 88888.00 2011-05-31 11:51:12.539 151 13157.59 422.59 56950.86 88888.00 2011-05-31 11:51:13.539 151 13157.85 422.22 56950.98 88888.00 2011-05-31 11:51:14.539 151 13157.33 422.59 56950.25 88888.00 2011-05-31 11:51:15.539 151 13157.33 422.22 56950.62 88888.00 2011-05-31 11:51:16.539 151 13156.55 422.59 56950.38 88888.00 2011-05-31 11:51:17.539 151 13157.46 422.34 56950.62 88888.00 2011-05-31 11:51:18.539 151 13157.33 422.47 56951.23 88888.00 2011-05-31 11:51:19.539 151 13157.20 423.33 56951.11 88888.00 2011-05-31 11:51:20.539 151 13157.33 422.59 56950.62 88888.00 2011-05-31 11:51:21.539 151 13157.85 423.08 56950.98 88888.00 2011-05-31 11:51:22.539 151 13157.72 422.84 56950.62 88888.00 2011-05-31 11:51:23.539 151 13157.72 422.22 56951.23 88888.00 2011-05-31 11:51:24.539 151 13157.20 422.22 56950.98 88888.00 2011-05-31 11:51:25.539 151 13156.81 421.47 56951.23 88888.00 2011-05-31 11:51:26.539 151 13157.46 421.85 56950.86 88888.00 2011-05-31 11:51:27.539 151 13157.59 421.72 56951.35 88888.00 2011-05-31 11:51:28.539 151 13157.20 421.72 56950.86 88888.00 2011-05-31 11:51:29.539 151 13157.85 422.09 56951.11 88888.00 2011-05-31 11:51:30.539 151 13156.94 422.09 56951.11 88888.00 2011-05-31 11:51:31.539 151 13157.20 421.97 56951.11 88888.00 2011-05-31 11:51:32.539 151 13156.94 421.60 56951.11 88888.00 2011-05-31 11:51:33.539 151 13157.07 421.85 56950.74 88888.00 2011-05-31 11:51:34.539 151 13156.03 422.96 56951.23 88888.00 2011-05-31 11:51:35.539 151 13157.46 422.34 56950.86 88888.00 2011-05-31 11:51:36.539 151 13157.33 421.60 56951.11 88888.00 2011-05-31 11:51:37.539 151 13157.07 422.22 56950.62 88888.00 2011-05-31 11:51:38.539 151 13155.90 421.23 56950.98 88888.00 2011-05-31 11:51:39.539 151 13157.59 421.97 56950.25 88888.00 2011-05-31 11:51:40.539 151 13157.85 422.47 56950.50 88888.00 2011-05-31 11:51:41.539 151 13156.68 421.85 56950.98 88888.00 2011-05-31 11:51:42.539 151 13156.55 422.47 56950.98 88888.00 2011-05-31 11:51:43.539 151 13156.68 421.72 56951.47 88888.00 2011-05-31 11:51:44.539 151 13155.77 422.09 56950.50 88888.00 2011-05-31 11:51:45.539 151 13156.42 421.97 56950.38 88888.00 2011-05-31 11:51:46.539 151 13155.90 421.47 56950.98 88888.00 2011-05-31 11:51:47.539 151 13156.29 421.85 56951.11 88888.00 2011-05-31 11:51:48.539 151 13155.90 421.23 56950.62 88888.00 2011-05-31 11:51:49.539 151 13155.77 422.09 56950.13 88888.00 2011-05-31 11:51:50.539 151 13155.51 421.47 56950.50 88888.00 2011-05-31 11:51:51.539 151 13156.16 421.60 56950.86 88888.00 2011-05-31 11:51:52.539 151 13155.77 421.60 56950.50 88888.00 2011-05-31 11:51:53.539 151 13155.77 421.10 56950.50 88888.00 2011-05-31 11:51:54.539 151 13155.64 421.35 56950.74 88888.00 2011-05-31 11:51:55.539 151 13155.25 421.47 56950.62 88888.00 2011-05-31 11:51:56.539 151 13154.99 421.47 56950.25 88888.00 2011-05-31 11:51:57.539 151 13156.16 421.47 56950.50 88888.00 2011-05-31 11:51:58.539 151 13155.38 421.47 56950.38 88888.00 2011-05-31 11:51:59.539 151 13155.25 422.09 56950.38 88888.00 2011-05-31 11:52:00.539 151 13156.42 421.72 56950.38 88888.00 2011-05-31 11:52:01.539 151 13155.25 421.72 56950.62 88888.00 2011-05-31 11:52:02.539 151 13155.38 421.60 56950.50 88888.00 2011-05-31 11:52:03.539 151 13155.38 421.72 56950.38 88888.00 2011-05-31 11:52:04.539 151 13155.51 421.72 56950.38 88888.00 2011-05-31 11:52:05.539 151 13155.51 421.35 56950.13 88888.00 2011-05-31 11:52:06.539 151 13154.73 421.35 56950.01 88888.00 2011-05-31 11:52:07.539 151 13155.12 420.98 56950.01 88888.00 2011-05-31 11:52:08.539 151 13155.38 420.98 56950.01 88888.00 2011-05-31 11:52:09.539 151 13155.51 420.98 56949.52 88888.00 2011-05-31 11:52:10.539 151 13155.64 421.35 56949.88 88888.00 2011-05-31 11:52:11.539 151 13156.42 422.09 56950.13 88888.00 2011-05-31 11:52:12.539 151 13155.12 420.98 56950.25 88888.00 2011-05-31 11:52:13.539 151 13155.12 421.60 56949.88 88888.00 2011-05-31 11:52:14.539 151 13155.64 421.35 56950.01 88888.00 2011-05-31 11:52:15.539 151 13156.42 421.60 56950.01 88888.00 2011-05-31 11:52:16.539 151 13155.38 421.72 56949.52 88888.00 2011-05-31 11:52:17.539 151 13155.12 422.22 56949.88 88888.00 2011-05-31 11:52:18.539 151 13155.51 421.97 56950.13 88888.00 2011-05-31 11:52:19.539 151 13154.86 421.97 56950.13 88888.00 2011-05-31 11:52:20.539 151 13155.77 421.97 56949.76 88888.00 2011-05-31 11:52:21.539 151 13155.25 421.97 56949.64 88888.00 2011-05-31 11:52:22.539 151 13155.12 421.60 56950.13 88888.00 2011-05-31 11:52:23.539 151 13155.25 421.97 56949.52 88888.00 2011-05-31 11:52:24.539 151 13155.12 422.22 56950.01 88888.00 2011-05-31 11:52:25.539 151 13155.12 422.22 56950.74 88888.00 2011-05-31 11:52:26.539 151 13154.86 421.85 56949.27 88888.00 2011-05-31 11:52:27.539 151 13155.51 421.47 56950.62 88888.00 2011-05-31 11:52:28.538 151 13155.38 421.85 56950.86 88888.00 2011-05-31 11:52:29.538 151 13155.12 421.72 56949.76 88888.00 2011-05-31 11:52:30.538 151 13155.64 421.60 56949.88 88888.00 2011-05-31 11:52:31.538 151 13154.99 421.97 56950.62 88888.00 2011-05-31 11:52:32.538 151 13156.29 421.35 56949.88 88888.00 2011-05-31 11:52:33.538 151 13156.16 421.23 56950.01 88888.00 2011-05-31 11:52:34.538 151 13155.51 421.60 56949.15 88888.00 2011-05-31 11:52:35.538 151 13154.99 421.10 56949.88 88888.00 2011-05-31 11:52:36.538 151 13155.38 421.10 56949.76 88888.00 2011-05-31 11:52:37.538 151 13156.16 420.98 56949.76 88888.00 2011-05-31 11:52:38.538 151 13155.77 421.60 56950.01 88888.00 2011-05-31 11:52:39.538 151 13155.38 420.36 56950.25 88888.00 2011-05-31 11:52:40.538 151 13155.90 420.86 56950.74 88888.00 2011-05-31 11:52:41.538 151 13155.90 420.48 56950.25 88888.00 2011-05-31 11:52:42.538 151 13156.03 421.10 56950.01 88888.00 2011-05-31 11:52:43.538 151 13156.29 420.24 56950.38 88888.00 2011-05-31 11:52:44.538 151 13157.20 420.98 56950.62 88888.00 2011-05-31 11:52:45.538 151 13155.90 419.99 56950.25 88888.00 2011-05-31 11:52:46.538 151 13155.90 421.60 56950.74 88888.00 2011-05-31 11:52:47.538 151 13156.55 420.36 56949.88 88888.00 2011-05-31 11:52:48.538 151 13155.64 420.98 56950.62 88888.00 2011-05-31 11:52:49.538 151 13156.16 420.48 56950.25 88888.00 2011-05-31 11:52:50.538 151 13155.51 421.10 56950.98 88888.00 2011-05-31 11:52:51.538 151 13156.55 420.73 56949.76 88888.00 2011-05-31 11:52:52.538 151 13156.42 420.48 56950.38 88888.00 2011-05-31 11:52:53.538 151 13155.77 420.61 56950.25 88888.00 2011-05-31 11:52:54.538 151 13156.29 421.23 56950.13 88888.00 2011-05-31 11:52:55.538 151 13156.42 420.36 56949.88 88888.00 2011-05-31 11:52:56.538 151 13156.16 421.72 56949.88 88888.00 2011-05-31 11:52:57.538 151 13156.29 420.61 56949.76 88888.00 2011-05-31 11:52:58.538 151 13155.90 420.86 56950.13 88888.00 2011-05-31 11:52:59.538 151 13156.16 420.98 56950.25 88888.00 2011-05-31 11:53:00.538 151 13155.90 420.61 56950.50 88888.00 2011-05-31 11:53:01.538 151 13155.77 420.36 56950.38 88888.00 2011-05-31 11:53:02.538 151 13156.55 420.98 56950.38 88888.00 2011-05-31 11:53:03.538 151 13156.29 420.73 56950.25 88888.00 2011-05-31 11:53:04.538 151 13156.42 420.98 56949.88 88888.00 2011-05-31 11:53:05.538 151 13157.07 420.73 56950.25 88888.00 2011-05-31 11:53:06.538 151 13156.29 420.11 56950.01 88888.00 2011-05-31 11:53:07.538 151 13156.16 420.11 56950.74 88888.00 2011-05-31 11:53:08.538 151 13155.64 419.86 56950.38 88888.00 2011-05-31 11:53:09.538 151 13156.42 420.11 56950.25 88888.00 2011-05-31 11:53:10.538 151 13156.55 420.98 56950.98 88888.00 2011-05-31 11:53:11.538 151 13155.25 419.86 56950.86 88888.00 2011-05-31 11:53:12.538 151 13156.03 420.61 56950.62 88888.00 2011-05-31 11:53:13.538 151 13155.64 420.36 56950.38 88888.00 2011-05-31 11:53:14.538 151 13156.16 420.48 56950.38 88888.00 2011-05-31 11:53:15.538 151 13156.68 420.11 56950.74 88888.00 2011-05-31 11:53:16.538 151 13155.25 420.36 56950.62 88888.00 2011-05-31 11:53:17.538 151 13155.77 419.37 56950.01 88888.00 2011-05-31 11:53:18.538 151 13155.77 420.11 56950.13 88888.00 2011-05-31 11:53:19.538 151 13155.51 419.25 56950.74 88888.00 2011-05-31 11:53:20.538 151 13156.16 419.49 56949.88 88888.00 2011-05-31 11:53:21.538 151 13155.90 419.74 56950.50 88888.00 2011-05-31 11:53:22.538 151 13155.12 419.12 56949.27 88888.00 2011-05-31 11:53:23.538 151 13156.03 419.74 56949.64 88888.00 2011-05-31 11:53:24.538 151 13156.03 419.62 56950.13 88888.00 2011-05-31 11:53:25.538 151 13155.64 419.37 56950.38 88888.00 2011-05-31 11:53:26.538 151 13155.38 419.00 56949.64 88888.00 2011-05-31 11:53:27.538 151 13156.16 419.25 56950.74 88888.00 2011-05-31 11:53:28.538 151 13155.38 419.12 56950.13 88888.00 2011-05-31 11:53:29.538 151 13155.64 418.75 56950.25 88888.00 2011-05-31 11:53:30.538 151 13155.64 419.25 56950.62 88888.00 2011-05-31 11:53:31.538 151 13155.51 419.25 56949.39 88888.00 2011-05-31 11:53:32.538 151 13155.38 419.00 56950.50 88888.00 2011-05-31 11:53:33.538 151 13155.64 419.12 56950.38 88888.00 2011-05-31 11:53:34.538 151 13155.77 419.49 56950.25 88888.00 2011-05-31 11:53:35.538 151 13155.51 419.37 56950.50 88888.00 2011-05-31 11:53:36.538 151 13155.51 419.62 56950.50 88888.00 2011-05-31 11:53:37.538 151 13156.42 419.74 56951.11 88888.00 2011-05-31 11:53:38.538 151 13155.90 419.62 56950.25 88888.00 2011-05-31 11:53:40.538 151 13156.16 420.11 56950.01 88888.00 2011-05-31 11:53:41.538 151 13156.03 419.86 56950.25 88888.00 2011-05-31 11:53:42.538 151 13156.42 420.36 56949.15 88888.00 2011-05-31 11:53:43.538 151 13156.29 419.37 56950.98 88888.00 2011-05-31 11:53:44.538 151 13156.16 419.25 56950.50 88888.00 2011-05-31 11:53:45.538 151 13156.42 419.37 56950.62 88888.00 2011-05-31 11:53:46.538 151 13156.55 419.74 56949.76 88888.00 2011-05-31 11:53:47.538 151 13156.29 419.49 56950.50 88888.00 2011-05-31 11:53:48.538 151 13157.33 419.12 56950.62 88888.00 2011-05-31 11:53:49.538 151 13156.68 419.86 56950.62 88888.00 2011-05-31 11:53:50.538 151 13156.03 419.86 56950.98 88888.00 2011-05-31 11:53:51.538 151 13156.29 420.11 56950.25 88888.00 2011-05-31 11:53:52.538 151 13156.81 419.86 56950.38 88888.00 2011-05-31 11:53:53.538 151 13156.55 419.25 56950.13 88888.00 2011-05-31 11:53:54.538 151 13157.07 419.37 56950.25 88888.00 2011-05-31 11:53:55.538 151 13156.68 419.37 56951.47 88888.00 2011-05-31 11:53:56.538 151 13157.20 419.25 56950.38 88888.00 2011-05-31 11:53:57.538 151 13157.20 419.49 56950.13 88888.00 2011-05-31 11:53:58.538 151 13157.46 419.74 56950.38 88888.00 2011-05-31 11:53:59.538 151 13157.46 419.99 56950.50 88888.00 2011-05-31 11:54:00.538 151 13157.85 419.99 56950.38 88888.00 2011-05-31 11:54:01.538 151 13157.46 420.11 56950.38 88888.00 2011-05-31 11:54:02.538 151 13156.29 419.99 56950.74 88888.00 2011-05-31 11:54:03.538 151 13157.46 419.86 56950.98 88888.00 2011-05-31 11:54:04.538 151 13156.81 420.24 56950.74 88888.00 2011-05-31 11:54:05.538 151 13157.46 420.36 56951.11 88888.00 2011-05-31 11:54:06.538 151 13156.94 420.73 56950.98 88888.00 2011-05-31 11:54:07.538 151 13156.94 420.11 56950.74 88888.00 2011-05-31 11:54:08.538 151 13157.33 420.48 56951.11 88888.00 2011-05-31 11:54:09.538 151 13157.33 420.98 56950.98 88888.00 2011-05-31 11:54:10.538 151 13156.94 420.11 56951.72 88888.00 2011-05-31 11:54:11.538 151 13157.72 421.23 56950.86 88888.00 2011-05-31 11:54:12.538 151 13157.20 421.60 56951.11 88888.00 2011-05-31 11:54:13.538 151 13157.85 421.23 56951.47 88888.00 2011-05-31 11:54:14.538 151 13156.94 421.60 56951.47 88888.00 2011-05-31 11:54:15.538 151 13157.46 420.98 56951.23 88888.00 2011-05-31 11:54:16.538 151 13157.72 421.23 56951.11 88888.00 2011-05-31 11:54:17.538 151 13157.33 420.98 56950.98 88888.00 2011-05-31 11:54:18.538 151 13157.07 420.48 56951.23 88888.00 2011-05-31 11:54:19.538 151 13157.72 420.86 56951.35 88888.00 2011-05-31 11:54:20.538 151 13157.07 420.73 56951.35 88888.00 2011-05-31 11:54:21.538 151 13157.46 420.61 56951.72 88888.00 2011-05-31 11:54:22.538 151 13157.33 420.36 56951.47 88888.00 2011-05-31 11:54:23.538 151 13157.07 420.98 56951.96 88888.00 2011-05-31 11:54:24.538 151 13157.46 420.86 56951.23 88888.00 2011-05-31 11:54:25.538 151 13157.33 420.86 56951.23 88888.00 2011-05-31 11:54:26.538 151 13157.98 420.36 56951.72 88888.00 2011-05-31 11:54:27.538 151 13157.98 420.61 56951.72 88888.00 2011-05-31 11:54:28.538 151 13157.98 420.48 56951.96 88888.00 2011-05-31 11:54:29.538 151 13158.37 420.73 56951.47 88888.00 2011-05-31 11:54:30.538 151 13157.98 420.61 56952.09 88888.00 2011-05-31 11:54:31.538 151 13157.72 420.48 56951.84 88888.00 2011-05-31 11:54:32.538 151 13158.11 420.48 56951.60 88888.00 2011-05-31 11:54:33.538 151 13158.50 420.24 56951.23 88888.00 2011-05-31 11:54:34.538 151 13158.11 420.61 56951.96 88888.00 2011-05-31 11:54:35.538 151 13158.50 420.98 56952.45 88888.00 2011-05-31 11:54:36.538 151 13158.37 420.73 56952.09 88888.00 2011-05-31 11:54:37.538 151 13158.50 420.61 56952.70 88888.00 2011-05-31 11:54:38.538 151 13157.85 420.48 56951.47 88888.00 2011-05-31 11:54:39.538 151 13157.85 421.60 56952.09 88888.00 2011-05-31 11:54:40.538 151 13157.85 420.61 56951.60 88888.00 2011-05-31 11:54:41.538 151 13158.37 420.73 56951.84 88888.00 2011-05-31 11:54:42.538 151 13158.37 420.73 56951.96 88888.00 2011-05-31 11:54:43.538 151 13157.98 420.73 56951.84 88888.00 2011-05-31 11:54:44.538 151 13158.37 421.10 56951.84 88888.00 2011-05-31 11:54:45.538 151 13157.72 420.48 56951.72 88888.00 2011-05-31 11:54:46.538 151 13157.33 420.48 56951.72 88888.00 2011-05-31 11:54:47.538 151 13158.50 420.73 56951.96 88888.00 2011-05-31 11:54:48.538 151 13157.07 420.98 56951.84 88888.00 2011-05-31 11:54:49.538 151 13157.07 420.98 56951.47 88888.00 2011-05-31 11:54:50.538 151 13157.85 420.86 56952.21 88888.00 2011-05-31 11:54:51.538 151 13157.59 420.61 56952.21 88888.00 2011-05-31 11:54:52.538 151 13158.24 420.61 56951.96 88888.00 2011-05-31 11:54:53.538 151 13157.72 421.85 56952.09 88888.00 2011-05-31 11:54:54.538 151 13157.46 421.23 56951.96 88888.00 2011-05-31 11:54:55.538 151 13157.98 420.61 56952.21 88888.00 2011-05-31 11:54:56.538 151 13156.94 421.47 56951.84 88888.00 2011-05-31 11:54:57.538 151 13156.68 420.98 56952.09 88888.00 2011-05-31 11:54:58.538 151 13157.33 421.35 56952.45 88888.00 2011-05-31 11:54:59.538 151 13157.07 421.23 56951.84 88888.00 2011-05-31 11:55:00.538 151 13156.68 421.10 56952.21 88888.00 2011-05-31 11:55:01.538 151 13156.81 421.35 56952.09 88888.00 2011-05-31 11:55:02.538 151 13156.68 420.98 56951.96 88888.00 2011-05-31 11:55:03.538 151 13157.59 421.23 56952.33 88888.00 2011-05-31 11:55:04.538 151 13157.20 421.60 56952.21 88888.00 2011-05-31 11:55:05.538 151 13157.85 421.35 56951.96 88888.00 2011-05-31 11:55:06.538 151 13158.37 421.97 56952.21 88888.00 2011-05-31 11:55:07.538 151 13158.37 421.85 56952.21 88888.00 2011-05-31 11:55:08.538 151 13159.02 422.34 56952.45 88888.00 2011-05-31 11:55:09.538 151 13159.28 422.09 56951.84 88888.00 2011-05-31 11:55:10.538 151 13158.50 422.34 56952.21 88888.00 2011-05-31 11:55:11.538 151 13158.63 422.59 56952.33 88888.00 2011-05-31 11:55:12.538 151 13159.80 422.84 56951.96 88888.00 2011-05-31 11:55:13.538 151 13158.50 421.97 56952.09 88888.00 2011-05-31 11:55:14.538 151 13160.19 422.96 56952.57 88888.00 2011-05-31 11:55:15.538 151 13159.67 421.72 56952.45 88888.00 2011-05-31 11:55:16.538 151 13159.41 422.47 56952.57 88888.00 2011-05-31 11:55:17.538 151 13159.80 422.22 56952.45 88888.00 2011-05-31 11:55:18.538 151 13159.02 421.72 56953.31 88888.00 2011-05-31 11:55:19.538 151 13159.80 422.47 56953.06 88888.00 2011-05-31 11:55:20.538 151 13160.32 422.34 56952.70 88888.00 2011-05-31 11:55:21.538 151 13160.19 422.34 56953.31 88888.00 2011-05-31 11:55:22.538 151 13160.32 422.71 56953.43 88888.00 2011-05-31 11:55:23.538 151 13160.45 422.09 56953.55 88888.00 2011-05-31 11:55:24.538 151 13161.36 422.59 56953.80 88888.00 2011-05-31 11:55:25.538 151 13159.80 422.59 56953.31 88888.00 2011-05-31 11:55:26.538 151 13159.93 422.71 56953.55 88888.00 2011-05-31 11:55:27.538 151 13160.06 422.09 56953.43 88888.00 2011-05-31 11:55:28.538 151 13159.67 422.22 56954.04 88888.00 2011-05-31 11:55:29.538 151 13160.58 422.47 56953.43 88888.00 2011-05-31 11:55:30.538 151 13160.84 422.09 56952.57 88888.00 2011-05-31 11:55:31.538 151 13160.06 421.97 56953.92 88888.00 2011-05-31 11:55:32.538 151 13160.45 422.84 56954.16 88888.00 2011-05-31 11:55:33.538 151 13160.84 421.85 56954.16 88888.00 2011-05-31 11:55:34.538 151 13159.93 422.34 56953.55 88888.00 2011-05-31 11:55:35.538 151 13161.23 421.97 56954.53 88888.00 2011-05-31 11:55:36.538 151 13160.19 421.97 56953.80 88888.00 2011-05-31 11:55:37.538 151 13159.54 422.71 56953.68 88888.00 2011-05-31 11:55:38.538 151 13160.45 421.97 56953.43 88888.00 2011-05-31 11:55:39.538 151 13160.45 422.22 56954.04 88888.00 2011-05-31 11:55:40.538 151 13160.71 422.47 56954.04 88888.00 2011-05-31 11:55:41.538 151 13160.58 421.60 56953.92 88888.00 2011-05-31 11:55:42.538 151 13160.84 421.23 56953.68 88888.00 2011-05-31 11:55:43.538 151 13160.45 421.85 56954.16 88888.00 2011-05-31 11:55:44.538 151 13160.45 421.35 56954.41 88888.00 2011-05-31 11:55:45.538 151 13160.32 421.97 56954.29 88888.00 2011-05-31 11:55:46.538 151 13160.58 421.23 56953.43 88888.00 2011-05-31 11:55:47.538 151 13159.80 421.23 56953.55 88888.00 2011-05-31 11:55:48.538 151 13160.19 421.85 56953.92 88888.00 2011-05-31 11:55:49.538 151 13160.45 421.72 56953.80 88888.00 2011-05-31 11:55:50.538 151 13159.80 421.47 56954.16 88888.00 2011-05-31 11:55:51.538 151 13159.80 421.97 56953.31 88888.00 2011-05-31 11:55:52.538 151 13159.54 422.09 56954.53 88888.00 2011-05-31 11:55:53.538 151 13160.19 421.72 56954.04 88888.00 2011-05-31 11:55:54.538 151 13159.54 421.10 56954.53 88888.00 2011-05-31 11:55:55.538 151 13159.28 421.85 56954.53 88888.00 2011-05-31 11:55:56.538 151 13159.41 421.60 56955.14 88888.00 2011-05-31 11:55:57.538 151 13159.54 421.35 56954.29 88888.00 2011-05-31 11:55:58.538 151 13158.50 421.10 56953.68 88888.00 2011-05-31 11:55:59.538 151 13158.50 421.23 56954.29 88888.00 2011-05-31 11:56:00.538 151 13158.63 420.86 56954.41 88888.00 2011-05-31 11:56:01.538 151 13158.50 420.24 56954.16 88888.00 2011-05-31 11:56:02.538 151 13158.11 421.10 56955.02 88888.00 2011-05-31 11:56:03.538 151 13157.98 421.60 56954.04 88888.00 2011-05-31 11:56:04.538 151 13158.37 421.10 56954.41 88888.00 2011-05-31 11:56:05.538 151 13158.63 420.98 56953.55 88888.00 2011-05-31 11:56:06.538 151 13157.85 420.86 56953.68 88888.00 2011-05-31 11:56:07.538 151 13157.98 421.10 56954.04 88888.00 2011-05-31 11:56:08.538 151 13157.20 420.48 56954.29 88888.00 2011-05-31 11:56:09.538 151 13158.24 420.86 56954.04 88888.00 2011-05-31 11:56:10.538 151 13158.37 420.98 56953.80 88888.00 2011-05-31 11:56:11.538 151 13158.50 420.73 56954.04 88888.00 2011-05-31 11:56:12.538 151 13157.72 420.48 56953.55 88888.00 2011-05-31 11:56:13.538 151 13157.59 420.24 56953.43 88888.00 2011-05-31 11:56:14.538 151 13158.63 420.61 56954.53 88888.00 2011-05-31 11:56:15.538 151 13158.37 420.61 56953.92 88888.00 2011-05-31 11:56:16.538 151 13159.02 420.24 56953.55 88888.00 2011-05-31 11:56:17.538 151 13158.63 420.61 56953.68 88888.00 2011-05-31 11:56:18.538 151 13159.15 420.11 56953.80 88888.00 2011-05-31 11:56:19.538 151 13159.02 420.61 56953.68 88888.00 2011-05-31 11:56:20.538 151 13159.28 420.98 56954.04 88888.00 2011-05-31 11:56:21.538 151 13158.37 420.36 56953.19 88888.00 2011-05-31 11:56:22.538 151 13159.02 420.61 56953.43 88888.00 2011-05-31 11:56:23.538 151 13159.28 420.98 56953.31 88888.00 2011-05-31 11:56:24.538 151 13159.02 419.86 56953.06 88888.00 2011-05-31 11:56:25.538 151 13158.89 420.36 56953.19 88888.00 2011-05-31 11:56:26.538 151 13159.28 420.86 56953.19 88888.00 2011-05-31 11:56:27.538 151 13158.76 420.73 56953.80 88888.00 2011-05-31 11:56:28.538 151 13159.15 421.23 56953.80 88888.00 2011-05-31 11:56:29.538 151 13159.80 421.72 56953.06 88888.00 2011-05-31 11:56:30.538 151 13159.54 421.10 56953.31 88888.00 2011-05-31 11:56:31.538 151 13159.28 422.22 56952.82 88888.00 2011-05-31 11:56:32.538 151 13159.28 421.10 56953.43 88888.00 2011-05-31 11:56:33.538 151 13158.89 420.98 56953.55 88888.00 2011-05-31 11:56:34.538 151 13159.28 421.23 56953.55 88888.00 2011-05-31 11:56:35.538 151 13158.63 421.72 56953.31 88888.00 2011-05-31 11:56:36.538 151 13159.41 421.72 56953.68 88888.00 2011-05-31 11:56:37.538 151 13159.28 421.60 56952.82 88888.00 2011-05-31 11:56:38.538 151 13158.63 421.10 56953.43 88888.00 2011-05-31 11:56:39.538 151 13159.02 421.35 56953.80 88888.00 2011-05-31 11:56:40.538 151 13159.15 421.60 56953.55 88888.00 2011-05-31 11:56:41.538 151 13159.02 421.35 56953.43 88888.00 2011-05-31 11:56:42.538 151 13158.37 421.35 56952.82 88888.00 2011-05-31 11:56:43.538 151 13158.24 421.47 56953.06 88888.00 2011-05-31 11:56:44.538 151 13158.37 421.23 56953.19 88888.00 2011-05-31 11:56:45.538 151 13158.89 420.98 56952.94 88888.00 2011-05-31 11:56:46.538 151 13158.76 421.10 56953.43 88888.00 2011-05-31 11:56:47.538 151 13159.28 420.61 56952.94 88888.00 2011-05-31 11:56:48.538 151 13159.02 420.73 56953.31 88888.00 2011-05-31 11:56:49.538 151 13159.54 420.86 56953.31 88888.00 2011-05-31 11:56:50.538 151 13158.76 421.10 56953.19 88888.00 2011-05-31 11:56:51.538 151 13158.50 420.24 56952.82 88888.00 2011-05-31 11:56:52.538 151 13159.15 421.23 56953.55 88888.00 2011-05-31 11:56:53.538 151 13159.54 420.36 56953.31 88888.00 2011-05-31 11:56:54.538 151 13159.02 421.10 56952.82 88888.00 2011-05-31 11:56:55.538 151 13158.76 420.86 56953.55 88888.00 2011-05-31 11:56:56.538 151 13158.89 421.35 56952.45 88888.00 2011-05-31 11:56:57.538 151 13159.02 421.10 56953.80 88888.00 2011-05-31 11:56:58.538 151 13159.80 422.22 56953.31 88888.00 2011-05-31 11:56:59.538 151 13160.19 421.35 56953.68 88888.00 2011-05-31 11:57:00.538 151 13159.93 421.47 56953.80 88888.00 2011-05-31 11:57:01.538 151 13159.67 422.34 56953.19 88888.00 2011-05-31 11:57:02.538 151 13160.06 422.22 56953.55 88888.00 2011-05-31 11:57:03.538 151 13159.28 422.22 56953.43 88888.00 2011-05-31 11:57:04.538 151 13159.28 422.22 56954.41 88888.00 2011-05-31 11:57:05.538 151 13159.15 421.97 56954.41 88888.00 2011-05-31 11:57:06.538 151 13160.06 421.60 56953.43 88888.00 2011-05-31 11:57:07.538 151 13159.54 422.59 56953.80 88888.00 2011-05-31 11:57:08.538 151 13159.28 421.72 56953.68 88888.00 2011-05-31 11:57:09.538 151 13159.02 421.60 56954.04 88888.00 2011-05-31 11:57:10.538 151 13159.02 422.71 56954.53 88888.00 2011-05-31 11:57:11.538 151 13159.80 421.97 56954.04 88888.00 2011-05-31 11:57:12.538 151 13159.15 421.97 56954.16 88888.00 2011-05-31 11:57:13.538 151 13158.89 422.22 56954.29 88888.00 2011-05-31 11:57:14.538 151 13159.54 421.35 56953.92 88888.00 2011-05-31 11:57:15.538 151 13159.02 421.72 56954.04 88888.00 2011-05-31 11:57:16.538 151 13158.63 421.35 56954.65 88888.00 2011-05-31 11:57:17.538 151 13158.37 421.72 56954.53 88888.00 2011-05-31 11:57:18.538 151 13158.89 421.47 56954.41 88888.00 2011-05-31 11:57:19.538 151 13158.37 421.23 56953.68 88888.00 2011-05-31 11:57:20.538 151 13158.37 422.09 56954.16 88888.00 2011-05-31 11:57:21.538 151 13158.89 421.60 56955.02 88888.00 2011-05-31 11:57:22.538 151 13158.63 421.47 56955.14 88888.00 2011-05-31 11:57:23.538 151 13159.02 420.86 56954.29 88888.00 2011-05-31 11:57:24.538 151 13158.76 421.23 56954.41 88888.00 2011-05-31 11:57:25.538 151 13158.76 420.98 56954.29 88888.00 2011-05-31 11:57:26.538 151 13158.11 421.10 56953.92 88888.00 2011-05-31 11:57:27.538 151 13158.37 421.47 56954.16 88888.00 2011-05-31 11:57:28.538 151 13157.85 420.73 56954.41 88888.00 2011-05-31 11:57:29.538 151 13157.98 420.86 56954.65 88888.00 2011-05-31 11:57:30.538 151 13158.37 420.61 56954.65 88888.00 2011-05-31 11:57:31.538 151 13158.63 420.73 56954.16 88888.00 2011-05-31 11:57:32.538 151 13158.24 421.60 56954.29 88888.00 2011-05-31 11:57:33.538 151 13158.24 421.10 56953.92 88888.00 2011-05-31 11:57:34.538 151 13158.50 421.10 56954.29 88888.00 2011-05-31 11:57:35.538 151 13158.89 421.85 56954.04 88888.00 2011-05-31 11:57:36.538 151 13158.50 421.47 56954.04 88888.00 2011-05-31 11:57:37.538 151 13158.11 421.60 56954.04 88888.00 2011-05-31 11:57:38.538 151 13158.11 421.10 56952.94 88888.00 2011-05-31 11:57:39.538 151 13158.63 421.72 56954.16 88888.00 2011-05-31 11:57:40.538 151 13157.46 421.60 56954.53 88888.00 2011-05-31 11:57:41.538 151 13158.37 421.10 56953.55 88888.00 2011-05-31 11:57:42.538 151 13157.72 421.47 56953.92 88888.00 2011-05-31 11:57:43.538 151 13158.50 421.60 56953.92 88888.00 2011-05-31 11:57:44.538 151 13158.11 421.85 56954.04 88888.00 2011-05-31 11:57:45.538 151 13158.24 422.09 56954.29 88888.00 2011-05-31 11:57:46.538 151 13159.02 421.10 56953.80 88888.00 2011-05-31 11:57:47.538 151 13159.02 421.35 56953.31 88888.00 2011-05-31 11:57:48.538 151 13158.37 421.72 56953.19 88888.00 2011-05-31 11:57:49.538 151 13158.24 421.85 56954.16 88888.00 2011-05-31 11:57:50.538 151 13158.89 421.72 56953.55 88888.00 2011-05-31 11:57:51.538 151 13158.63 422.22 56954.29 88888.00 2011-05-31 11:57:52.538 151 13158.63 422.22 56953.43 88888.00 2011-05-31 11:57:53.538 151 13158.76 422.84 56953.43 88888.00 2011-05-31 11:57:54.538 151 13158.63 422.59 56954.04 88888.00 2011-05-31 11:57:55.538 151 13158.50 422.09 56953.55 88888.00 2011-05-31 11:57:56.538 151 13159.41 422.71 56953.92 88888.00 2011-05-31 11:57:57.538 151 13159.15 423.08 56953.43 88888.00 2011-05-31 11:57:58.538 151 13158.89 422.34 56953.55 88888.00 2011-05-31 11:57:59.538 151 13159.54 422.09 56954.16 88888.00 2011-05-31 11:58:00.538 151 13159.28 423.08 56954.53 88888.00 2011-05-31 11:58:01.538 151 13158.76 422.84 56954.53 88888.00 2011-05-31 11:58:02.538 151 13158.24 422.34 56954.29 88888.00 2011-05-31 11:58:03.538 151 13158.24 422.34 56953.80 88888.00 2011-05-31 11:58:04.538 151 13158.76 422.71 56954.04 88888.00 2011-05-31 11:58:05.538 151 13159.28 422.47 56953.68 88888.00 2011-05-31 11:58:06.538 151 13159.41 421.97 56954.29 88888.00 2011-05-31 11:58:07.538 151 13159.28 423.70 56953.68 88888.00 2011-05-31 11:58:08.538 151 13158.50 423.08 56954.04 88888.00 2011-05-31 11:58:09.538 151 13158.76 422.34 56954.41 88888.00 2011-05-31 11:58:10.538 151 13157.98 422.34 56953.68 88888.00 2011-05-31 11:58:11.538 151 13158.50 422.34 56954.77 88888.00 2011-05-31 11:58:12.538 151 13158.50 422.96 56953.68 88888.00 2011-05-31 11:58:13.538 151 13159.28 422.59 56954.53 88888.00 2011-05-31 11:58:14.538 151 13157.72 423.08 56954.16 88888.00 2011-05-31 11:58:15.538 151 13157.98 422.09 56954.77 88888.00 2011-05-31 11:58:16.538 151 13157.59 423.08 56954.65 88888.00 2011-05-31 11:58:17.538 151 13157.98 422.84 56954.41 88888.00 2011-05-31 11:58:18.538 151 13157.98 423.08 56953.68 88888.00 2011-05-31 11:58:19.538 151 13158.11 422.22 56954.41 88888.00 2011-05-31 11:58:20.538 151 13158.11 422.96 56954.04 88888.00 2011-05-31 11:58:21.538 151 13158.76 422.84 56954.41 88888.00 2011-05-31 11:58:22.538 151 13158.37 423.08 56953.31 88888.00 2011-05-31 11:58:23.538 151 13157.85 422.71 56954.16 88888.00 2011-05-31 11:58:24.538 151 13158.24 422.71 56954.41 88888.00 2011-05-31 11:58:25.538 151 13158.37 422.47 56954.04 88888.00 2011-05-31 11:58:26.538 151 13158.76 422.34 56953.92 88888.00 2011-05-31 11:58:27.538 151 13159.02 422.22 56954.04 88888.00 2011-05-31 11:58:28.538 151 13159.02 422.84 56954.41 88888.00 2011-05-31 11:58:29.538 151 13158.50 422.47 56954.41 88888.00 2011-05-31 11:58:30.538 151 13158.37 422.34 56954.77 88888.00 2011-05-31 11:58:31.538 151 13158.24 422.22 56954.04 88888.00 2011-05-31 11:58:32.538 151 13158.11 421.85 56954.65 88888.00 2011-05-31 11:58:33.538 151 13158.63 421.85 56954.41 88888.00 2011-05-31 11:58:34.538 151 13158.63 421.72 56954.16 88888.00 2011-05-31 11:58:35.538 151 13157.98 422.09 56953.92 88888.00 2011-05-31 11:58:36.538 151 13158.37 421.72 56954.29 88888.00 2011-05-31 11:58:37.538 151 13158.63 422.09 56953.92 88888.00 2011-05-31 11:58:38.538 151 13158.24 421.35 56954.41 88888.00 2011-05-31 11:58:39.538 151 13158.37 421.97 56953.68 88888.00 2011-05-31 11:58:40.538 151 13158.50 422.09 56954.53 88888.00 2011-05-31 11:58:41.538 151 13158.24 422.09 56954.53 88888.00 2011-05-31 11:58:42.538 151 13158.37 421.85 56953.80 88888.00 2011-05-31 11:58:43.538 151 13158.37 421.97 56954.16 88888.00 2011-05-31 11:58:44.538 151 13157.59 421.72 56954.16 88888.00 2011-05-31 11:58:45.538 151 13158.11 421.97 56954.29 88888.00 2011-05-31 11:58:46.538 151 13157.33 421.72 56953.92 88888.00 2011-05-31 11:58:47.538 151 13157.72 422.34 56954.29 88888.00 2011-05-31 11:58:48.538 151 13158.24 421.35 56954.41 88888.00 2011-05-31 11:58:49.538 151 13158.11 421.97 56954.16 88888.00 2011-05-31 11:58:50.538 151 13158.24 422.09 56954.41 88888.00 2011-05-31 11:58:51.538 151 13157.98 421.10 56954.41 88888.00 2011-05-31 11:58:52.538 151 13157.46 422.34 56953.55 88888.00 2011-05-31 11:58:53.538 151 13158.11 421.85 56953.80 88888.00 2011-05-31 11:58:54.538 151 13157.85 421.47 56953.92 88888.00 2011-05-31 11:58:55.538 151 13157.85 421.97 56953.80 88888.00 2011-05-31 11:58:56.538 151 13157.72 421.60 56954.04 88888.00 2011-05-31 11:58:57.538 151 13157.98 422.09 56954.16 88888.00 2011-05-31 11:58:58.538 151 13157.85 421.60 56953.55 88888.00 2011-05-31 11:58:59.538 151 13158.37 421.97 56953.92 88888.00 2011-05-31 11:59:00.538 151 13157.59 421.85 56952.94 88888.00 2011-05-31 11:59:01.538 151 13157.59 421.85 56953.68 88888.00 2011-05-31 11:59:02.538 151 13158.24 422.59 56953.43 88888.00 2011-05-31 11:59:03.538 151 13158.24 422.71 56953.43 88888.00 2011-05-31 11:59:04.538 151 13157.85 422.47 56954.16 88888.00 2011-05-31 11:59:05.538 151 13157.59 422.59 56953.55 88888.00 2011-05-31 11:59:06.538 151 13158.11 421.47 56953.80 88888.00 2011-05-31 11:59:07.538 151 13157.46 421.60 56953.55 88888.00 2011-05-31 11:59:08.538 151 13157.85 422.22 56953.43 88888.00 2011-05-31 11:59:09.538 151 13157.85 421.85 56953.68 88888.00 2011-05-31 11:59:10.538 151 13157.33 421.35 56952.57 88888.00 2011-05-31 11:59:11.538 151 13158.24 421.85 56953.68 88888.00 2011-05-31 11:59:12.538 151 13157.46 422.09 56953.06 88888.00 2011-05-31 11:59:13.538 151 13157.72 422.34 56953.31 88888.00 2011-05-31 11:59:14.538 151 13157.98 422.47 56953.06 88888.00 2011-05-31 11:59:15.538 151 13157.33 422.34 56953.80 88888.00 2011-05-31 11:59:16.538 151 13157.46 422.09 56953.19 88888.00 2011-05-31 11:59:17.538 151 13157.46 422.09 56953.68 88888.00 2011-05-31 11:59:18.538 151 13157.72 422.59 56953.19 88888.00 2011-05-31 11:59:19.538 151 13157.07 422.47 56953.19 88888.00 2011-05-31 11:59:20.538 151 13157.46 422.71 56954.16 88888.00 2011-05-31 11:59:21.538 151 13157.46 421.60 56953.80 88888.00 2011-05-31 11:59:22.538 151 13157.85 421.47 56953.43 88888.00 2011-05-31 11:59:23.538 151 13157.07 421.97 56952.57 88888.00 2011-05-31 11:59:24.538 151 13156.94 421.97 56953.43 88888.00 2011-05-31 11:59:25.538 151 13157.33 421.23 56953.06 88888.00 2011-05-31 11:59:26.538 151 13157.59 421.60 56953.55 88888.00 2011-05-31 11:59:27.538 151 13157.46 422.09 56953.06 88888.00 2011-05-31 11:59:28.538 151 13156.94 421.85 56954.04 88888.00 2011-05-31 11:59:29.538 151 13157.72 422.09 56953.06 88888.00 2011-05-31 11:59:30.538 151 13156.94 421.60 56952.82 88888.00 2011-05-31 11:59:31.538 151 13157.59 422.22 56953.80 88888.00 2011-05-31 11:59:32.538 151 13157.72 421.60 56952.82 88888.00 2011-05-31 11:59:33.538 151 13157.85 421.60 56953.31 88888.00 2011-05-31 11:59:34.538 151 13157.85 420.98 56953.31 88888.00 2011-05-31 11:59:35.538 151 13157.07 421.60 56953.43 88888.00 2011-05-31 11:59:36.538 151 13156.94 421.60 56953.92 88888.00 2011-05-31 11:59:37.538 151 13157.33 421.60 56953.19 88888.00 2011-05-31 11:59:38.538 151 13156.81 421.47 56952.70 88888.00 2011-05-31 11:59:39.538 151 13157.46 421.23 56953.68 88888.00 2011-05-31 11:59:40.538 151 13157.20 421.23 56952.70 88888.00 2011-05-31 11:59:41.538 151 13157.46 420.73 56953.31 88888.00 2011-05-31 11:59:42.538 151 13157.59 420.86 56952.82 88888.00 2011-05-31 11:59:43.538 151 13158.24 420.36 56953.31 88888.00 2011-05-31 11:59:44.538 151 13157.59 421.23 56952.82 88888.00 2011-05-31 11:59:45.538 151 13157.59 420.73 56953.43 88888.00 2011-05-31 11:59:46.538 151 13157.20 420.61 56953.31 88888.00 2011-05-31 11:59:47.538 151 13157.33 420.36 56953.43 88888.00 2011-05-31 11:59:48.538 151 13156.94 420.73 56952.82 88888.00 2011-05-31 11:59:49.538 151 13157.20 420.36 56953.06 88888.00 2011-05-31 11:59:50.538 151 13157.72 420.36 56953.68 88888.00 2011-05-31 11:59:51.538 151 13157.72 420.36 56953.31 88888.00 2011-05-31 11:59:52.538 151 13157.33 420.98 56952.82 88888.00 2011-05-31 11:59:53.538 151 13157.33 420.61 56953.19 88888.00 2011-05-31 11:59:54.538 151 13157.33 420.73 56952.21 88888.00 2011-05-31 11:59:55.538 151 13158.11 420.48 56953.31 88888.00 2011-05-31 11:59:56.538 151 13158.11 420.73 56953.31 88888.00 2011-05-31 11:59:57.538 151 13158.24 420.48 56952.21 88888.00 2011-05-31 11:59:58.538 151 13157.33 420.98 56953.19 88888.00 2011-05-31 11:59:59.538 151 13156.81 420.24 56952.09 88888.00 2011-05-31 12:00:00.538 151 13157.59 420.36 56952.33 88888.00 2011-05-31 12:00:01.538 151 13157.33 420.24 56953.19 88888.00 2011-05-31 12:00:02.538 151 13158.37 419.99 56952.45 88888.00 2011-05-31 12:00:03.538 151 13158.63 420.48 56952.82 88888.00 2011-05-31 12:00:04.538 151 13158.24 421.10 56952.94 88888.00 2011-05-31 12:00:05.538 151 13158.37 420.36 56952.70 88888.00 2011-05-31 12:00:06.538 151 13159.02 420.86 56953.31 88888.00 2011-05-31 12:00:07.538 151 13158.63 420.36 56952.57 88888.00 2011-05-31 12:00:08.538 151 13158.76 420.73 56953.55 88888.00 2011-05-31 12:00:09.538 151 13157.98 420.86 56952.82 88888.00 2011-05-31 12:00:10.538 151 13157.72 420.86 56952.70 88888.00 2011-05-31 12:00:11.538 151 13158.37 421.35 56952.70 88888.00 2011-05-31 12:00:12.538 151 13157.85 420.86 56952.94 88888.00 2011-05-31 12:00:13.538 151 13157.72 421.10 56952.82 88888.00 2011-05-31 12:00:14.538 151 13158.11 420.86 56952.94 88888.00 2011-05-31 12:00:15.538 151 13158.50 421.35 56953.55 88888.00 2011-05-31 12:00:16.538 151 13157.59 420.86 56952.33 88888.00 2011-05-31 12:00:17.538 151 13157.20 421.10 56953.31 88888.00 2011-05-31 12:00:18.538 151 13158.24 420.61 56953.06 88888.00 2011-05-31 12:00:19.538 151 13157.33 420.98 56952.57 88888.00 2011-05-31 12:00:20.538 151 13157.98 420.48 56953.19 88888.00 2011-05-31 12:00:21.538 151 13157.72 420.73 56952.82 88888.00 2011-05-31 12:00:22.538 151 13158.37 420.98 56952.70 88888.00 2011-05-31 12:00:23.538 151 13157.72 420.86 56952.82 88888.00 2011-05-31 12:00:24.538 151 13157.85 421.35 56953.19 88888.00 2011-05-31 12:00:25.538 151 13158.11 420.73 56952.94 88888.00 2011-05-31 12:00:26.538 151 13157.98 421.23 56953.43 88888.00 2011-05-31 12:00:27.538 151 13157.72 420.86 56952.94 88888.00 2011-05-31 12:00:28.538 151 13158.11 420.24 56952.70 88888.00 2011-05-31 12:00:29.538 151 13158.24 421.35 56953.06 88888.00 2011-05-31 12:00:30.538 151 13158.24 419.99 56953.19 88888.00 2011-05-31 12:00:31.538 151 13157.46 421.47 56953.43 88888.00 2011-05-31 12:00:32.538 151 13158.11 420.61 56953.55 88888.00 2011-05-31 12:00:33.538 151 13158.24 421.10 56953.55 88888.00 2011-05-31 12:00:34.538 151 13157.98 420.98 56953.80 88888.00 2011-05-31 12:00:35.538 151 13157.46 419.62 56953.68 88888.00 2011-05-31 12:00:36.538 151 13158.24 420.61 56953.19 88888.00 2011-05-31 12:00:37.538 151 13157.59 420.61 56953.43 88888.00 2011-05-31 12:00:38.538 151 13157.72 420.61 56953.43 88888.00 2011-05-31 12:00:39.538 151 13158.50 421.60 56954.04 88888.00 2011-05-31 12:00:40.538 151 13158.63 420.73 56953.55 88888.00 2011-05-31 12:00:41.538 151 13158.11 421.10 56953.19 88888.00 2011-05-31 12:00:42.538 151 13157.98 420.48 56953.55 88888.00 2011-05-31 12:00:43.538 151 13158.76 421.35 56953.55 88888.00 2011-05-31 12:00:44.538 151 13159.15 420.98 56953.55 88888.00 2011-05-31 12:00:45.538 151 13158.63 420.98 56953.43 88888.00 2011-05-31 12:00:46.538 151 13159.54 419.99 56954.04 88888.00 2011-05-31 12:00:47.538 151 13159.41 421.23 56952.82 88888.00 2011-05-31 12:00:48.538 151 13159.67 421.10 56954.04 88888.00 2011-05-31 12:00:49.538 151 13158.63 420.98 56953.55 88888.00 2011-05-31 12:00:50.538 151 13159.54 421.35 56953.31 88888.00 2011-05-31 12:00:51.538 151 13159.93 421.97 56953.68 88888.00 2011-05-31 12:00:52.538 151 13160.06 421.72 56953.68 88888.00 2011-05-31 12:00:53.538 151 13159.67 421.47 56954.04 88888.00 2011-05-31 12:00:54.538 151 13159.28 421.23 56954.16 88888.00 2011-05-31 12:00:55.538 151 13159.41 421.35 56954.16 88888.00 2011-05-31 12:00:56.538 151 13159.93 421.10 56954.16 88888.00 2011-05-31 12:00:57.538 151 13159.80 421.72 56954.04 88888.00 2011-05-31 12:00:58.538 151 13159.02 421.35 56953.55 88888.00 2011-05-31 12:00:59.538 151 13159.80 421.10 56954.65 88888.00 2011-05-31 12:01:00.538 151 13159.54 420.98 56953.92 88888.00 2011-05-31 12:01:01.538 151 13159.54 421.47 56954.16 88888.00 2011-05-31 12:01:02.538 151 13159.93 420.86 56953.92 88888.00 2011-05-31 12:01:03.538 151 13160.19 421.35 56953.68 88888.00 2011-05-31 12:01:04.538 151 13160.71 421.23 56954.53 88888.00 2011-05-31 12:01:05.538 151 13160.06 421.23 56954.53 88888.00 2011-05-31 12:01:06.538 151 13160.97 420.98 56954.41 88888.00 2011-05-31 12:01:07.538 151 13160.71 420.98 56954.53 88888.00 2011-05-31 12:01:08.538 151 13160.32 421.60 56954.41 88888.00 2011-05-31 12:01:09.538 151 13160.84 421.23 56954.29 88888.00 2011-05-31 12:01:10.538 151 13160.97 422.47 56954.16 88888.00 2011-05-31 12:01:11.538 151 13160.32 421.85 56954.29 88888.00 2011-05-31 12:01:12.538 151 13160.45 422.71 56954.77 88888.00 2011-05-31 12:01:13.538 151 13160.84 421.97 56954.53 88888.00 2011-05-31 12:01:14.538 151 13160.97 422.09 56954.53 88888.00 2011-05-31 12:01:15.538 151 13161.23 422.34 56955.02 88888.00 2011-05-31 12:01:16.538 151 13161.23 422.47 56955.51 88888.00 2011-05-31 12:01:17.538 151 13161.23 422.22 56955.02 88888.00 2011-05-31 12:01:18.538 151 13161.62 422.34 56955.51 88888.00 2011-05-31 12:01:19.538 151 13161.88 422.71 56954.65 88888.00 2011-05-31 12:01:20.538 151 13161.10 422.47 56955.14 88888.00 2011-05-31 12:01:21.538 151 13161.23 423.21 56955.88 88888.00 2011-05-31 12:01:22.538 151 13161.75 422.59 56955.02 88888.00 2011-05-31 12:01:23.538 151 13161.62 422.09 56954.77 88888.00 2011-05-31 12:01:24.538 151 13162.13 423.33 56954.77 88888.00 2011-05-31 12:01:25.538 151 13161.75 423.08 56955.39 88888.00 2011-05-31 12:01:26.538 151 13162.13 423.21 56956.00 88888.00 2011-05-31 12:01:27.538 151 13162.26 423.08 56955.63 88888.00 2011-05-31 12:01:28.538 151 13161.88 422.59 56955.51 88888.00 2011-05-31 12:01:29.538 151 13162.00 422.47 56955.51 88888.00 2011-05-31 12:01:30.538 151 13162.39 423.08 56956.12 88888.00 2011-05-31 12:01:31.538 151 13162.65 422.59 56955.75 88888.00 2011-05-31 12:01:32.538 151 13162.00 422.59 56956.24 88888.00 2011-05-31 12:01:33.538 151 13161.88 423.58 56955.63 88888.00 2011-05-31 12:01:34.538 151 13162.00 422.96 56956.12 88888.00 2011-05-31 12:01:35.538 151 13161.75 423.08 56955.51 88888.00 2011-05-31 12:01:36.538 151 13162.39 422.59 56956.61 88888.00 2011-05-31 12:01:37.538 151 13161.75 423.46 56956.36 88888.00 2011-05-31 12:01:38.538 151 13161.62 422.47 56956.24 88888.00 2011-05-31 12:01:39.538 151 13161.62 422.71 56956.61 88888.00 2011-05-31 12:01:40.538 151 13162.00 423.33 56956.61 88888.00 2011-05-31 12:01:41.538 151 13161.49 422.71 56956.49 88888.00 2011-05-31 12:01:42.538 151 13162.00 422.59 56956.49 88888.00 2011-05-31 12:01:43.538 151 13162.00 422.71 56956.73 88888.00 2011-05-31 12:01:44.538 151 13161.88 422.96 56956.36 88888.00 2011-05-31 12:01:45.538 151 13161.62 423.21 56956.61 88888.00 2011-05-31 12:01:46.538 151 13161.49 422.71 56956.36 88888.00 2011-05-31 12:01:47.538 151 13161.62 423.83 56956.61 88888.00 2011-05-31 12:01:48.538 151 13162.26 423.21 56956.98 88888.00 2011-05-31 12:01:49.538 151 13162.91 422.47 56956.36 88888.00 2011-05-31 12:01:50.538 151 13162.52 422.22 56956.49 88888.00 2011-05-31 12:01:51.538 151 13162.13 423.70 56957.34 88888.00 2011-05-31 12:01:52.538 151 13162.26 422.96 56956.61 88888.00 2011-05-31 12:01:53.538 151 13162.00 423.21 56957.22 88888.00 2011-05-31 12:01:54.538 151 13161.75 422.71 56956.73 88888.00 2011-05-31 12:01:55.538 151 13161.88 422.59 56958.08 88888.00 2011-05-31 12:01:56.538 151 13162.13 422.22 56957.10 88888.00 2011-05-31 12:01:57.538 151 13162.39 422.96 56957.34 88888.00 2011-05-31 12:01:58.538 151 13162.52 422.96 56956.73 88888.00 2011-05-31 12:01:59.538 151 13161.75 423.70 56957.46 88888.00 2011-05-31 12:02:00.538 151 13162.13 422.59 56957.34 88888.00 2011-05-31 12:02:01.538 151 13161.49 422.59 56956.98 88888.00 2011-05-31 12:02:02.538 151 13162.39 422.34 56957.95 88888.00 2011-05-31 12:02:03.538 151 13162.13 422.84 56956.36 88888.00 2011-05-31 12:02:04.538 151 13162.26 422.59 56957.10 88888.00 2011-05-31 12:02:05.538 151 13162.00 422.71 56957.10 88888.00 2011-05-31 12:02:06.538 151 13162.13 422.71 56957.71 88888.00 2011-05-31 12:02:07.538 151 13161.75 422.47 56956.86 88888.00 2011-05-31 12:02:08.538 151 13161.36 422.22 56957.59 88888.00 2011-05-31 12:02:09.538 151 13161.62 422.22 56956.86 88888.00 2011-05-31 12:02:10.538 151 13161.75 421.97 56958.08 88888.00 2011-05-31 12:02:11.538 151 13161.10 422.34 56957.46 88888.00 2011-05-31 12:02:12.538 151 13161.62 421.60 56957.71 88888.00 2011-05-31 12:02:13.538 151 13161.10 422.34 56956.73 88888.00 2011-05-31 12:02:14.538 151 13161.62 421.85 56956.73 88888.00 2011-05-31 12:02:15.538 151 13161.49 421.72 56957.10 88888.00 2011-05-31 12:02:16.538 151 13161.23 421.97 56957.22 88888.00 2011-05-31 12:02:17.538 151 13161.62 422.09 56956.98 88888.00 2011-05-31 12:02:18.538 151 13161.62 422.34 56957.71 88888.00 2011-05-31 12:02:19.538 151 13161.49 421.97 56957.22 88888.00 2011-05-31 12:02:20.538 151 13161.10 422.22 56957.22 88888.00 2011-05-31 12:02:21.538 151 13161.10 422.59 56958.44 88888.00 2011-05-31 12:02:22.538 151 13160.97 422.22 56957.34 88888.00 2011-05-31 12:02:23.538 151 13161.36 422.59 56957.10 88888.00 2011-05-31 12:02:24.538 151 13160.58 422.47 56957.83 88888.00 2011-05-31 12:02:25.538 151 13160.71 422.47 56956.98 88888.00 2011-05-31 12:02:26.538 151 13161.36 422.71 56957.34 88888.00 2011-05-31 12:02:27.538 151 13160.58 422.34 56957.71 88888.00 2011-05-31 12:02:28.538 151 13160.32 422.47 56956.73 88888.00 2011-05-31 12:02:29.538 151 13160.58 422.59 56957.46 88888.00 2011-05-31 12:02:30.538 151 13160.32 422.34 56957.95 88888.00 2011-05-31 12:02:31.538 151 13160.97 422.34 56957.46 88888.00 2011-05-31 12:02:32.538 151 13160.97 421.85 56957.34 88888.00 2011-05-31 12:02:33.538 151 13160.84 422.34 56957.22 88888.00 2011-05-31 12:02:34.538 151 13160.71 422.22 56957.83 88888.00 2011-05-31 12:02:35.538 151 13160.84 421.72 56956.73 88888.00 2011-05-31 12:02:36.538 151 13161.10 422.34 56956.73 88888.00 2011-05-31 12:02:37.538 151 13160.97 421.97 56957.34 88888.00 2011-05-31 12:02:38.538 151 13161.23 421.85 56957.46 88888.00 2011-05-31 12:02:39.538 151 13161.23 421.72 56957.59 88888.00 2011-05-31 12:02:40.538 151 13160.58 421.97 56958.08 88888.00 2011-05-31 12:02:41.538 151 13161.10 421.85 56957.34 88888.00 2011-05-31 12:02:42.538 151 13160.32 421.60 56958.08 88888.00 2011-05-31 12:02:43.538 151 13161.36 422.09 56957.46 88888.00 2011-05-31 12:02:44.538 151 13161.10 422.47 56957.22 88888.00 2011-05-31 12:02:45.538 151 13161.62 422.96 56957.59 88888.00 2011-05-31 12:02:46.538 151 13161.10 422.22 56957.46 88888.00 2011-05-31 12:02:47.538 151 13160.58 421.97 56957.95 88888.00 2011-05-31 12:02:48.538 151 13160.84 422.34 56957.22 88888.00 2011-05-31 12:02:49.538 151 13160.97 422.47 56958.32 88888.00 2011-05-31 12:02:50.538 151 13161.23 422.47 56957.46 88888.00 2011-05-31 12:02:51.538 151 13161.10 422.22 56957.59 88888.00 2011-05-31 12:02:52.538 151 13161.75 422.47 56957.95 88888.00 2011-05-31 12:02:53.538 151 13161.23 422.22 56958.81 88888.00 2011-05-31 12:02:54.538 151 13160.84 422.96 56957.71 88888.00 2011-05-31 12:02:55.538 151 13160.71 422.34 56957.71 88888.00 2011-05-31 12:02:56.538 151 13160.71 422.22 56958.20 88888.00 2011-05-31 12:02:57.538 151 13160.45 422.34 56958.20 88888.00 2011-05-31 12:02:58.538 151 13160.19 423.21 56957.71 88888.00 2011-05-31 12:02:59.538 151 13160.32 422.71 56957.83 88888.00 2011-05-31 12:03:00.538 151 13161.10 423.21 56957.71 88888.00 2011-05-31 12:03:01.538 151 13160.19 423.58 56957.46 88888.00 2011-05-31 12:03:02.538 151 13160.06 422.96 56957.83 88888.00 2011-05-31 12:03:03.538 151 13160.58 422.71 56957.83 88888.00 2011-05-31 12:03:04.538 151 13160.84 422.59 56958.20 88888.00 2011-05-31 12:03:05.538 151 13161.10 422.34 56958.57 88888.00 2011-05-31 12:03:06.538 151 13160.97 423.21 56957.10 88888.00 2011-05-31 12:03:07.538 151 13161.75 422.96 56956.98 88888.00 2011-05-31 12:03:08.538 151 13161.36 423.21 56958.08 88888.00 2011-05-31 12:03:09.538 151 13160.97 422.84 56958.69 88888.00 2011-05-31 12:03:10.538 151 13161.62 422.71 56958.20 88888.00 2011-05-31 12:03:11.538 151 13162.39 424.20 56957.83 88888.00 2011-05-31 12:03:12.538 151 13161.62 423.33 56957.95 88888.00 2011-05-31 12:03:13.538 151 13162.52 423.21 56958.32 88888.00 2011-05-31 12:03:14.538 151 13161.88 423.58 56958.69 88888.00 2011-05-31 12:03:15.538 151 13162.00 422.96 56957.95 88888.00 2011-05-31 12:03:16.538 151 13163.04 423.83 56958.57 88888.00 2011-05-31 12:03:17.538 151 13163.43 424.08 56958.81 88888.00 2011-05-31 12:03:18.538 151 13162.65 423.95 56958.81 88888.00 2011-05-31 12:03:19.538 151 13163.43 424.32 56959.18 88888.00 2011-05-31 12:03:20.538 151 13163.30 424.08 56959.18 88888.00 2011-05-31 12:03:21.538 151 13163.30 423.70 56959.18 88888.00 2011-05-31 12:03:22.538 151 13163.17 423.95 56958.20 88888.00 2011-05-31 12:03:23.538 151 13163.17 422.84 56958.81 88888.00 2011-05-31 12:03:24.538 151 13163.43 423.58 56959.18 88888.00 2011-05-31 12:03:25.538 151 13163.69 423.58 56959.05 88888.00 2011-05-31 12:03:26.538 151 13164.08 423.83 56959.42 88888.00 2011-05-31 12:03:27.538 151 13163.82 424.08 56959.30 88888.00 2011-05-31 12:03:28.538 151 13164.21 423.70 56958.81 88888.00 2011-05-31 12:03:29.538 151 13164.08 423.70 56959.30 88888.00 2011-05-31 12:03:30.538 151 13164.34 424.32 56959.54 88888.00 2011-05-31 12:03:31.538 151 13163.43 424.45 56959.30 88888.00 2011-05-31 12:03:32.538 151 13164.47 424.08 56959.79 88888.00 2011-05-31 12:03:33.538 151 13165.38 424.08 56959.66 88888.00 2011-05-31 12:03:34.538 151 13164.73 423.83 56959.54 88888.00 2011-05-31 12:03:35.538 151 13164.73 424.08 56960.52 88888.00 2011-05-31 12:03:36.538 151 13164.86 423.83 56959.91 88888.00 2011-05-31 12:03:37.538 151 13164.99 424.20 56960.52 88888.00 2011-05-31 12:03:38.538 151 13165.77 423.83 56959.79 88888.00 2011-05-31 12:03:39.538 151 13165.51 423.58 56960.40 88888.00 2011-05-31 12:03:40.538 151 13165.25 423.46 56960.40 88888.00 2011-05-31 12:03:41.538 151 13165.64 423.83 56961.13 88888.00 2011-05-31 12:03:42.538 151 13165.90 424.45 56961.25 88888.00 2011-05-31 12:03:43.538 151 13165.38 423.21 56961.01 88888.00 2011-05-31 12:03:44.538 151 13165.64 423.70 56961.50 88888.00 2011-05-31 12:03:45.538 151 13165.38 423.70 56961.38 88888.00 2011-05-31 12:03:46.538 151 13165.77 423.83 56960.52 88888.00 2011-05-31 12:03:47.538 151 13165.38 423.33 56961.01 88888.00 2011-05-31 12:03:48.538 151 13165.90 423.21 56961.01 88888.00 2011-05-31 12:03:49.538 151 13165.77 423.58 56961.87 88888.00 2011-05-31 12:03:50.538 151 13166.29 423.83 56961.38 88888.00 2011-05-31 12:03:51.538 151 13166.68 422.84 56961.75 88888.00 2011-05-31 12:03:52.538 151 13166.03 423.46 56961.25 88888.00 2011-05-31 12:03:53.538 151 13165.90 422.71 56961.62 88888.00 2011-05-31 12:03:54.538 151 13166.03 422.71 56961.13 88888.00 2011-05-31 12:03:55.538 151 13165.90 423.08 56961.87 88888.00 2011-05-31 12:03:56.538 151 13166.29 423.70 56962.11 88888.00 2011-05-31 12:03:57.538 151 13165.64 422.71 56961.75 88888.00 2011-05-31 12:03:58.538 151 13165.77 422.96 56961.50 88888.00 2011-05-31 12:03:59.538 151 13165.51 423.21 56962.72 88888.00 2011-05-31 12:04:00.538 151 13166.16 422.96 56961.87 88888.00 2011-05-31 12:04:01.538 151 13166.68 423.21 56962.36 88888.00 2011-05-31 12:04:02.538 151 13166.16 423.95 56961.99 88888.00 2011-05-31 12:04:03.538 151 13166.42 423.58 56961.62 88888.00 2011-05-31 12:04:04.538 151 13166.94 423.46 56962.36 88888.00 2011-05-31 12:04:05.538 151 13166.94 423.70 56961.62 88888.00 2011-05-31 12:04:06.538 151 13166.68 424.08 56962.60 88888.00 2011-05-31 12:04:07.538 151 13166.42 423.21 56962.48 88888.00 2011-05-31 12:04:08.538 151 13166.03 423.95 56962.36 88888.00 2011-05-31 12:04:09.538 151 13166.94 424.32 56962.36 88888.00 2011-05-31 12:04:10.538 151 13166.29 424.57 56962.11 88888.00 2011-05-31 12:04:11.538 151 13167.33 424.20 56962.72 88888.00 2011-05-31 12:04:12.538 151 13166.42 423.33 56962.48 88888.00 2011-05-31 12:04:13.538 151 13167.20 423.95 56962.60 88888.00 2011-05-31 12:04:14.538 151 13166.42 424.08 56963.33 88888.00 2011-05-31 12:04:15.538 151 13166.29 423.95 56962.23 88888.00 2011-05-31 12:04:16.538 151 13166.55 423.46 56962.72 88888.00 2011-05-31 12:04:17.538 151 13167.33 423.58 56962.60 88888.00 2011-05-31 12:04:18.538 151 13166.81 423.83 56962.23 88888.00 2011-05-31 12:04:19.538 151 13166.94 423.08 56962.23 88888.00 2011-05-31 12:04:20.538 151 13167.20 423.83 56963.33 88888.00 2011-05-31 12:04:21.538 151 13167.46 423.33 56963.09 88888.00 2011-05-31 12:04:22.538 151 13167.59 423.83 56963.21 88888.00 2011-05-31 12:04:23.538 151 13167.59 424.20 56963.09 88888.00 2011-05-31 12:04:24.538 151 13168.11 423.46 56962.84 88888.00 2011-05-31 12:04:25.538 151 13168.11 423.33 56963.33 88888.00 2011-05-31 12:04:26.538 151 13167.33 423.58 56963.46 88888.00 2011-05-31 12:04:27.538 151 13168.11 423.95 56962.84 88888.00 2011-05-31 12:04:28.538 151 13168.63 423.95 56963.46 88888.00 2011-05-31 12:04:29.538 151 13168.37 423.95 56963.95 88888.00 2011-05-31 12:04:30.538 151 13169.02 424.69 56962.36 88888.00 2011-05-31 12:04:31.538 151 13168.76 424.20 56963.21 88888.00 2011-05-31 12:04:32.538 151 13168.24 424.69 56963.70 88888.00 2011-05-31 12:04:33.538 151 13168.63 423.95 56963.82 88888.00 2011-05-31 12:04:34.538 151 13169.28 424.57 56963.70 88888.00 2011-05-31 12:04:35.538 151 13169.15 424.20 56964.19 88888.00 2011-05-31 12:04:36.538 151 13168.89 424.45 56963.82 88888.00 2011-05-31 12:04:37.538 151 13169.02 424.82 56964.07 88888.00 2011-05-31 12:04:38.538 151 13169.15 424.08 56963.95 88888.00 2011-05-31 12:04:39.538 151 13169.28 424.57 56964.43 88888.00 2011-05-31 12:04:40.538 151 13169.54 425.19 56964.55 88888.00 2011-05-31 12:04:41.538 151 13169.80 424.57 56964.31 88888.00 2011-05-31 12:04:42.538 151 13169.02 424.82 56964.43 88888.00 2011-05-31 12:04:43.538 151 13169.02 424.57 56963.95 88888.00 2011-05-31 12:04:44.538 151 13168.89 425.19 56964.43 88888.00 2011-05-31 12:04:45.538 151 13168.63 423.33 56964.68 88888.00 2011-05-31 12:04:46.538 151 13169.54 424.82 56964.07 88888.00 2011-05-31 12:04:47.538 151 13169.28 424.32 56964.55 88888.00 2011-05-31 12:04:48.538 151 13169.67 424.20 56964.07 88888.00 2011-05-31 12:04:49.538 151 13168.89 423.33 56964.31 88888.00 2011-05-31 12:04:50.538 151 13169.15 423.70 56964.43 88888.00 2011-05-31 12:04:51.538 151 13168.76 424.20 56964.31 88888.00 2011-05-31 12:04:52.538 151 13169.41 424.08 56964.55 88888.00 2011-05-31 12:04:53.538 151 13169.41 424.08 56964.92 88888.00 2011-05-31 12:04:54.538 151 13169.15 423.58 56964.68 88888.00 2011-05-31 12:04:55.538 151 13169.41 423.58 56964.68 88888.00 2011-05-31 12:04:56.538 151 13169.28 423.70 56965.78 88888.00 2011-05-31 12:04:57.538 151 13169.15 423.95 56964.55 88888.00 2011-05-31 12:04:58.538 151 13169.93 424.08 56965.05 88888.00 2011-05-31 12:04:59.538 151 13169.41 423.70 56965.29 88888.00 2011-05-31 12:05:00.537 151 13169.41 422.96 56965.54 88888.00 2011-05-31 12:05:01.537 151 13169.54 423.83 56964.80 88888.00 2011-05-31 12:05:02.537 151 13170.58 423.70 56965.41 88888.00 2011-05-31 12:05:03.537 151 13169.80 423.83 56965.05 88888.00 2011-05-31 12:05:04.537 151 13169.28 423.58 56965.66 88888.00 2011-05-31 12:05:05.537 151 13169.80 423.58 56965.17 88888.00 2011-05-31 12:05:06.537 151 13169.67 423.83 56966.02 88888.00 2011-05-31 12:05:07.537 151 13170.32 423.46 56965.90 88888.00 2011-05-31 12:05:08.537 151 13169.54 423.83 56965.05 88888.00 2011-05-31 12:05:09.537 151 13169.41 423.08 56965.29 88888.00 2011-05-31 12:05:10.537 151 13169.67 423.70 56965.66 88888.00 2011-05-31 12:05:11.537 151 13169.54 423.21 56965.54 88888.00 2011-05-31 12:05:12.537 151 13170.06 423.08 56965.05 88888.00 2011-05-31 12:05:13.537 151 13169.67 423.33 56965.17 88888.00 2011-05-31 12:05:14.537 151 13169.54 423.08 56964.92 88888.00 2011-05-31 12:05:15.537 151 13169.67 423.58 56965.29 88888.00 2011-05-31 12:05:16.537 151 13169.80 423.33 56965.54 88888.00 2011-05-31 12:05:17.537 151 13169.80 423.08 56965.90 88888.00 2011-05-31 12:05:18.537 151 13169.15 422.71 56964.92 88888.00 2011-05-31 12:05:19.537 151 13169.28 422.71 56965.05 88888.00 2011-05-31 12:05:20.537 151 13169.28 423.08 56965.29 88888.00 2011-05-31 12:05:21.537 151 13168.11 422.47 56965.41 88888.00 2011-05-31 12:05:22.537 151 13169.15 422.71 56965.41 88888.00 2011-05-31 12:05:23.537 151 13168.63 422.34 56965.17 88888.00 2011-05-31 12:05:24.537 151 13169.02 422.59 56965.54 88888.00 2011-05-31 12:05:25.537 151 13168.37 422.34 56965.17 88888.00 2011-05-31 12:05:26.537 151 13168.37 421.85 56965.29 88888.00 2011-05-31 12:05:27.537 151 13168.89 422.96 56964.92 88888.00 2011-05-31 12:05:28.537 151 13167.98 421.60 56965.90 88888.00 2011-05-31 12:05:29.537 151 13168.11 422.34 56965.17 88888.00 2011-05-31 12:05:30.537 151 13168.63 422.47 56965.05 88888.00 2011-05-31 12:05:31.537 151 13168.11 422.59 56965.05 88888.00 2011-05-31 12:05:32.537 151 13167.85 422.71 56965.17 88888.00 2011-05-31 12:05:33.537 151 13168.11 422.71 56965.29 88888.00 2011-05-31 12:05:34.537 151 13167.98 422.71 56965.54 88888.00 2011-05-31 12:05:35.537 151 13167.46 422.59 56965.17 88888.00 2011-05-31 12:05:36.537 151 13167.85 422.34 56965.29 88888.00 2011-05-31 12:05:37.537 151 13168.11 421.72 56965.78 88888.00 2011-05-31 12:05:38.537 151 13166.94 421.60 56964.92 88888.00 2011-05-31 12:05:39.537 151 13166.94 421.85 56964.55 88888.00 2011-05-31 12:05:40.537 151 13167.20 421.60 56965.41 88888.00 2011-05-31 12:05:41.537 151 13167.07 421.85 56965.05 88888.00 2011-05-31 12:05:42.537 151 13167.33 421.97 56965.17 88888.00 2011-05-31 12:05:43.537 151 13166.94 422.47 56964.31 88888.00 2011-05-31 12:05:44.537 151 13166.94 422.34 56964.80 88888.00 2011-05-31 12:05:45.537 151 13166.42 422.47 56965.41 88888.00 2011-05-31 12:05:46.537 151 13166.42 421.85 56964.80 88888.00 2011-05-31 12:05:47.537 151 13166.68 421.60 56964.55 88888.00 2011-05-31 12:05:48.537 151 13165.90 422.34 56964.55 88888.00 2011-05-31 12:05:49.537 151 13165.77 422.09 56964.80 88888.00 2011-05-31 12:05:50.537 151 13166.42 421.97 56964.55 88888.00 2011-05-31 12:05:51.537 151 13165.77 421.97 56965.05 88888.00 2011-05-31 12:05:52.537 151 13165.90 421.97 56964.43 88888.00 2011-05-31 12:05:53.537 151 13165.77 421.85 56964.31 88888.00 2011-05-31 12:05:54.537 151 13164.86 421.85 56964.68 88888.00 2011-05-31 12:05:55.537 151 13165.25 422.34 56964.43 88888.00 2011-05-31 12:05:56.537 151 13165.51 422.47 56964.68 88888.00 2011-05-31 12:05:57.537 151 13165.12 421.47 56964.19 88888.00 2011-05-31 12:05:58.537 151 13165.38 421.97 56964.43 88888.00 2011-05-31 12:05:59.537 151 13165.90 421.60 56964.80 88888.00 2011-05-31 12:06:00.537 151 13165.38 422.09 56964.92 88888.00 2011-05-31 12:06:01.537 151 13165.12 421.60 56964.43 88888.00 2011-05-31 12:06:02.537 151 13164.47 420.98 56964.31 88888.00 2011-05-31 12:06:03.537 151 13164.73 421.85 56963.95 88888.00 2011-05-31 12:06:04.537 151 13165.51 421.97 56964.43 88888.00 2011-05-31 12:06:05.537 151 13164.73 421.97 56964.19 88888.00 2011-05-31 12:06:06.537 151 13165.51 421.97 56963.95 88888.00 2011-05-31 12:06:07.537 151 13165.38 420.98 56964.43 88888.00 2011-05-31 12:06:08.537 151 13165.12 421.85 56964.80 88888.00 2011-05-31 12:06:09.537 151 13164.73 422.71 56964.07 88888.00 2011-05-31 12:06:10.537 151 13164.08 421.60 56964.43 88888.00 2011-05-31 12:06:11.537 151 13165.38 421.85 56964.43 88888.00 2011-05-31 12:06:12.537 151 13164.99 422.22 56964.07 88888.00 2011-05-31 12:06:13.537 151 13165.25 422.34 56963.95 88888.00 2011-05-31 12:06:14.537 151 13164.99 422.22 56964.07 88888.00 2011-05-31 12:06:15.537 151 13164.60 421.97 56963.95 88888.00 2011-05-31 12:06:16.537 151 13164.34 422.09 56964.31 88888.00 2011-05-31 12:06:17.537 151 13164.47 421.35 56963.33 88888.00 2011-05-31 12:06:18.537 151 13164.47 422.09 56963.95 88888.00 2011-05-31 12:06:19.537 151 13163.95 421.72 56964.07 88888.00 2011-05-31 12:06:20.537 151 13164.47 421.72 56963.95 88888.00 2011-05-31 12:06:21.537 151 13163.95 421.47 56963.95 88888.00 2011-05-31 12:06:22.537 151 13164.08 420.86 56964.19 88888.00 2011-05-31 12:06:23.537 151 13163.56 420.98 56963.95 88888.00 2011-05-31 12:06:24.537 151 13164.21 421.10 56963.95 88888.00 2011-05-31 12:06:25.537 151 13163.69 421.72 56963.82 88888.00 2011-05-31 12:06:26.537 151 13164.08 421.10 56963.70 88888.00 2011-05-31 12:06:27.537 151 13163.56 421.47 56963.58 88888.00 2011-05-31 12:06:28.537 151 13163.82 420.98 56963.82 88888.00 2011-05-31 12:06:29.537 151 13163.95 421.72 56963.95 88888.00 2011-05-31 12:06:30.537 151 13164.60 421.35 56963.70 88888.00 2011-05-31 12:06:31.537 151 13164.21 421.23 56963.33 88888.00 2011-05-31 12:06:32.537 151 13164.47 420.86 56963.33 88888.00 2011-05-31 12:06:33.537 151 13164.47 421.35 56964.43 88888.00 2011-05-31 12:06:34.537 151 13164.08 420.86 56963.46 88888.00 2011-05-31 12:06:35.537 151 13163.95 421.10 56963.46 88888.00 2011-05-31 12:06:36.537 151 13164.21 420.86 56962.72 88888.00 2011-05-31 12:06:37.537 151 13164.08 421.10 56963.70 88888.00 2011-05-31 12:06:38.537 151 13164.34 421.35 56963.58 88888.00 2011-05-31 12:06:39.537 151 13163.69 420.86 56963.46 88888.00 2011-05-31 12:06:40.537 151 13163.95 421.60 56963.82 88888.00 2011-05-31 12:06:41.537 151 13163.95 421.23 56963.33 88888.00 2011-05-31 12:06:42.537 151 13163.17 420.73 56963.46 88888.00 2011-05-31 12:06:43.537 151 13163.43 421.10 56963.70 88888.00 2011-05-31 12:06:44.537 151 13163.43 421.72 56963.21 88888.00 2011-05-31 12:06:45.537 151 13163.30 420.86 56963.82 88888.00 2011-05-31 12:06:46.537 151 13162.65 420.48 56963.21 88888.00 2011-05-31 12:06:47.537 151 13162.65 420.98 56963.95 88888.00 2011-05-31 12:06:48.537 151 13163.17 420.73 56963.09 88888.00 2011-05-31 12:06:49.537 151 13162.13 421.23 56962.97 88888.00 2011-05-31 12:06:50.537 151 13162.78 420.36 56963.82 88888.00 2011-05-31 12:06:51.537 151 13162.39 420.98 56963.70 88888.00 2011-05-31 12:06:52.537 151 13162.13 421.10 56962.97 88888.00 2011-05-31 12:06:53.537 151 13162.52 421.47 56962.60 88888.00 2011-05-31 12:06:54.537 151 13162.00 419.99 56963.70 88888.00 2011-05-31 12:06:55.537 151 13162.26 420.61 56962.84 88888.00 2011-05-31 12:06:56.537 151 13162.13 420.48 56963.09 88888.00 2011-05-31 12:06:57.537 151 13163.30 420.73 56963.33 88888.00 2011-05-31 12:06:58.537 151 13162.26 421.10 56962.84 88888.00 2011-05-31 12:06:59.537 151 13162.52 420.86 56962.97 88888.00 2011-05-31 12:07:00.537 151 13162.65 420.36 56962.97 88888.00 2011-05-31 12:07:01.537 151 13162.52 420.36 56962.72 88888.00 2011-05-31 12:07:02.537 151 13162.65 420.61 56962.84 88888.00 2011-05-31 12:07:03.537 151 13162.13 420.98 56962.97 88888.00 2011-05-31 12:07:04.537 151 13162.78 420.98 56963.21 88888.00 2011-05-31 12:07:05.537 151 13162.00 421.23 56962.36 88888.00 2011-05-31 12:07:06.537 151 13162.52 421.35 56962.23 88888.00 2011-05-31 12:07:07.537 151 13162.26 420.98 56962.72 88888.00 2011-05-31 12:07:08.537 151 13162.52 420.98 56963.58 88888.00 2011-05-31 12:07:09.537 151 13162.65 420.86 56963.21 88888.00 2011-05-31 12:07:10.537 151 13162.26 420.73 56962.72 88888.00 2011-05-31 12:07:11.537 151 13162.91 421.35 56963.33 88888.00 2011-05-31 12:07:12.537 151 13162.39 421.23 56963.33 88888.00 2011-05-31 12:07:13.537 151 13162.00 421.23 56962.84 88888.00 2011-05-31 12:07:14.537 151 13162.26 421.23 56963.33 88888.00 2011-05-31 12:07:15.537 151 13163.17 421.60 56962.84 88888.00 2011-05-31 12:07:16.537 151 13162.65 421.10 56963.21 88888.00 2011-05-31 12:07:17.537 151 13162.91 420.73 56963.33 88888.00 2011-05-31 12:07:18.537 151 13162.78 420.61 56962.84 88888.00 2011-05-31 12:07:19.537 151 13162.91 420.98 56962.72 88888.00 2011-05-31 12:07:20.537 151 13163.30 421.47 56963.33 88888.00 2011-05-31 12:07:21.537 151 13163.17 420.73 56963.09 88888.00 2011-05-31 12:07:22.537 151 13163.82 421.35 56962.60 88888.00 2011-05-31 12:07:23.537 151 13163.04 420.86 56963.33 88888.00 2011-05-31 12:07:24.537 151 13163.17 420.11 56963.58 88888.00 2011-05-31 12:07:25.537 151 13163.30 420.73 56963.46 88888.00 2011-05-31 12:07:26.537 151 13162.91 420.11 56963.46 88888.00 2011-05-31 12:07:27.537 151 13163.56 420.61 56963.95 88888.00 2011-05-31 12:07:28.537 151 13163.95 420.73 56963.46 88888.00 2011-05-31 12:07:29.537 151 13164.08 420.98 56963.82 88888.00 2011-05-31 12:07:30.537 151 13163.69 420.73 56963.21 88888.00 2011-05-31 12:07:31.537 151 13164.08 420.73 56963.82 88888.00 2011-05-31 12:07:32.537 151 13163.69 420.48 56963.82 88888.00 2011-05-31 12:07:33.537 151 13163.82 420.36 56963.82 88888.00 2011-05-31 12:07:34.537 151 13163.56 420.73 56964.07 88888.00 2011-05-31 12:07:35.537 151 13163.56 420.11 56964.07 88888.00 2011-05-31 12:07:36.537 151 13163.43 421.35 56963.46 88888.00 2011-05-31 12:07:37.537 151 13163.82 421.23 56963.82 88888.00 2011-05-31 12:07:38.537 151 13164.21 421.35 56963.46 88888.00 2011-05-31 12:07:39.537 151 13164.08 420.98 56963.21 88888.00 2011-05-31 12:07:40.537 151 13163.82 421.10 56964.31 88888.00 2011-05-31 12:07:41.537 151 13163.82 421.23 56964.31 88888.00 2011-05-31 12:07:42.537 151 13163.56 421.47 56963.33 88888.00 2011-05-31 12:07:43.537 151 13163.95 421.85 56963.58 88888.00 2011-05-31 12:07:44.537 151 13162.65 421.35 56964.80 88888.00 2011-05-31 12:07:45.537 151 13164.08 421.10 56963.95 88888.00 2011-05-31 12:07:46.537 151 13163.95 421.47 56964.31 88888.00 2011-05-31 12:07:47.537 151 13164.08 421.23 56964.31 88888.00 2011-05-31 12:07:48.537 151 13163.30 421.72 56964.43 88888.00 2011-05-31 12:07:49.537 151 13163.43 421.35 56964.07 88888.00 2011-05-31 12:07:50.537 151 13164.08 421.47 56964.92 88888.00 2011-05-31 12:07:51.537 151 13163.30 420.73 56964.31 88888.00 2011-05-31 12:07:52.537 151 13164.21 422.09 56963.82 88888.00 2011-05-31 12:07:53.537 151 13163.56 421.60 56964.19 88888.00 2011-05-31 12:07:54.537 151 13163.43 421.35 56964.92 88888.00 2011-05-31 12:07:55.537 151 13163.30 421.97 56964.68 88888.00 2011-05-31 12:07:56.537 151 13163.82 421.72 56963.70 88888.00 2011-05-31 12:07:57.537 151 13163.43 421.47 56964.07 88888.00 2011-05-31 12:07:58.537 151 13164.08 421.47 56963.95 88888.00 2011-05-31 12:07:59.537 151 13163.56 421.85 56964.55 88888.00 2011-05-31 12:08:00.537 151 13163.56 422.09 56964.07 88888.00 2011-05-31 12:08:01.537 151 13164.21 421.97 56965.90 88888.00 2011-05-31 12:08:02.537 151 13163.95 422.09 56964.55 88888.00 2011-05-31 12:08:03.537 151 13163.82 421.23 56964.43 88888.00 2011-05-31 12:08:04.537 151 13163.56 421.23 56964.19 88888.00 2011-05-31 12:08:05.537 151 13163.56 421.35 56964.80 88888.00 2011-05-31 12:08:06.537 151 13163.82 421.97 56964.68 88888.00 2011-05-31 12:08:07.537 151 13163.43 421.97 56964.43 88888.00 2011-05-31 12:08:08.537 151 13163.56 422.22 56964.07 88888.00 2011-05-31 12:08:09.537 151 13163.43 422.22 56964.68 88888.00 2011-05-31 12:08:10.537 151 13162.91 421.72 56964.80 88888.00 2011-05-31 12:08:11.537 151 13163.30 421.85 56965.05 88888.00 2011-05-31 12:08:12.537 151 13163.69 421.60 56964.92 88888.00 2011-05-31 12:08:13.537 151 13163.56 421.47 56965.05 88888.00 2011-05-31 12:08:14.537 151 13163.43 420.61 56964.07 88888.00 2011-05-31 12:08:15.537 151 13163.30 421.23 56964.43 88888.00 2011-05-31 12:08:16.537 151 13163.43 419.86 56964.31 88888.00 2011-05-31 12:08:17.537 151 13163.17 420.86 56964.31 88888.00 2011-05-31 12:08:18.537 151 13164.21 421.10 56963.82 88888.00 2011-05-31 12:08:19.537 151 13164.47 421.35 56964.43 88888.00 2011-05-31 12:08:20.537 151 13163.82 420.98 56964.07 88888.00 2011-05-31 12:08:21.537 151 13164.21 420.73 56964.31 88888.00 2011-05-31 12:08:22.537 151 13164.34 421.60 56964.43 88888.00 2011-05-31 12:08:23.537 151 13163.95 420.61 56964.07 88888.00 2011-05-31 12:08:24.537 151 13164.34 421.35 56964.55 88888.00 2011-05-31 12:08:25.537 151 13164.73 421.23 56964.68 88888.00 2011-05-31 12:08:26.537 151 13164.34 421.60 56964.55 88888.00 2011-05-31 12:08:27.537 151 13164.73 421.85 56964.80 88888.00 2011-05-31 12:08:28.537 151 13165.25 421.23 56964.43 88888.00 2011-05-31 12:08:29.537 151 13165.12 421.72 56964.31 88888.00 2011-05-31 12:08:30.537 151 13164.86 421.10 56964.55 88888.00 2011-05-31 12:08:31.537 151 13164.47 422.09 56964.55 88888.00 2011-05-31 12:08:32.537 151 13164.60 421.72 56964.55 88888.00 2011-05-31 12:08:33.537 151 13164.73 422.09 56964.68 88888.00 2011-05-31 12:08:34.537 151 13164.99 421.97 56964.43 88888.00 2011-05-31 12:08:35.537 151 13164.60 422.22 56964.43 88888.00 2011-05-31 12:08:36.537 151 13165.64 421.35 56964.80 88888.00 2011-05-31 12:08:37.537 151 13164.34 421.85 56964.31 88888.00 2011-05-31 12:08:38.537 151 13165.38 421.97 56964.92 88888.00 2011-05-31 12:08:39.537 151 13164.47 421.35 56965.05 88888.00 2011-05-31 12:08:40.537 151 13164.86 422.22 56965.29 88888.00 2011-05-31 12:08:41.537 151 13165.38 421.47 56965.54 88888.00 2011-05-31 12:08:42.537 151 13165.25 421.85 56964.55 88888.00 2011-05-31 12:08:43.537 151 13165.12 421.60 56965.05 88888.00 2011-05-31 12:08:44.537 151 13164.08 421.85 56965.66 88888.00 2011-05-31 12:08:45.537 151 13165.38 421.85 56965.17 88888.00 2011-05-31 12:08:46.537 151 13164.73 422.09 56964.80 88888.00 2011-05-31 12:08:47.537 151 13164.86 421.47 56965.05 88888.00 2011-05-31 12:08:48.537 151 13165.12 421.23 56965.29 88888.00 2011-05-31 12:08:49.537 151 13164.60 421.47 56965.05 88888.00 2011-05-31 12:08:50.537 151 13164.21 421.72 56965.05 88888.00 2011-05-31 12:08:51.537 151 13164.99 421.35 56965.29 88888.00 2011-05-31 12:08:52.537 151 13165.25 421.72 56965.54 88888.00 2011-05-31 12:08:53.537 151 13165.12 421.35 56964.92 88888.00 2011-05-31 12:08:54.537 151 13165.90 420.98 56965.78 88888.00 2011-05-31 12:08:55.537 151 13165.12 420.98 56964.55 88888.00 2011-05-31 12:08:56.537 151 13164.86 420.98 56965.54 88888.00 2011-05-31 12:08:57.537 151 13164.34 421.10 56966.14 88888.00 2011-05-31 12:08:58.537 151 13164.47 420.48 56965.54 88888.00 2011-05-31 12:08:59.537 151 13164.08 420.36 56965.41 88888.00 2011-05-31 12:09:00.537 151 13164.99 420.98 56965.78 88888.00 2011-05-31 12:09:01.537 151 13164.73 420.61 56964.68 88888.00 2011-05-31 12:09:02.537 151 13164.86 421.10 56965.78 88888.00 2011-05-31 12:09:03.537 151 13164.60 420.73 56965.54 88888.00 2011-05-31 12:09:04.537 151 13164.60 420.98 56965.29 88888.00 2011-05-31 12:09:05.537 151 13164.86 420.86 56966.02 88888.00 2011-05-31 12:09:06.537 151 13164.99 420.98 56965.66 88888.00 2011-05-31 12:09:07.537 151 13164.47 420.86 56965.17 88888.00 2011-05-31 12:09:08.537 151 13164.60 421.10 56965.17 88888.00 2011-05-31 12:09:09.537 151 13164.47 420.86 56965.17 88888.00 2011-05-31 12:09:10.537 151 13164.47 421.47 56965.41 88888.00 2011-05-31 12:09:11.537 151 13164.60 421.35 56965.17 88888.00 2011-05-31 12:09:12.537 151 13164.60 420.86 56965.90 88888.00 2011-05-31 12:09:13.537 151 13165.25 421.35 56965.17 88888.00 2011-05-31 12:09:14.537 151 13165.64 421.35 56965.05 88888.00 2011-05-31 12:09:15.537 151 13165.51 420.86 56966.02 88888.00 2011-05-31 12:09:16.537 151 13165.38 421.35 56965.78 88888.00 2011-05-31 12:09:17.537 151 13165.90 421.10 56965.78 88888.00 2011-05-31 12:09:18.537 151 13166.55 421.47 56965.90 88888.00 2011-05-31 12:09:19.537 151 13165.77 421.10 56966.27 88888.00 2011-05-31 12:09:20.537 151 13165.90 421.35 56965.29 88888.00 2011-05-31 12:09:21.537 151 13166.68 421.60 56966.02 88888.00 2011-05-31 12:09:22.537 151 13166.55 421.10 56966.39 88888.00 2011-05-31 12:09:23.537 151 13165.90 421.60 56966.64 88888.00 2011-05-31 12:09:24.537 151 13166.42 421.47 56966.14 88888.00 2011-05-31 12:09:25.537 151 13166.55 421.47 56966.02 88888.00 2011-05-31 12:09:26.537 151 13166.94 421.72 56966.02 88888.00 2011-05-31 12:09:27.537 151 13167.33 421.85 56966.02 88888.00 2011-05-31 12:09:28.537 151 13167.07 422.09 56965.90 88888.00 2011-05-31 12:09:29.537 151 13166.68 421.35 56966.64 88888.00 2011-05-31 12:09:30.537 151 13167.46 421.97 56966.14 88888.00 2011-05-31 12:09:31.537 151 13167.07 421.97 56966.64 88888.00 2011-05-31 12:09:32.537 151 13167.59 422.09 56966.64 88888.00 2011-05-31 12:09:33.537 151 13166.94 421.97 56966.39 88888.00 2011-05-31 12:09:34.537 151 13166.94 422.09 56966.64 88888.00 2011-05-31 12:09:35.537 151 13167.20 421.60 56966.27 88888.00 2011-05-31 12:09:36.537 151 13167.20 421.47 56966.64 88888.00 2011-05-31 12:09:37.537 151 13167.59 421.97 56966.88 88888.00 2011-05-31 12:09:38.537 151 13167.07 422.34 56966.64 88888.00 2011-05-31 12:09:40.537 151 13166.94 421.60 56966.27 88888.00 2011-05-31 12:09:41.537 151 13166.81 421.72 56966.27 88888.00 2011-05-31 12:09:42.537 151 13166.94 420.86 56966.51 88888.00 2011-05-31 12:09:43.537 151 13166.81 421.23 56966.51 88888.00 2011-05-31 12:09:44.537 151 13167.20 421.35 56967.49 88888.00 2011-05-31 12:09:45.537 151 13167.07 420.86 56966.88 88888.00 2011-05-31 12:09:46.537 151 13167.07 420.73 56966.76 88888.00 2011-05-31 12:09:47.537 151 13166.81 421.10 56966.64 88888.00 2011-05-31 12:09:48.537 151 13166.94 420.73 56967.12 88888.00 2011-05-31 12:09:49.537 151 13166.68 420.86 56967.37 88888.00 2011-05-31 12:09:50.537 151 13167.07 419.86 56966.76 88888.00 2011-05-31 12:09:51.537 151 13165.64 420.36 56966.76 88888.00 2011-05-31 12:09:52.537 151 13166.94 419.99 56966.88 88888.00 2011-05-31 12:09:53.537 151 13166.03 419.86 56967.00 88888.00 2011-05-31 12:09:54.537 151 13166.03 420.11 56966.51 88888.00 2011-05-31 12:09:55.537 151 13166.16 419.99 56967.12 88888.00 2011-05-31 12:09:56.537 151 13165.25 420.11 56966.51 88888.00 2011-05-31 12:09:57.537 151 13165.77 419.49 56967.25 88888.00 2011-05-31 12:09:58.537 151 13165.77 420.48 56966.64 88888.00 2011-05-31 12:09:59.537 151 13166.03 419.62 56966.88 88888.00 2011-05-31 12:10:00.537 151 13165.25 419.86 56966.76 88888.00 2011-05-31 12:10:01.537 151 13165.38 420.11 56967.12 88888.00 2011-05-31 12:10:02.537 151 13164.99 419.74 56966.76 88888.00 2011-05-31 12:10:03.537 151 13164.73 419.74 56966.76 88888.00 2011-05-31 12:10:04.537 151 13164.21 419.62 56966.02 88888.00 2011-05-31 12:10:05.537 151 13164.21 419.99 56966.51 88888.00 2011-05-31 12:10:06.537 151 13164.60 419.62 56966.76 88888.00 2011-05-31 12:10:07.537 151 13164.08 419.62 56967.00 88888.00 2011-05-31 12:10:08.537 151 13164.47 419.37 56966.02 88888.00 2011-05-31 12:10:09.537 151 13164.60 419.62 56965.66 88888.00 2011-05-31 12:10:10.537 151 13163.43 418.75 56966.14 88888.00 2011-05-31 12:10:11.537 151 13163.82 419.74 56966.51 88888.00 2011-05-31 12:10:12.537 151 13163.17 419.74 56966.02 88888.00 2011-05-31 12:10:13.537 151 13163.04 419.25 56965.66 88888.00 2011-05-31 12:10:14.537 151 13162.91 419.49 56966.27 88888.00 2011-05-31 12:10:15.537 151 13163.04 419.25 56966.14 88888.00 2011-05-31 12:10:16.537 151 13162.78 419.25 56966.14 88888.00 2011-05-31 12:10:17.537 151 13163.30 419.12 56965.05 88888.00 2011-05-31 12:10:18.537 151 13162.65 419.37 56965.78 88888.00 2011-05-31 12:10:19.537 151 13161.62 419.74 56965.66 88888.00 2011-05-31 12:10:20.537 151 13162.52 419.37 56965.78 88888.00 2011-05-31 12:10:21.537 151 13162.26 419.62 56965.05 88888.00 2011-05-31 12:10:22.537 151 13162.39 419.62 56965.90 88888.00 2011-05-31 12:10:23.537 151 13162.13 419.37 56965.41 88888.00 2011-05-31 12:10:24.537 151 13162.78 418.63 56965.66 88888.00 2011-05-31 12:10:25.537 151 13162.52 418.63 56965.54 88888.00 2011-05-31 12:10:26.537 151 13161.75 419.49 56964.92 88888.00 2011-05-31 12:10:27.537 151 13162.78 418.87 56965.54 88888.00 2011-05-31 12:10:28.537 151 13162.39 419.62 56964.68 88888.00 2011-05-31 12:10:29.537 151 13162.39 419.37 56964.43 88888.00 2011-05-31 12:10:30.537 151 13162.91 419.00 56964.80 88888.00 2011-05-31 12:10:31.537 151 13162.65 418.75 56964.80 88888.00 2011-05-31 12:10:32.537 151 13162.65 419.12 56964.92 88888.00 2011-05-31 12:10:33.537 151 13163.17 419.00 56965.05 88888.00 2011-05-31 12:10:34.537 151 13162.26 418.87 56964.68 88888.00 2011-05-31 12:10:35.537 151 13162.13 418.75 56964.68 88888.00 2011-05-31 12:10:36.537 151 13162.52 419.25 56965.54 88888.00 2011-05-31 12:10:37.537 151 13162.26 418.63 56965.05 88888.00 2011-05-31 12:10:38.537 151 13162.13 418.50 56964.43 88888.00 2011-05-31 12:10:39.537 151 13161.62 418.63 56965.29 88888.00 2011-05-31 12:10:40.537 151 13162.26 419.12 56964.80 88888.00 2011-05-31 12:10:41.537 151 13162.39 418.13 56965.05 88888.00 2011-05-31 12:10:42.537 151 13162.13 418.25 56964.68 88888.00 2011-05-31 12:10:43.537 151 13162.39 418.87 56964.43 88888.00 2011-05-31 12:10:44.537 151 13161.88 418.13 56965.05 88888.00 2011-05-31 12:10:45.537 151 13162.39 418.13 56964.80 88888.00 2011-05-31 12:10:46.537 151 13161.23 418.63 56964.19 88888.00 2011-05-31 12:10:47.537 151 13160.71 418.01 56964.31 88888.00 2011-05-31 12:10:48.537 151 13160.84 418.01 56964.07 88888.00 2011-05-31 12:10:49.537 151 13160.19 417.76 56963.82 88888.00 2011-05-31 12:10:50.537 151 13160.06 418.01 56964.31 88888.00 2011-05-31 12:10:51.537 151 13159.67 417.39 56964.07 88888.00 2011-05-31 12:10:52.537 151 13159.54 418.01 56963.70 88888.00 2011-05-31 12:10:53.537 151 13159.41 417.26 56963.95 88888.00 2011-05-31 12:10:54.537 151 13158.76 417.39 56963.58 88888.00 2011-05-31 12:10:55.537 151 13158.76 417.39 56963.95 88888.00 2011-05-31 12:10:56.537 151 13159.54 417.51 56963.33 88888.00 2011-05-31 12:10:57.537 151 13159.41 417.39 56963.58 88888.00 2011-05-31 12:10:58.537 151 13158.63 416.77 56963.09 88888.00 2011-05-31 12:10:59.537 151 13158.50 417.14 56963.58 88888.00 2011-05-31 12:11:00.537 151 13158.37 417.51 56963.58 88888.00 2011-05-31 12:11:01.537 151 13158.50 416.77 56963.21 88888.00 2011-05-31 12:11:02.537 151 13158.63 417.02 56962.84 88888.00 2011-05-31 12:11:03.537 151 13158.11 417.51 56962.60 88888.00 2011-05-31 12:11:04.537 151 13157.98 416.77 56962.84 88888.00 2011-05-31 12:11:05.537 151 13157.59 417.51 56962.72 88888.00 2011-05-31 12:11:06.537 151 13157.20 417.51 56963.09 88888.00 2011-05-31 12:11:07.537 151 13156.94 416.64 56961.87 88888.00 2011-05-31 12:11:08.537 151 13156.81 417.88 56962.11 88888.00 2011-05-31 12:11:09.537 151 13156.81 417.76 56962.48 88888.00 2011-05-31 12:11:10.537 151 13155.51 417.51 56962.11 88888.00 2011-05-31 12:11:11.537 151 13156.55 417.51 56961.50 88888.00 2011-05-31 12:11:12.537 151 13155.77 418.25 56961.75 88888.00 2011-05-31 12:11:13.537 151 13156.16 418.13 56961.87 88888.00 2011-05-31 12:11:14.537 151 13155.64 418.13 56960.77 88888.00 2011-05-31 12:11:15.537 151 13155.64 418.87 56961.25 88888.00 2011-05-31 12:11:16.537 151 13155.25 418.25 56961.99 88888.00 2011-05-31 12:11:17.537 151 13155.51 419.49 56961.62 88888.00 2011-05-31 12:11:18.537 151 13155.12 418.50 56961.25 88888.00 2011-05-31 12:11:19.537 151 13155.38 418.38 56961.38 88888.00 2011-05-31 12:11:20.537 151 13155.90 418.75 56961.50 88888.00 2011-05-31 12:11:21.537 151 13155.90 418.13 56960.52 88888.00 2011-05-31 12:11:22.537 151 13156.16 418.87 56961.50 88888.00 2011-05-31 12:11:23.537 151 13155.38 419.62 56961.01 88888.00 2011-05-31 12:11:24.537 151 13156.42 418.87 56961.38 88888.00 2011-05-31 12:11:25.537 151 13155.64 419.62 56960.64 88888.00 2011-05-31 12:11:26.537 151 13155.51 419.99 56960.77 88888.00 2011-05-31 12:11:27.537 151 13157.07 419.25 56960.28 88888.00 2011-05-31 12:11:28.537 151 13155.90 420.61 56961.50 88888.00 2011-05-31 12:11:29.537 151 13156.03 419.86 56961.13 88888.00 2011-05-31 12:11:30.537 151 13157.46 420.36 56960.52 88888.00 2011-05-31 12:11:31.537 151 13156.29 421.10 56961.13 88888.00 2011-05-31 12:11:32.537 151 13156.42 420.48 56961.13 88888.00 2011-05-31 12:11:33.537 151 13156.42 420.86 56961.38 88888.00 2011-05-31 12:11:34.537 151 13157.20 420.86 56961.25 88888.00 2011-05-31 12:11:35.537 151 13156.81 421.10 56960.40 88888.00 2011-05-31 12:11:36.537 151 13157.07 421.35 56961.13 88888.00 2011-05-31 12:11:37.537 151 13157.98 422.09 56961.25 88888.00 2011-05-31 12:11:38.537 151 13157.98 421.72 56960.40 88888.00 2011-05-31 12:11:39.537 151 13157.85 421.72 56961.13 88888.00 2011-05-31 12:11:40.537 151 13157.59 422.09 56960.89 88888.00 2011-05-31 12:11:41.537 151 13158.76 422.47 56960.64 88888.00 2011-05-31 12:11:42.537 151 13157.85 422.84 56961.25 88888.00 2011-05-31 12:11:43.537 151 13157.72 422.34 56960.64 88888.00 2011-05-31 12:11:44.537 151 13158.89 422.84 56961.13 88888.00 2011-05-31 12:11:45.537 151 13158.37 422.84 56960.64 88888.00 2011-05-31 12:11:46.537 151 13158.89 422.34 56961.50 88888.00 2011-05-31 12:11:47.537 151 13159.28 422.59 56961.38 88888.00 2011-05-31 12:11:48.537 151 13159.15 422.47 56961.50 88888.00 2011-05-31 12:11:49.537 151 13159.28 422.84 56961.62 88888.00 2011-05-31 12:11:50.537 151 13159.15 422.71 56961.25 88888.00 2011-05-31 12:11:51.537 151 13159.80 422.09 56961.38 88888.00 2011-05-31 12:11:52.537 151 13160.45 422.09 56961.87 88888.00 2011-05-31 12:11:53.537 151 13160.19 422.71 56961.99 88888.00 2011-05-31 12:11:54.537 151 13160.58 423.21 56961.99 88888.00 2011-05-31 12:11:55.537 151 13159.93 423.33 56962.36 88888.00 2011-05-31 12:11:56.537 151 13160.58 422.71 56962.11 88888.00 2011-05-31 12:11:57.537 151 13160.97 422.96 56961.99 88888.00 2011-05-31 12:11:58.537 151 13160.06 423.58 56962.11 88888.00 2011-05-31 12:11:59.537 151 13160.32 423.46 56962.48 88888.00 2011-05-31 12:12:00.537 151 13160.32 423.46 56962.48 88888.00 2011-05-31 12:12:01.537 151 13160.45 423.95 56962.48 88888.00 2011-05-31 12:12:02.537 151 13160.58 423.58 56962.60 88888.00 2011-05-31 12:12:03.537 151 13160.58 423.95 56962.60 88888.00 2011-05-31 12:12:04.537 151 13160.84 424.32 56963.70 88888.00 2011-05-31 12:12:05.537 151 13161.10 424.45 56962.72 88888.00 2011-05-31 12:12:06.537 151 13160.97 423.46 56963.21 88888.00 2011-05-31 12:12:07.537 151 13160.58 423.95 56963.09 88888.00 2011-05-31 12:12:08.537 151 13160.97 425.07 56963.70 88888.00 2011-05-31 12:12:09.537 151 13161.75 424.94 56963.46 88888.00 2011-05-31 12:12:10.537 151 13161.10 424.45 56962.36 88888.00 2011-05-31 12:12:11.537 151 13161.88 425.07 56963.70 88888.00 2011-05-31 12:12:12.537 151 13161.88 424.57 56963.82 88888.00 2011-05-31 12:12:13.537 151 13161.62 424.32 56964.07 88888.00 2011-05-31 12:12:14.537 151 13161.75 424.69 56963.70 88888.00 2011-05-31 12:12:15.537 151 13162.00 425.44 56964.55 88888.00 2011-05-31 12:12:16.537 151 13161.75 424.69 56964.07 88888.00 2011-05-31 12:12:17.537 151 13161.23 425.07 56964.55 88888.00 2011-05-31 12:12:18.537 151 13161.88 425.31 56963.70 88888.00 2011-05-31 12:12:19.537 151 13161.88 425.44 56964.80 88888.00 2011-05-31 12:12:20.537 151 13162.78 424.94 56964.31 88888.00 2011-05-31 12:12:21.537 151 13162.26 425.44 56964.68 88888.00 2011-05-31 12:12:22.537 151 13162.91 425.56 56963.82 88888.00 2011-05-31 12:12:23.537 151 13163.04 425.69 56964.68 88888.00 2011-05-31 12:12:24.537 151 13163.17 426.43 56964.31 88888.00 2011-05-31 12:12:25.537 151 13163.43 426.30 56964.31 88888.00 2011-05-31 12:12:26.537 151 13163.43 426.68 56964.31 88888.00 2011-05-31 12:12:27.537 151 13164.34 426.30 56964.92 88888.00 2011-05-31 12:12:28.537 151 13163.69 426.18 56965.05 88888.00 2011-05-31 12:12:29.537 151 13164.34 427.91 56965.17 88888.00 2011-05-31 12:12:30.537 151 13165.38 426.06 56965.05 88888.00 2011-05-31 12:12:31.537 151 13164.60 427.42 56965.78 88888.00 2011-05-31 12:12:32.537 151 13165.77 426.92 56965.66 88888.00 2011-05-31 12:12:33.537 151 13164.34 427.30 56965.90 88888.00 2011-05-31 12:12:34.537 151 13165.51 427.17 56966.27 88888.00 2011-05-31 12:12:35.537 151 13164.99 428.16 56965.54 88888.00 2011-05-31 12:12:36.537 151 13165.38 427.42 56965.90 88888.00 2011-05-31 12:12:37.537 151 13165.12 427.91 56966.14 88888.00 2011-05-31 12:12:38.537 151 13165.64 427.54 56966.14 88888.00 2011-05-31 12:12:39.537 151 13167.07 427.30 56966.51 88888.00 2011-05-31 12:12:40.537 151 13166.42 428.16 56966.27 88888.00 2011-05-31 12:12:41.537 151 13166.81 427.67 56966.64 88888.00 2011-05-31 12:12:42.537 151 13166.55 427.79 56967.00 88888.00 2011-05-31 12:12:43.537 151 13167.07 427.54 56967.25 88888.00 2011-05-31 12:12:44.537 151 13167.59 428.29 56966.64 88888.00 2011-05-31 12:12:45.537 151 13167.46 427.91 56967.00 88888.00 2011-05-31 12:12:46.537 151 13167.85 428.41 56967.73 88888.00 2011-05-31 12:12:47.537 151 13168.76 428.29 56966.64 88888.00 2011-05-31 12:12:48.537 151 13167.72 428.29 56966.27 88888.00 2011-05-31 12:12:49.537 151 13168.76 428.91 56967.00 88888.00 2011-05-31 12:12:50.537 151 13168.89 428.66 56967.00 88888.00 2011-05-31 12:12:51.537 151 13169.15 429.03 56967.25 88888.00 2011-05-31 12:12:52.537 151 13169.80 428.53 56967.86 88888.00 2011-05-31 12:12:53.537 151 13169.02 428.66 56968.22 88888.00 2011-05-31 12:12:54.537 151 13169.54 428.29 56968.10 88888.00 2011-05-31 12:12:55.537 151 13169.67 428.66 56968.35 88888.00 2011-05-31 12:12:56.537 151 13169.28 428.66 56968.22 88888.00 2011-05-31 12:12:57.537 151 13169.80 428.66 56968.47 88888.00 2011-05-31 12:12:58.537 151 13170.19 428.29 56968.59 88888.00 2011-05-31 12:12:59.537 151 13170.45 428.78 56968.71 88888.00 2011-05-31 12:13:00.537 151 13169.80 429.15 56969.08 88888.00 2011-05-31 12:13:01.537 151 13170.19 428.41 56968.84 88888.00 2011-05-31 12:13:02.537 151 13170.45 428.53 56969.45 88888.00 2011-05-31 12:13:03.537 151 13170.19 428.78 56969.81 88888.00 2011-05-31 12:13:04.537 151 13170.19 428.66 56968.84 88888.00 2011-05-31 12:13:05.537 151 13170.32 428.53 56968.96 88888.00 2011-05-31 12:13:06.537 151 13170.97 428.53 56969.08 88888.00 2011-05-31 12:13:07.537 151 13170.06 429.03 56969.57 88888.00 2011-05-31 12:13:08.537 151 13171.23 428.78 56969.57 88888.00 2011-05-31 12:13:09.537 151 13170.84 428.91 56969.20 88888.00 2011-05-31 12:13:10.537 151 13170.71 428.91 56969.94 88888.00 2011-05-31 12:13:11.537 151 13170.97 429.28 56970.18 88888.00 2011-05-31 12:13:12.537 151 13170.97 428.91 56969.81 88888.00 2011-05-31 12:13:13.537 151 13171.62 429.28 56970.06 88888.00 2011-05-31 12:13:14.537 151 13171.36 428.91 56969.69 88888.00 2011-05-31 12:13:15.537 151 13171.10 428.53 56969.81 88888.00 2011-05-31 12:13:16.537 151 13171.49 429.15 56969.81 88888.00 2011-05-31 12:13:17.537 151 13171.36 428.16 56970.67 88888.00 2011-05-31 12:13:18.537 151 13171.75 428.66 56970.67 88888.00 2011-05-31 12:13:19.537 151 13171.36 428.04 56970.06 88888.00 2011-05-31 12:13:20.537 151 13171.62 428.78 56969.94 88888.00 2011-05-31 12:13:21.537 151 13171.75 428.41 56970.18 88888.00 2011-05-31 12:13:22.537 151 13171.75 428.53 56969.94 88888.00 2011-05-31 12:13:23.537 151 13171.62 427.54 56970.91 88888.00 2011-05-31 12:13:24.537 151 13172.14 427.42 56970.30 88888.00 2011-05-31 12:13:25.537 151 13171.88 427.91 56970.43 88888.00 2011-05-31 12:13:26.537 151 13171.75 428.04 56970.67 88888.00 2011-05-31 12:13:27.537 151 13171.36 427.42 56969.94 88888.00 2011-05-31 12:13:28.537 151 13171.62 427.79 56970.43 88888.00 2011-05-31 12:13:29.537 151 13171.88 427.54 56970.79 88888.00 2011-05-31 12:13:30.537 151 13172.01 427.05 56971.04 88888.00 2011-05-31 12:13:31.537 151 13171.62 427.42 56970.30 88888.00 2011-05-31 12:13:32.537 151 13170.97 427.05 56970.79 88888.00 2011-05-31 12:13:33.537 151 13171.49 426.43 56970.43 88888.00 2011-05-31 12:13:34.537 151 13172.14 426.30 56970.91 88888.00 2011-05-31 12:13:35.537 151 13171.75 427.17 56970.67 88888.00 2011-05-31 12:13:36.537 151 13171.10 425.69 56970.55 88888.00 2011-05-31 12:13:37.537 151 13171.10 426.43 56969.94 88888.00 2011-05-31 12:13:38.537 151 13171.75 426.43 56970.43 88888.00 2011-05-31 12:13:39.537 151 13170.71 426.18 56970.06 88888.00 2011-05-31 12:13:40.537 151 13171.23 426.68 56969.81 88888.00 2011-05-31 12:13:41.537 151 13170.58 425.93 56970.55 88888.00 2011-05-31 12:13:42.537 151 13170.97 425.81 56969.69 88888.00 2011-05-31 12:13:43.537 151 13171.36 425.56 56970.43 88888.00 2011-05-31 12:13:44.537 151 13170.45 425.07 56970.06 88888.00 2011-05-31 12:13:45.537 151 13171.62 424.94 56970.06 88888.00 2011-05-31 12:13:46.537 151 13170.32 425.44 56969.32 88888.00 2011-05-31 12:13:47.537 151 13170.84 424.69 56969.20 88888.00 2011-05-31 12:13:48.537 151 13170.32 425.07 56969.57 88888.00 2011-05-31 12:13:49.537 151 13170.58 424.94 56969.20 88888.00 2011-05-31 12:13:50.537 151 13170.06 424.82 56969.57 88888.00 2011-05-31 12:13:51.537 151 13169.93 424.20 56969.20 88888.00 2011-05-31 12:13:52.537 151 13170.19 423.95 56969.08 88888.00 2011-05-31 12:13:53.537 151 13169.41 423.70 56970.18 88888.00 2011-05-31 12:13:54.537 151 13169.15 424.57 56968.84 88888.00 2011-05-31 12:13:55.537 151 13169.28 423.95 56969.45 88888.00 2011-05-31 12:13:56.537 151 13168.76 423.95 56969.08 88888.00 2011-05-31 12:13:57.537 151 13168.89 424.20 56968.84 88888.00 2011-05-31 12:13:58.537 151 13169.02 424.08 56967.98 88888.00 2011-05-31 12:13:59.537 151 13168.89 423.46 56968.71 88888.00 2011-05-31 12:14:00.537 151 13167.59 423.46 56968.35 88888.00 2011-05-31 12:14:01.537 151 13168.76 423.46 56968.96 88888.00 2011-05-31 12:14:02.537 151 13168.50 422.96 56968.47 88888.00 2011-05-31 12:14:03.537 151 13167.72 422.59 56967.73 88888.00 2011-05-31 12:14:04.537 151 13168.50 423.58 56967.73 88888.00 2011-05-31 12:14:05.537 151 13167.85 423.08 56967.98 88888.00 2011-05-31 12:14:06.537 151 13167.98 422.47 56968.22 88888.00 2011-05-31 12:14:07.537 151 13167.59 422.47 56967.12 88888.00 2011-05-31 12:14:08.537 151 13167.85 422.96 56967.73 88888.00 2011-05-31 12:14:09.537 151 13167.20 422.84 56967.61 88888.00 2011-05-31 12:14:10.537 151 13167.85 422.71 56967.37 88888.00 2011-05-31 12:14:11.537 151 13167.59 422.22 56967.12 88888.00 2011-05-31 12:14:12.537 151 13167.33 422.34 56967.00 88888.00 2011-05-31 12:14:13.537 151 13167.85 421.47 56966.88 88888.00 2011-05-31 12:14:14.537 151 13166.68 421.23 56966.39 88888.00 2011-05-31 12:14:15.537 151 13166.03 422.59 56966.64 88888.00 2011-05-31 12:14:16.537 151 13167.07 421.85 56967.00 88888.00 2011-05-31 12:14:17.537 151 13166.68 421.47 56966.64 88888.00 2011-05-31 12:14:18.537 151 13167.20 421.23 56966.64 88888.00 2011-05-31 12:14:19.537 151 13166.81 421.47 56966.14 88888.00 2011-05-31 12:14:20.537 151 13166.42 420.73 56966.27 88888.00 2011-05-31 12:14:21.537 151 13166.42 420.86 56966.27 88888.00 2011-05-31 12:14:22.537 151 13166.16 420.98 56965.90 88888.00 2011-05-31 12:14:23.537 151 13165.51 421.35 56965.29 88888.00 2011-05-31 12:14:24.537 151 13165.77 421.23 56965.54 88888.00 2011-05-31 12:14:25.537 151 13165.38 421.10 56965.29 88888.00 2011-05-31 12:14:26.537 151 13165.90 420.73 56965.66 88888.00 2011-05-31 12:14:27.537 151 13165.64 420.73 56965.29 88888.00 2011-05-31 12:14:28.537 151 13164.99 420.61 56964.68 88888.00 2011-05-31 12:14:29.537 151 13166.03 420.48 56964.07 88888.00 2011-05-31 12:14:30.537 151 13164.21 420.24 56964.19 88888.00 2011-05-31 12:14:31.537 151 13164.86 420.36 56964.55 88888.00 2011-05-31 12:14:32.537 151 13164.47 420.36 56964.80 88888.00 2011-05-31 12:14:33.537 151 13163.95 420.11 56964.55 88888.00 2011-05-31 12:14:34.537 151 13164.08 420.36 56964.55 88888.00 2011-05-31 12:14:35.537 151 13164.60 420.36 56963.95 88888.00 2011-05-31 12:14:36.537 151 13164.60 420.24 56964.07 88888.00 2011-05-31 12:14:37.537 151 13163.30 420.11 56963.70 88888.00 2011-05-31 12:14:38.537 151 13163.43 418.87 56963.46 88888.00 2011-05-31 12:14:39.537 151 13163.17 419.25 56963.33 88888.00 2011-05-31 12:14:40.537 151 13163.04 419.62 56964.07 88888.00 2011-05-31 12:14:41.537 151 13163.56 419.62 56963.33 88888.00 2011-05-31 12:14:42.537 151 13162.39 419.00 56963.09 88888.00 2011-05-31 12:14:43.537 151 13163.04 419.12 56962.60 88888.00 2011-05-31 12:14:44.537 151 13163.04 418.75 56962.48 88888.00 2011-05-31 12:14:45.537 151 13163.04 419.49 56962.84 88888.00 2011-05-31 12:14:46.537 151 13162.78 419.25 56961.99 88888.00 2011-05-31 12:14:47.537 151 13163.04 419.74 56961.62 88888.00 2011-05-31 12:14:48.537 151 13162.52 419.74 56962.84 88888.00 2011-05-31 12:14:49.537 151 13162.65 418.87 56962.36 88888.00 2011-05-31 12:14:50.537 151 13162.65 419.12 56962.36 88888.00 2011-05-31 12:14:51.537 151 13162.78 418.75 56962.23 88888.00 2011-05-31 12:14:52.537 151 13162.78 418.50 56961.99 88888.00 2011-05-31 12:14:53.537 151 13162.52 418.75 56961.75 88888.00 2011-05-31 12:14:54.537 151 13162.91 418.63 56961.62 88888.00 2011-05-31 12:14:55.537 151 13162.78 418.87 56961.75 88888.00 2011-05-31 12:14:56.537 151 13162.39 418.38 56961.99 88888.00 2011-05-31 12:14:57.537 151 13162.65 418.25 56960.89 88888.00 2011-05-31 12:14:58.537 151 13162.39 418.50 56961.50 88888.00 2011-05-31 12:14:59.537 151 13162.00 418.63 56961.50 88888.00 2011-05-31 12:15:00.537 151 13162.65 418.38 56961.62 88888.00 2011-05-31 12:15:01.537 151 13162.65 418.13 56961.01 88888.00 2011-05-31 12:15:02.537 151 13162.13 418.25 56960.89 88888.00 2011-05-31 12:15:03.537 151 13162.65 418.13 56961.01 88888.00 2011-05-31 12:15:04.537 151 13162.65 418.63 56961.25 88888.00 2011-05-31 12:15:05.537 151 13161.88 417.88 56961.13 88888.00 2011-05-31 12:15:06.537 151 13161.88 418.63 56961.13 88888.00 2011-05-31 12:15:07.537 151 13162.78 418.38 56960.64 88888.00 2011-05-31 12:15:08.537 151 13162.78 417.76 56960.64 88888.00 2011-05-31 12:15:09.537 151 13162.26 417.51 56960.64 88888.00 2011-05-31 12:15:10.537 151 13162.78 418.38 56960.52 88888.00 2011-05-31 12:15:11.537 151 13162.39 418.25 56960.64 88888.00 2011-05-31 12:15:12.537 151 13161.75 418.87 56959.91 88888.00 2011-05-31 12:15:13.537 151 13162.13 418.38 56960.40 88888.00 2011-05-31 12:15:14.537 151 13162.39 418.38 56959.91 88888.00 2011-05-31 12:15:15.537 151 13162.39 418.01 56960.40 88888.00 2011-05-31 12:15:16.537 151 13161.75 417.88 56960.16 88888.00 2011-05-31 12:15:17.537 151 13161.75 417.88 56959.79 88888.00 2011-05-31 12:15:18.537 151 13161.75 418.13 56959.30 88888.00 2011-05-31 12:15:19.537 151 13162.13 418.38 56959.79 88888.00 2011-05-31 12:15:20.537 151 13161.36 418.13 56959.79 88888.00 2011-05-31 12:15:21.537 151 13160.97 418.01 56959.54 88888.00 2011-05-31 12:15:22.537 151 13161.23 417.76 56959.30 88888.00 2011-05-31 12:15:23.537 151 13160.97 417.02 56959.79 88888.00 2011-05-31 12:15:24.537 151 13161.10 417.76 56959.30 88888.00 2011-05-31 12:15:25.537 151 13161.10 418.01 56959.91 88888.00 2011-05-31 12:15:26.537 151 13160.84 417.88 56959.30 88888.00 2011-05-31 12:15:27.537 151 13160.84 418.25 56959.54 88888.00 2011-05-31 12:15:28.537 151 13160.19 417.64 56959.66 88888.00 2011-05-31 12:15:29.537 151 13160.84 417.51 56959.18 88888.00 2011-05-31 12:15:30.537 151 13160.32 418.01 56959.05 88888.00 2011-05-31 12:15:31.537 151 13160.19 417.76 56959.30 88888.00 2011-05-31 12:15:32.537 151 13159.41 417.26 56958.93 88888.00 2011-05-31 12:15:33.537 151 13159.54 417.26 56958.93 88888.00 2011-05-31 12:15:34.537 151 13159.28 417.02 56958.44 88888.00 2011-05-31 12:15:35.537 151 13159.28 416.64 56958.57 88888.00 2011-05-31 12:15:36.537 151 13159.02 418.38 56958.32 88888.00 2011-05-31 12:15:37.537 151 13159.28 417.26 56957.95 88888.00 2011-05-31 12:15:38.537 151 13158.63 416.89 56957.59 88888.00 2011-05-31 12:15:39.537 151 13158.76 417.39 56958.08 88888.00 2011-05-31 12:15:40.537 151 13158.24 416.89 56957.95 88888.00 2011-05-31 12:15:41.537 151 13158.89 416.77 56958.44 88888.00 2011-05-31 12:15:42.537 151 13158.37 417.14 56957.46 88888.00 2011-05-31 12:15:43.537 151 13158.24 416.89 56957.59 88888.00 2011-05-31 12:15:44.537 151 13158.50 416.89 56957.95 88888.00 2011-05-31 12:15:45.537 151 13157.46 416.64 56957.59 88888.00 2011-05-31 12:15:46.537 151 13157.72 416.77 56958.08 88888.00 2011-05-31 12:15:47.537 151 13157.59 416.52 56956.49 88888.00 2011-05-31 12:15:48.537 151 13157.85 416.52 56957.46 88888.00 2011-05-31 12:15:49.537 151 13157.59 416.52 56957.46 88888.00 2011-05-31 12:15:50.537 151 13157.59 417.14 56957.22 88888.00 2011-05-31 12:15:51.537 151 13158.11 417.14 56956.73 88888.00 2011-05-31 12:15:52.537 151 13158.24 416.89 56956.86 88888.00 2011-05-31 12:15:53.537 151 13158.37 416.89 56956.36 88888.00 2011-05-31 12:15:54.537 151 13158.37 417.26 56956.73 88888.00 2011-05-31 12:15:55.537 151 13158.11 416.40 56956.36 88888.00 2011-05-31 12:15:56.537 151 13158.50 417.14 56956.36 88888.00 2011-05-31 12:15:57.537 151 13157.72 416.15 56956.49 88888.00 2011-05-31 12:15:58.537 151 13158.89 417.14 56956.49 88888.00 2011-05-31 12:15:59.537 151 13158.50 417.39 56956.61 88888.00 2011-05-31 12:16:00.537 151 13158.50 417.64 56956.24 88888.00 2011-05-31 12:16:01.537 151 13158.37 417.51 56956.49 88888.00 2011-05-31 12:16:02.537 151 13158.37 416.77 56955.75 88888.00 2011-05-31 12:16:03.537 151 13158.89 417.26 56955.75 88888.00 2011-05-31 12:16:04.537 151 13158.11 417.26 56955.39 88888.00 2011-05-31 12:16:05.537 151 13158.76 418.13 56956.12 88888.00 2011-05-31 12:16:06.537 151 13158.37 417.14 56956.24 88888.00 2011-05-31 12:16:07.537 151 13159.28 417.39 56956.24 88888.00 2011-05-31 12:16:08.537 151 13158.76 417.26 56956.24 88888.00 2011-05-31 12:16:09.537 151 13158.37 416.64 56956.49 88888.00 2011-05-31 12:16:10.537 151 13159.15 417.14 56956.00 88888.00 2011-05-31 12:16:11.537 151 13158.63 416.52 56956.24 88888.00 2011-05-31 12:16:12.537 151 13158.37 416.77 56956.24 88888.00 2011-05-31 12:16:13.537 151 13158.24 416.77 56956.24 88888.00 2011-05-31 12:16:14.537 151 13158.63 416.77 56955.63 88888.00 2011-05-31 12:16:15.537 151 13158.11 416.64 56955.63 88888.00 2011-05-31 12:16:16.537 151 13158.76 417.26 56955.88 88888.00 2011-05-31 12:16:17.537 151 13157.46 416.77 56955.75 88888.00 2011-05-31 12:16:18.537 151 13158.24 417.39 56955.51 88888.00 2011-05-31 12:16:19.537 151 13158.24 417.51 56956.36 88888.00 2011-05-31 12:16:20.537 151 13157.98 416.77 56956.24 88888.00 2011-05-31 12:16:21.537 151 13158.11 416.77 56955.88 88888.00 2011-05-31 12:16:22.537 151 13157.33 416.64 56955.63 88888.00 2011-05-31 12:16:23.537 151 13156.81 416.64 56955.51 88888.00 2011-05-31 12:16:24.537 151 13158.11 416.27 56956.00 88888.00 2011-05-31 12:16:25.537 151 13157.59 416.40 56955.63 88888.00 2011-05-31 12:16:26.537 151 13157.72 417.02 56955.75 88888.00 2011-05-31 12:16:27.537 151 13157.46 417.26 56955.51 88888.00 2011-05-31 12:16:28.537 151 13157.20 417.02 56955.14 88888.00 2011-05-31 12:16:29.537 151 13157.85 416.27 56955.51 88888.00 2011-05-31 12:16:30.537 151 13157.33 416.40 56956.24 88888.00 2011-05-31 12:16:31.537 151 13157.46 417.39 56955.39 88888.00 2011-05-31 12:16:32.537 151 13156.55 416.40 56954.77 88888.00 2011-05-31 12:16:33.537 151 13156.81 416.27 56954.77 88888.00 2011-05-31 12:16:34.537 151 13157.33 416.15 56955.63 88888.00 2011-05-31 12:16:35.537 151 13157.33 415.65 56956.12 88888.00 2011-05-31 12:16:36.537 151 13157.20 415.90 56955.14 88888.00 2011-05-31 12:16:37.537 151 13156.55 415.28 56954.90 88888.00 2011-05-31 12:16:38.537 151 13157.59 415.41 56955.63 88888.00 2011-05-31 12:16:39.537 151 13157.33 415.78 56954.77 88888.00 2011-05-31 12:16:40.537 151 13157.20 415.78 56954.77 88888.00 2011-05-31 12:16:41.537 151 13157.72 415.65 56955.27 88888.00 2011-05-31 12:16:42.537 151 13157.46 415.28 56955.39 88888.00 2011-05-31 12:16:43.537 151 13157.33 415.65 56955.63 88888.00 2011-05-31 12:16:44.537 151 13157.33 416.02 56955.27 88888.00 2011-05-31 12:16:45.537 151 13157.72 415.16 56954.90 88888.00 2011-05-31 12:16:46.537 151 13157.20 415.41 56954.77 88888.00 2011-05-31 12:16:47.537 151 13157.20 415.41 56954.65 88888.00 2011-05-31 12:16:48.537 151 13157.33 415.65 56954.41 88888.00 2011-05-31 12:16:49.537 151 13157.20 415.28 56954.29 88888.00 2011-05-31 12:16:50.537 151 13157.20 415.78 56954.41 88888.00 2011-05-31 12:16:51.537 151 13157.72 415.16 56955.02 88888.00 2011-05-31 12:16:52.537 151 13156.81 415.78 56955.02 88888.00 2011-05-31 12:16:53.537 151 13157.46 415.03 56953.92 88888.00 2011-05-31 12:16:54.537 151 13156.81 415.65 56955.02 88888.00 2011-05-31 12:16:55.537 151 13156.03 415.65 56954.29 88888.00 2011-05-31 12:16:56.537 151 13156.81 415.41 56954.16 88888.00 2011-05-31 12:16:57.537 151 13156.94 415.90 56954.90 88888.00 2011-05-31 12:16:58.537 151 13156.68 415.53 56954.41 88888.00 2011-05-31 12:16:59.537 151 13156.42 415.53 56955.14 88888.00 2011-05-31 12:17:00.537 151 13156.68 415.16 56955.14 88888.00 2011-05-31 12:17:01.537 151 13156.68 415.78 56954.77 88888.00 2011-05-31 12:17:02.537 151 13156.81 415.53 56954.65 88888.00 2011-05-31 12:17:03.537 151 13157.07 414.91 56954.16 88888.00 2011-05-31 12:17:04.537 151 13157.33 415.78 56954.41 88888.00 2011-05-31 12:17:05.537 151 13157.20 415.53 56954.53 88888.00 2011-05-31 12:17:06.537 151 13157.07 415.41 56953.92 88888.00 2011-05-31 12:17:07.537 151 13156.68 416.02 56954.53 88888.00 2011-05-31 12:17:08.537 151 13156.68 415.78 56954.41 88888.00 2011-05-31 12:17:09.537 151 13157.33 415.78 56955.02 88888.00 2011-05-31 12:17:10.537 151 13157.46 416.27 56955.39 88888.00 2011-05-31 12:17:11.537 151 13157.46 416.52 56954.77 88888.00 2011-05-31 12:17:12.537 151 13157.46 416.64 56954.65 88888.00 2011-05-31 12:17:13.537 151 13157.98 416.64 56954.65 88888.00 2011-05-31 12:17:14.537 151 13157.46 416.15 56954.53 88888.00 2011-05-31 12:17:15.537 151 13157.72 416.52 56953.80 88888.00 2011-05-31 12:17:16.537 151 13157.85 416.27 56954.77 88888.00 2011-05-31 12:17:17.537 151 13158.24 416.15 56954.53 88888.00 2011-05-31 12:17:18.537 151 13157.59 416.40 56955.51 88888.00 2011-05-31 12:17:19.537 151 13158.37 416.27 56954.65 88888.00 2011-05-31 12:17:20.537 151 13157.85 415.78 56955.51 88888.00 2011-05-31 12:17:21.537 151 13158.11 416.27 56954.77 88888.00 2011-05-31 12:17:22.537 151 13158.37 416.15 56955.14 88888.00 2011-05-31 12:17:23.537 151 13158.76 416.89 56955.14 88888.00 2011-05-31 12:17:24.537 151 13157.72 416.40 56954.65 88888.00 2011-05-31 12:17:25.537 151 13158.76 416.77 56954.77 88888.00 2011-05-31 12:17:26.537 151 13158.50 416.52 56955.39 88888.00 2011-05-31 12:17:27.537 151 13159.15 416.27 56955.88 88888.00 2011-05-31 12:17:28.537 151 13158.63 417.14 56954.90 88888.00 2011-05-31 12:17:29.537 151 13158.89 416.64 56954.90 88888.00 2011-05-31 12:17:30.537 151 13158.89 416.15 56955.39 88888.00 2011-05-31 12:17:31.537 151 13158.89 416.64 56954.90 88888.00 2011-05-31 12:17:32.537 151 13158.37 416.52 56955.51 88888.00 2011-05-31 12:17:33.536 151 13159.28 417.14 56955.63 88888.00 2011-05-31 12:17:34.536 151 13158.63 416.02 56956.00 88888.00 2011-05-31 12:17:35.536 151 13159.54 416.40 56955.27 88888.00 2011-05-31 12:17:36.536 151 13159.54 416.15 56955.88 88888.00 2011-05-31 12:17:37.536 151 13158.24 416.52 56955.88 88888.00 2011-05-31 12:17:38.536 151 13159.02 415.90 56955.63 88888.00 2011-05-31 12:17:39.536 151 13159.02 416.52 56955.63 88888.00 2011-05-31 12:17:40.536 151 13158.76 416.15 56955.88 88888.00 2011-05-31 12:17:41.536 151 13158.89 416.52 56956.00 88888.00 2011-05-31 12:17:42.536 151 13158.89 416.40 56956.24 88888.00 2011-05-31 12:17:43.536 151 13158.50 415.53 56956.12 88888.00 2011-05-31 12:17:44.536 151 13157.59 416.15 56956.61 88888.00 2011-05-31 12:17:45.536 151 13157.85 416.40 56956.24 88888.00 2011-05-31 12:17:46.536 151 13158.24 416.27 56955.51 88888.00 2011-05-31 12:17:47.536 151 13158.37 415.78 56956.12 88888.00 2011-05-31 12:17:48.536 151 13157.85 415.65 56955.63 88888.00 2011-05-31 12:17:49.536 151 13157.85 415.65 56956.00 88888.00 2011-05-31 12:17:50.536 151 13158.50 415.28 56956.00 88888.00 2011-05-31 12:17:51.536 151 13157.59 414.79 56956.12 88888.00 2011-05-31 12:17:52.536 151 13157.72 415.41 56956.49 88888.00 2011-05-31 12:17:53.536 151 13158.24 415.28 56956.49 88888.00 2011-05-31 12:17:54.536 151 13157.46 415.28 56956.00 88888.00 2011-05-31 12:17:55.536 151 13158.50 415.16 56956.49 88888.00 2011-05-31 12:17:56.536 151 13158.63 415.53 56956.12 88888.00 2011-05-31 12:17:57.536 151 13158.24 415.03 56956.73 88888.00 2011-05-31 12:17:58.536 151 13157.33 416.02 56956.49 88888.00 2011-05-31 12:17:59.536 151 13157.33 415.41 56956.61 88888.00 2011-05-31 12:18:00.536 151 13158.37 415.78 56956.86 88888.00 2011-05-31 12:18:01.536 151 13157.72 415.90 56956.36 88888.00 2011-05-31 12:18:02.536 151 13157.98 415.03 56956.24 88888.00 2011-05-31 12:18:03.536 151 13158.37 415.16 56956.36 88888.00 2011-05-31 12:18:04.536 151 13158.24 415.03 56957.22 88888.00 2011-05-31 12:18:05.536 151 13157.59 415.53 56956.73 88888.00 2011-05-31 12:18:06.536 151 13158.11 415.53 56956.61 88888.00 2011-05-31 12:18:07.536 151 13158.11 416.15 56956.36 88888.00 2011-05-31 12:18:08.536 151 13157.72 416.02 56955.88 88888.00 2011-05-31 12:18:09.536 151 13157.46 416.15 56956.86 88888.00 2011-05-31 12:18:10.536 151 13158.11 415.65 56956.49 88888.00 2011-05-31 12:18:11.536 151 13157.20 416.27 56956.73 88888.00 2011-05-31 12:18:12.536 151 13156.55 415.90 56956.61 88888.00 2011-05-31 12:18:13.536 151 13157.20 415.78 56956.49 88888.00 2011-05-31 12:18:14.536 151 13156.42 415.78 56956.86 88888.00 2011-05-31 12:18:15.536 151 13157.20 415.78 56956.49 88888.00 2011-05-31 12:18:16.536 151 13156.94 415.65 56956.49 88888.00 2011-05-31 12:18:17.536 151 13157.20 416.15 56956.00 88888.00 2011-05-31 12:18:18.536 151 13156.94 415.65 56956.86 88888.00 2011-05-31 12:18:19.536 151 13157.07 415.03 56956.36 88888.00 2011-05-31 12:18:20.536 151 13156.81 416.02 56956.49 88888.00 2011-05-31 12:18:21.536 151 13156.81 415.41 56956.49 88888.00 2011-05-31 12:18:22.536 151 13156.29 416.02 56956.49 88888.00 2011-05-31 12:18:23.536 151 13157.07 415.53 56956.73 88888.00 2011-05-31 12:18:24.536 151 13156.68 416.27 56956.36 88888.00 2011-05-31 12:18:25.536 151 13156.94 415.78 56956.86 88888.00 2011-05-31 12:18:26.536 151 13157.07 416.02 56956.73 88888.00 2011-05-31 12:18:27.536 151 13156.81 416.27 56956.24 88888.00 2011-05-31 12:18:28.536 151 13156.29 416.27 56956.86 88888.00 2011-05-31 12:18:29.536 151 13157.20 416.52 56956.61 88888.00 2011-05-31 12:18:30.536 151 13156.81 416.52 56956.24 88888.00 2011-05-31 12:18:31.536 151 13156.94 416.27 56956.73 88888.00 2011-05-31 12:18:32.536 151 13156.94 415.90 56956.49 88888.00 2011-05-31 12:18:33.536 151 13157.59 416.27 56955.88 88888.00 2011-05-31 12:18:34.536 151 13157.07 416.27 56956.00 88888.00 2011-05-31 12:18:35.536 151 13157.72 415.53 56956.00 88888.00 2011-05-31 12:18:36.536 151 13157.59 415.53 56956.36 88888.00 2011-05-31 12:18:37.536 151 13157.72 416.15 56956.00 88888.00 2011-05-31 12:18:38.536 151 13157.46 415.90 56956.24 88888.00 2011-05-31 12:18:39.536 151 13156.68 416.02 56956.24 88888.00 2011-05-31 12:18:40.536 151 13156.94 415.90 56956.61 88888.00 2011-05-31 12:18:41.536 151 13158.11 416.15 56956.49 88888.00 2011-05-31 12:18:42.536 151 13157.98 416.27 56955.75 88888.00 2011-05-31 12:18:43.536 151 13157.72 416.89 56956.73 88888.00 2011-05-31 12:18:44.536 151 13157.59 416.40 56956.73 88888.00 2011-05-31 12:18:45.536 151 13157.59 416.64 56956.12 88888.00 2011-05-31 12:18:46.536 151 13157.33 416.77 56956.73 88888.00 2011-05-31 12:18:47.536 151 13157.85 417.14 56956.73 88888.00 2011-05-31 12:18:48.536 151 13157.72 417.51 56956.86 88888.00 2011-05-31 12:18:49.536 151 13158.24 416.40 56956.12 88888.00 2011-05-31 12:18:50.536 151 13158.37 417.14 56955.88 88888.00 2011-05-31 12:18:51.536 151 13158.24 417.02 56956.61 88888.00 2011-05-31 12:18:52.536 151 13159.28 416.64 56956.12 88888.00 2011-05-31 12:18:53.536 151 13158.37 416.64 56956.36 88888.00 2011-05-31 12:18:54.536 151 13158.37 417.64 56957.22 88888.00 2011-05-31 12:18:55.536 151 13158.50 417.39 56956.36 88888.00 2011-05-31 12:18:56.536 151 13158.37 417.76 56956.24 88888.00 2011-05-31 12:18:57.536 151 13159.02 417.88 56956.73 88888.00 2011-05-31 12:18:58.536 151 13158.89 418.13 56956.61 88888.00 2011-05-31 12:18:59.536 151 13159.15 417.14 56956.61 88888.00 2011-05-31 12:19:00.536 151 13158.89 418.01 56957.59 88888.00 2011-05-31 12:19:01.536 151 13159.28 417.76 56957.10 88888.00 2011-05-31 12:19:02.536 151 13159.93 417.26 56957.10 88888.00 2011-05-31 12:19:03.536 151 13159.15 418.25 56956.73 88888.00 2011-05-31 12:19:04.536 151 13159.41 418.38 56957.22 88888.00 2011-05-31 12:19:05.536 151 13158.63 418.50 56956.86 88888.00 2011-05-31 12:19:06.536 151 13159.28 417.88 56957.22 88888.00 2011-05-31 12:19:07.536 151 13159.02 418.01 56957.59 88888.00 2011-05-31 12:19:08.536 151 13159.02 418.63 56956.73 88888.00 2011-05-31 12:19:09.536 151 13159.28 418.38 56957.22 88888.00 2011-05-31 12:19:10.536 151 13159.02 419.62 56957.10 88888.00 2011-05-31 12:19:11.536 151 13159.67 418.87 56957.46 88888.00 2011-05-31 12:19:12.536 151 13159.02 418.75 56957.46 88888.00 2011-05-31 12:19:13.536 151 13159.02 419.86 56957.34 88888.00 2011-05-31 12:19:14.536 151 13159.28 419.25 56957.34 88888.00 2011-05-31 12:19:15.536 151 13159.67 419.37 56957.95 88888.00 2011-05-31 12:19:16.536 151 13159.02 418.38 56957.71 88888.00 2011-05-31 12:19:17.536 151 13159.02 419.62 56958.32 88888.00 2011-05-31 12:19:18.536 151 13159.02 419.62 56957.83 88888.00 2011-05-31 12:19:19.536 151 13159.28 419.74 56958.08 88888.00 2011-05-31 12:19:20.536 151 13159.41 419.99 56958.20 88888.00 2011-05-31 12:19:21.536 151 13159.80 419.37 56958.08 88888.00 2011-05-31 12:19:22.536 151 13160.06 419.86 56957.59 88888.00 2011-05-31 12:19:23.536 151 13160.19 419.49 56957.83 88888.00 2011-05-31 12:19:24.536 151 13160.06 419.74 56958.32 88888.00 2011-05-31 12:19:25.536 151 13160.06 419.62 56958.32 88888.00 2011-05-31 12:19:26.536 151 13160.45 419.25 56958.81 88888.00 2011-05-31 12:19:27.536 151 13160.45 419.99 56958.93 88888.00 2011-05-31 12:19:28.536 151 13160.45 419.62 56958.32 88888.00 2011-05-31 12:19:29.536 151 13160.58 419.49 56958.69 88888.00 2011-05-31 12:19:30.536 151 13160.84 419.74 56958.93 88888.00 2011-05-31 12:19:31.536 151 13160.32 420.24 56958.93 88888.00 2011-05-31 12:19:32.536 151 13161.10 419.86 56959.05 88888.00 2011-05-31 12:19:33.536 151 13161.62 420.48 56958.93 88888.00 2011-05-31 12:19:34.536 151 13161.36 420.11 56958.93 88888.00 2011-05-31 12:19:35.536 151 13161.36 419.86 56959.54 88888.00 2011-05-31 12:19:36.536 151 13160.32 419.74 56959.54 88888.00 2011-05-31 12:19:37.536 151 13160.97 419.74 56959.54 88888.00 2011-05-31 12:19:38.536 151 13161.23 419.74 56959.66 88888.00 2011-05-31 12:19:39.536 151 13160.58 420.11 56959.54 88888.00 2011-05-31 12:19:40.536 151 13160.84 420.36 56959.18 88888.00 2011-05-31 12:19:41.536 151 13160.97 419.86 56959.18 88888.00 2011-05-31 12:19:42.536 151 13161.36 419.99 56959.42 88888.00 2011-05-31 12:19:43.536 151 13161.62 420.24 56959.54 88888.00 2011-05-31 12:19:44.536 151 13160.97 420.24 56959.66 88888.00 2011-05-31 12:19:45.536 151 13161.49 420.11 56959.30 88888.00 2011-05-31 12:19:46.536 151 13161.36 420.61 56959.79 88888.00 2011-05-31 12:19:47.536 151 13161.23 420.61 56959.66 88888.00 2011-05-31 12:19:48.536 151 13161.10 420.86 56959.66 88888.00 2011-05-31 12:19:49.536 151 13160.97 419.99 56959.54 88888.00 2011-05-31 12:19:50.536 151 13161.10 420.11 56959.91 88888.00 2011-05-31 12:19:51.536 151 13161.62 419.62 56959.91 88888.00 2011-05-31 12:19:52.536 151 13161.23 419.86 56960.03 88888.00 2011-05-31 12:19:53.536 151 13161.36 419.99 56960.52 88888.00 2011-05-31 12:19:54.536 151 13161.88 419.99 56959.91 88888.00 2011-05-31 12:19:55.536 151 13160.97 419.37 56960.64 88888.00 2011-05-31 12:19:56.536 151 13160.71 420.11 56960.77 88888.00 2011-05-31 12:19:57.536 151 13160.58 419.86 56960.28 88888.00 2011-05-31 12:19:58.536 151 13161.10 420.11 56960.52 88888.00 2011-05-31 12:19:59.536 151 13160.84 419.49 56959.91 88888.00 2011-05-31 12:20:00.536 151 13160.58 419.37 56960.16 88888.00 2011-05-31 12:20:01.536 151 13160.84 419.49 56960.77 88888.00 2011-05-31 12:20:02.536 151 13160.84 419.12 56960.77 88888.00 2011-05-31 12:20:03.536 151 13160.19 419.37 56960.52 88888.00 2011-05-31 12:20:04.536 151 13160.45 419.12 56960.52 88888.00 2011-05-31 12:20:05.536 151 13160.32 419.74 56960.52 88888.00 2011-05-31 12:20:06.536 151 13160.71 419.86 56960.77 88888.00 2011-05-31 12:20:07.536 151 13160.58 419.74 56960.77 88888.00 2011-05-31 12:20:08.536 151 13160.97 419.74 56961.01 88888.00 2011-05-31 12:20:09.536 151 13160.19 419.25 56960.89 88888.00 2011-05-31 12:20:10.536 151 13160.71 419.49 56961.01 88888.00 2011-05-31 12:20:11.536 151 13160.06 419.25 56960.52 88888.00 2011-05-31 12:20:12.536 151 13160.32 419.49 56960.28 88888.00 2011-05-31 12:20:13.536 151 13160.58 419.62 56960.28 88888.00 2011-05-31 12:20:14.536 151 13160.19 419.74 56961.13 88888.00 2011-05-31 12:20:15.536 151 13160.19 419.25 56960.40 88888.00 2011-05-31 12:20:16.536 151 13160.45 419.49 56960.64 88888.00 2011-05-31 12:20:17.536 151 13160.32 418.75 56960.03 88888.00 2011-05-31 12:20:18.536 151 13160.58 419.25 56960.89 88888.00 2011-05-31 12:20:19.536 151 13160.45 419.37 56961.13 88888.00 2011-05-31 12:20:20.536 151 13160.32 418.63 56960.64 88888.00 2011-05-31 12:20:21.536 151 13160.06 419.62 56960.52 88888.00 2011-05-31 12:20:22.536 151 13160.71 419.25 56960.52 88888.00 2011-05-31 12:20:23.536 151 13159.80 419.74 56960.64 88888.00 2011-05-31 12:20:24.536 151 13160.45 419.37 56960.64 88888.00 2011-05-31 12:20:25.536 151 13160.71 419.12 56961.13 88888.00 2011-05-31 12:20:26.536 151 13160.45 419.62 56960.64 88888.00 2011-05-31 12:20:27.536 151 13160.71 418.50 56960.64 88888.00 2011-05-31 12:20:28.536 151 13160.32 419.12 56960.89 88888.00 2011-05-31 12:20:29.536 151 13160.58 418.75 56961.38 88888.00 2011-05-31 12:20:30.536 151 13160.32 419.12 56961.25 88888.00 2011-05-31 12:20:31.536 151 13160.06 418.87 56960.64 88888.00 2011-05-31 12:20:32.536 151 13160.45 419.49 56961.13 88888.00 2011-05-31 12:20:33.536 151 13160.45 418.87 56960.89 88888.00 2011-05-31 12:20:34.536 151 13160.19 418.63 56961.38 88888.00 2011-05-31 12:20:35.536 151 13160.45 418.50 56960.52 88888.00 2011-05-31 12:20:36.536 151 13160.06 418.87 56960.77 88888.00 2011-05-31 12:20:37.536 151 13160.58 418.38 56961.25 88888.00 2011-05-31 12:20:38.536 151 13159.67 418.63 56961.38 88888.00 2011-05-31 12:20:39.536 151 13160.19 418.38 56960.40 88888.00 2011-05-31 12:20:40.536 151 13160.32 419.00 56960.64 88888.00 2011-05-31 12:20:41.536 151 13160.58 418.13 56960.52 88888.00 2011-05-31 12:20:42.536 151 13160.45 419.12 56960.28 88888.00 2011-05-31 12:20:43.536 151 13160.19 418.75 56961.01 88888.00 2011-05-31 12:20:44.536 151 13160.32 418.25 56961.50 88888.00 2011-05-31 12:20:45.536 151 13160.84 418.87 56960.89 88888.00 2011-05-31 12:20:46.536 151 13160.97 418.50 56961.01 88888.00 2011-05-31 12:20:47.536 151 13161.62 418.25 56960.89 88888.00 2011-05-31 12:20:48.536 151 13161.10 417.88 56960.77 88888.00 2011-05-31 12:20:49.536 151 13160.97 418.38 56960.77 88888.00 2011-05-31 12:20:50.536 151 13161.36 418.75 56961.01 88888.00 2011-05-31 12:20:51.536 151 13161.23 418.87 56961.25 88888.00 2011-05-31 12:20:52.536 151 13161.10 418.63 56961.13 88888.00 2011-05-31 12:20:53.536 151 13161.36 418.75 56961.13 88888.00 2011-05-31 12:20:54.536 151 13161.49 418.75 56960.40 88888.00 2011-05-31 12:20:55.536 151 13161.23 418.63 56961.62 88888.00 2011-05-31 12:20:56.536 151 13161.88 418.25 56961.50 88888.00 2011-05-31 12:20:57.536 151 13161.88 418.63 56960.52 88888.00 2011-05-31 12:20:58.536 151 13161.23 418.75 56961.25 88888.00 2011-05-31 12:20:59.536 151 13161.23 418.75 56961.13 88888.00 2011-05-31 12:21:00.536 151 13161.62 419.25 56961.87 88888.00 2011-05-31 12:21:01.536 151 13162.39 418.13 56961.25 88888.00 2011-05-31 12:21:02.536 151 13162.78 418.01 56961.62 88888.00 2011-05-31 12:21:03.536 151 13162.65 418.50 56961.13 88888.00 2011-05-31 12:21:04.536 151 13162.00 418.75 56961.13 88888.00 2011-05-31 12:21:05.536 151 13162.52 418.38 56962.11 88888.00 2011-05-31 12:21:06.536 151 13162.52 418.87 56961.50 88888.00 2011-05-31 12:21:07.536 151 13162.91 418.63 56961.75 88888.00 2011-05-31 12:21:08.536 151 13162.26 419.25 56961.99 88888.00 2011-05-31 12:21:09.536 151 13162.78 418.38 56961.75 88888.00 2011-05-31 12:21:10.536 151 13162.39 418.87 56961.62 88888.00 2011-05-31 12:21:11.536 151 13162.91 419.12 56961.62 88888.00 2011-05-31 12:21:12.536 151 13162.91 418.38 56961.87 88888.00 2011-05-31 12:21:13.536 151 13163.17 419.37 56961.62 88888.00 2011-05-31 12:21:14.536 151 13162.65 419.12 56961.75 88888.00 2011-05-31 12:21:15.536 151 13162.39 419.00 56962.23 88888.00 2011-05-31 12:21:16.536 151 13163.95 419.37 56962.36 88888.00 2011-05-31 12:21:17.536 151 13162.65 419.37 56962.23 88888.00 2011-05-31 12:21:18.536 151 13163.04 419.12 56961.99 88888.00 2011-05-31 12:21:19.536 151 13163.43 418.63 56961.99 88888.00 2011-05-31 12:21:20.536 151 13163.04 418.50 56962.23 88888.00 2011-05-31 12:21:21.536 151 13162.91 418.63 56962.48 88888.00 2011-05-31 12:21:22.536 151 13163.30 419.00 56962.60 88888.00 2011-05-31 12:21:23.536 151 13163.17 418.63 56963.09 88888.00 2011-05-31 12:21:24.536 151 13163.30 419.00 56962.97 88888.00 2011-05-31 12:21:25.536 151 13163.56 418.25 56962.97 88888.00 2011-05-31 12:21:26.536 151 13162.78 418.87 56963.21 88888.00 2011-05-31 12:21:27.536 151 13162.91 418.25 56963.21 88888.00 2011-05-31 12:21:28.536 151 13163.43 418.87 56962.97 88888.00 2011-05-31 12:21:29.536 151 13164.21 418.38 56963.09 88888.00 2011-05-31 12:21:30.536 151 13163.69 418.38 56963.58 88888.00 2011-05-31 12:21:31.536 151 13163.43 417.76 56962.84 88888.00 2011-05-31 12:21:32.536 151 13163.56 419.12 56963.09 88888.00 2011-05-31 12:21:33.536 151 13163.82 418.38 56962.60 88888.00 2011-05-31 12:21:34.536 151 13163.56 418.63 56963.33 88888.00 2011-05-31 12:21:35.536 151 13163.69 419.12 56962.84 88888.00 2011-05-31 12:21:36.536 151 13162.91 418.50 56963.46 88888.00 2011-05-31 12:21:37.536 151 13163.69 418.50 56962.72 88888.00 2011-05-31 12:21:38.536 151 13164.60 418.87 56963.21 88888.00 2011-05-31 12:21:39.536 151 13163.95 418.63 56963.21 88888.00 2011-05-31 12:21:40.536 151 13163.95 418.01 56963.95 88888.00 2011-05-31 12:21:41.536 151 13163.69 418.38 56963.21 88888.00 2011-05-31 12:21:42.536 151 13163.95 417.76 56963.33 88888.00 2011-05-31 12:21:43.536 151 13163.17 418.01 56963.58 88888.00 2011-05-31 12:21:44.536 151 13163.43 417.64 56963.21 88888.00 2011-05-31 12:21:45.536 151 13163.56 418.13 56963.21 88888.00 2011-05-31 12:21:46.536 151 13163.56 418.75 56963.70 88888.00 2011-05-31 12:21:47.536 151 13163.17 417.39 56963.46 88888.00 2011-05-31 12:21:48.536 151 13163.82 417.39 56964.07 88888.00 2011-05-31 12:21:49.536 151 13163.17 418.01 56963.21 88888.00 2011-05-31 12:21:50.536 151 13163.69 418.50 56963.09 88888.00 2011-05-31 12:21:51.536 151 13164.34 417.88 56963.46 88888.00 2011-05-31 12:21:52.536 151 13163.30 418.13 56963.95 88888.00 2011-05-31 12:21:53.536 151 13163.17 418.01 56962.97 88888.00 2011-05-31 12:21:54.536 151 13163.43 417.76 56964.19 88888.00 2011-05-31 12:21:55.536 151 13163.82 417.88 56963.82 88888.00 2011-05-31 12:21:56.536 151 13163.43 417.64 56962.97 88888.00 2011-05-31 12:21:57.536 151 13164.34 418.25 56963.58 88888.00 2011-05-31 12:21:58.536 151 13163.17 418.13 56963.46 88888.00 2011-05-31 12:21:59.536 151 13163.56 417.02 56963.95 88888.00 2011-05-31 12:22:00.536 151 13163.30 417.88 56963.33 88888.00 2011-05-31 12:22:01.536 151 13163.56 418.13 56963.95 88888.00 2011-05-31 12:22:02.536 151 13162.65 417.39 56963.46 88888.00 2011-05-31 12:22:03.536 151 13162.78 418.38 56963.46 88888.00 2011-05-31 12:22:04.536 151 13162.91 418.38 56963.58 88888.00 2011-05-31 12:22:05.536 151 13162.65 418.25 56963.70 88888.00 2011-05-31 12:22:06.536 151 13162.91 417.88 56964.19 88888.00 2011-05-31 12:22:07.536 151 13163.17 418.01 56963.70 88888.00 2011-05-31 12:22:08.536 151 13163.04 417.02 56962.97 88888.00 2011-05-31 12:22:09.536 151 13162.65 417.88 56964.19 88888.00 2011-05-31 12:22:10.536 151 13162.13 417.76 56963.95 88888.00 2011-05-31 12:22:11.536 151 13162.65 417.51 56963.46 88888.00 2011-05-31 12:22:12.536 151 13162.13 417.14 56963.33 88888.00 2011-05-31 12:22:13.536 151 13162.13 417.39 56962.97 88888.00 2011-05-31 12:22:14.536 151 13162.13 416.89 56963.95 88888.00 2011-05-31 12:22:15.536 151 13162.39 417.51 56963.09 88888.00 2011-05-31 12:22:16.536 151 13162.39 416.89 56963.70 88888.00 2011-05-31 12:22:17.536 151 13161.88 417.02 56964.07 88888.00 2011-05-31 12:22:18.536 151 13162.00 417.51 56963.46 88888.00 2011-05-31 12:22:19.536 151 13162.52 417.64 56962.84 88888.00 2011-05-31 12:22:20.536 151 13162.26 417.02 56963.46 88888.00 2011-05-31 12:22:21.536 151 13162.52 416.77 56963.46 88888.00 2011-05-31 12:22:22.536 151 13162.52 417.26 56963.09 88888.00 2011-05-31 12:22:23.536 151 13161.36 417.02 56963.33 88888.00 2011-05-31 12:22:24.536 151 13161.88 417.02 56963.82 88888.00 2011-05-31 12:22:25.536 151 13161.36 417.02 56963.46 88888.00 2011-05-31 12:22:26.536 151 13161.88 417.64 56963.82 88888.00 2011-05-31 12:22:27.536 151 13161.23 416.89 56963.33 88888.00 2011-05-31 12:22:28.536 151 13161.62 416.52 56963.33 88888.00 2011-05-31 12:22:29.536 151 13161.88 416.27 56963.46 88888.00 2011-05-31 12:22:30.536 151 13161.88 416.27 56963.21 88888.00 2011-05-31 12:22:31.536 151 13161.75 417.02 56962.97 88888.00 2011-05-31 12:22:32.536 151 13160.84 416.27 56963.58 88888.00 2011-05-31 12:22:33.536 151 13161.49 416.52 56963.70 88888.00 2011-05-31 12:22:34.536 151 13161.23 417.26 56963.58 88888.00 2011-05-31 12:22:35.536 151 13160.97 416.77 56963.70 88888.00 2011-05-31 12:22:36.536 151 13160.84 416.77 56962.97 88888.00 2011-05-31 12:22:37.536 151 13160.58 417.14 56962.84 88888.00 2011-05-31 12:22:38.536 151 13161.36 416.52 56963.58 88888.00 2011-05-31 12:22:39.536 151 13161.36 416.15 56962.97 88888.00 2011-05-31 12:22:40.536 151 13160.45 416.77 56962.97 88888.00 2011-05-31 12:22:41.536 151 13160.84 416.27 56963.82 88888.00 2011-05-31 12:22:42.536 151 13161.23 416.15 56963.46 88888.00 2011-05-31 12:22:43.536 151 13160.97 416.64 56963.09 88888.00 2011-05-31 12:22:44.536 151 13160.97 416.40 56963.09 88888.00 2011-05-31 12:22:45.536 151 13160.58 416.77 56963.33 88888.00 2011-05-31 12:22:46.536 151 13160.84 416.15 56963.46 88888.00 2011-05-31 12:22:47.536 151 13160.06 416.64 56962.97 88888.00 2011-05-31 12:22:48.536 151 13160.84 416.64 56962.72 88888.00 2011-05-31 12:22:49.536 151 13160.97 416.52 56963.21 88888.00 2011-05-31 12:22:50.536 151 13160.97 416.52 56962.97 88888.00 2011-05-31 12:22:51.536 151 13160.97 416.77 56963.46 88888.00 2011-05-31 12:22:52.536 151 13160.06 416.52 56963.82 88888.00 2011-05-31 12:22:53.536 151 13160.97 415.78 56964.07 88888.00 2011-05-31 12:22:54.536 151 13160.58 416.52 56962.97 88888.00 2011-05-31 12:22:55.536 151 13160.71 417.51 56963.33 88888.00 2011-05-31 12:22:56.536 151 13160.58 416.89 56962.72 88888.00 2011-05-31 12:22:57.536 151 13160.84 417.51 56963.21 88888.00 2011-05-31 12:22:58.536 151 13160.32 417.02 56963.33 88888.00 2011-05-31 12:22:59.536 151 13160.84 417.02 56963.33 88888.00 2011-05-31 12:23:00.536 151 13160.32 417.02 56963.58 88888.00 2011-05-31 12:23:01.536 151 13160.19 416.15 56963.33 88888.00 2011-05-31 12:23:02.536 151 13160.19 416.27 56962.60 88888.00 2011-05-31 12:23:03.536 151 13160.58 416.89 56962.97 88888.00 2011-05-31 12:23:04.536 151 13160.19 416.40 56963.33 88888.00 2011-05-31 12:23:05.536 151 13160.19 416.64 56963.21 88888.00 2011-05-31 12:23:06.536 151 13159.93 416.64 56962.72 88888.00 2011-05-31 12:23:07.536 151 13160.19 417.02 56963.33 88888.00 2011-05-31 12:23:08.536 151 13160.06 416.77 56963.09 88888.00 2011-05-31 12:23:09.536 151 13160.58 416.64 56963.33 88888.00 2011-05-31 12:23:10.536 151 13160.19 417.64 56963.21 88888.00 2011-05-31 12:23:11.536 151 13160.45 417.14 56963.33 88888.00 2011-05-31 12:23:12.536 151 13160.58 417.51 56962.97 88888.00 2011-05-31 12:23:13.536 151 13160.19 417.88 56962.97 88888.00 2011-05-31 12:23:14.536 151 13159.28 417.88 56962.84 88888.00 2011-05-31 12:23:15.536 151 13160.71 417.64 56962.97 88888.00 2011-05-31 12:23:16.536 151 13160.32 417.51 56963.46 88888.00 2011-05-31 12:23:17.536 151 13159.93 417.26 56963.33 88888.00 2011-05-31 12:23:18.536 151 13160.58 417.39 56963.70 88888.00 2011-05-31 12:23:19.536 151 13160.45 417.02 56963.33 88888.00 2011-05-31 12:23:20.536 151 13160.32 417.39 56962.72 88888.00 2011-05-31 12:23:21.536 151 13160.58 417.39 56963.33 88888.00 2011-05-31 12:23:22.536 151 13160.06 417.64 56962.36 88888.00 2011-05-31 12:23:23.536 151 13160.84 417.51 56963.58 88888.00 2011-05-31 12:23:24.536 151 13159.67 417.64 56963.33 88888.00 2011-05-31 12:23:25.536 151 13160.06 417.64 56963.95 88888.00 2011-05-31 12:23:26.536 151 13160.32 418.13 56962.97 88888.00 2011-05-31 12:23:27.536 151 13159.28 417.51 56963.46 88888.00 2011-05-31 12:23:28.536 151 13159.67 417.64 56963.95 88888.00 2011-05-31 12:23:29.536 151 13159.80 417.51 56963.09 88888.00 2011-05-31 12:23:30.536 151 13159.67 417.51 56963.46 88888.00 2011-05-31 12:23:31.536 151 13159.67 417.26 56964.07 88888.00 2011-05-31 12:23:32.536 151 13158.89 417.76 56963.70 88888.00 2011-05-31 12:23:33.536 151 13159.15 417.51 56963.70 88888.00 2011-05-31 12:23:34.536 151 13159.93 418.01 56963.33 88888.00 2011-05-31 12:23:35.536 151 13159.02 418.01 56964.07 88888.00 2011-05-31 12:23:36.536 151 13158.89 417.26 56964.07 88888.00 2011-05-31 12:23:37.536 151 13158.89 417.76 56963.70 88888.00 2011-05-31 12:23:38.536 151 13160.06 417.39 56963.21 88888.00 2011-05-31 12:23:39.536 151 13158.76 417.64 56963.33 88888.00 2011-05-31 12:23:40.536 151 13158.76 417.51 56963.82 88888.00 2011-05-31 12:23:41.536 151 13158.37 417.64 56962.97 88888.00 2011-05-31 12:23:42.536 151 13158.24 416.77 56963.95 88888.00 2011-05-31 12:23:43.536 151 13159.02 417.39 56963.46 88888.00 2011-05-31 12:23:44.536 151 13158.89 417.02 56963.58 88888.00 2011-05-31 12:23:45.536 151 13158.50 417.51 56963.58 88888.00 2011-05-31 12:23:46.536 151 13158.37 417.76 56963.09 88888.00 2011-05-31 12:23:47.536 151 13157.46 416.64 56963.33 88888.00 2011-05-31 12:23:48.536 151 13158.24 416.89 56962.84 88888.00 2011-05-31 12:23:49.536 151 13157.72 416.89 56963.46 88888.00 2011-05-31 12:23:50.536 151 13157.72 416.89 56962.60 88888.00 2011-05-31 12:23:51.536 151 13157.46 416.52 56963.46 88888.00 2011-05-31 12:23:52.536 151 13157.85 416.64 56963.46 88888.00 2011-05-31 12:23:53.536 151 13157.59 416.89 56962.84 88888.00 2011-05-31 12:23:54.536 151 13157.33 417.02 56963.33 88888.00 2011-05-31 12:23:55.536 151 13157.20 417.14 56962.60 88888.00 2011-05-31 12:23:56.536 151 13157.33 417.14 56962.84 88888.00 2011-05-31 12:23:57.536 151 13156.68 416.77 56962.84 88888.00 2011-05-31 12:23:58.536 151 13158.11 416.40 56961.99 88888.00 2011-05-31 12:23:59.536 151 13157.46 416.40 56962.60 88888.00 2011-05-31 12:24:00.536 151 13156.81 417.26 56962.97 88888.00 2011-05-31 12:24:01.536 151 13157.46 416.77 56962.97 88888.00 2011-05-31 12:24:02.536 151 13157.46 416.89 56962.72 88888.00 2011-05-31 12:24:03.536 151 13157.59 417.39 56962.60 88888.00 2011-05-31 12:24:04.536 151 13157.20 417.14 56962.36 88888.00 2011-05-31 12:24:05.536 151 13157.33 416.52 56962.72 88888.00 2011-05-31 12:24:06.536 151 13157.33 417.02 56962.60 88888.00 2011-05-31 12:24:07.536 151 13157.46 417.02 56962.60 88888.00 2011-05-31 12:24:08.536 151 13157.72 416.40 56962.97 88888.00 2011-05-31 12:24:09.536 151 13157.59 417.14 56963.21 88888.00 2011-05-31 12:24:10.536 151 13157.59 416.52 56962.60 88888.00 2011-05-31 12:24:11.536 151 13157.59 417.02 56962.72 88888.00 2011-05-31 12:24:12.536 151 13158.11 416.89 56962.84 88888.00 2011-05-31 12:24:13.536 151 13158.11 416.64 56962.23 88888.00 2011-05-31 12:24:14.536 151 13157.72 417.02 56961.87 88888.00 2011-05-31 12:24:15.536 151 13157.20 417.51 56962.97 88888.00 2011-05-31 12:24:16.536 151 13158.24 417.02 56962.72 88888.00 2011-05-31 12:24:17.536 151 13157.33 416.64 56962.23 88888.00 2011-05-31 12:24:18.536 151 13157.20 417.26 56962.48 88888.00 2011-05-31 12:24:19.536 151 13157.33 417.02 56962.72 88888.00 2011-05-31 12:24:20.536 151 13157.85 416.89 56962.23 88888.00 2011-05-31 12:24:21.536 151 13157.59 417.76 56962.60 88888.00 2011-05-31 12:24:22.536 151 13158.11 417.64 56963.21 88888.00 2011-05-31 12:24:23.536 151 13157.59 417.76 56962.84 88888.00 2011-05-31 12:24:24.536 151 13157.72 417.02 56962.72 88888.00 2011-05-31 12:24:25.536 151 13157.33 417.26 56963.09 88888.00 2011-05-31 12:24:26.536 151 13157.46 417.51 56962.48 88888.00 2011-05-31 12:24:27.536 151 13157.33 418.13 56962.97 88888.00 2011-05-31 12:24:28.536 151 13158.11 417.64 56962.72 88888.00 2011-05-31 12:24:29.536 151 13158.37 417.88 56962.36 88888.00 2011-05-31 12:24:30.536 151 13158.37 417.64 56962.36 88888.00 2011-05-31 12:24:31.536 151 13158.50 418.13 56962.36 88888.00 2011-05-31 12:24:32.536 151 13158.50 417.88 56962.84 88888.00 2011-05-31 12:24:33.536 151 13158.76 418.38 56963.46 88888.00 2011-05-31 12:24:34.536 151 13157.59 417.88 56963.21 88888.00 2011-05-31 12:24:35.536 151 13158.76 417.88 56962.48 88888.00 2011-05-31 12:24:36.536 151 13158.50 418.38 56962.97 88888.00 2011-05-31 12:24:37.536 151 13158.11 418.87 56962.36 88888.00 2011-05-31 12:24:38.536 151 13158.63 418.50 56962.60 88888.00 2011-05-31 12:24:39.536 151 13158.37 418.13 56963.58 88888.00 2011-05-31 12:24:40.536 151 13158.37 417.88 56963.09 88888.00 2011-05-31 12:24:41.536 151 13158.24 417.51 56963.21 88888.00 2011-05-31 12:24:42.536 151 13158.37 418.01 56963.09 88888.00 2011-05-31 12:24:43.536 151 13158.63 417.51 56963.33 88888.00 2011-05-31 12:24:44.536 151 13158.76 418.25 56963.21 88888.00 2011-05-31 12:24:45.536 151 13158.63 417.88 56962.60 88888.00 2011-05-31 12:24:46.536 151 13158.89 417.51 56963.21 88888.00 2011-05-31 12:24:47.536 151 13158.50 417.76 56963.58 88888.00 2011-05-31 12:24:48.536 151 13157.46 418.01 56963.46 88888.00 2011-05-31 12:24:49.536 151 13158.76 417.14 56963.46 88888.00 2011-05-31 12:24:50.536 151 13159.02 416.77 56962.84 88888.00 2011-05-31 12:24:51.536 151 13158.63 417.64 56963.33 88888.00 2011-05-31 12:24:52.536 151 13158.50 417.88 56962.72 88888.00 2011-05-31 12:24:53.536 151 13159.15 417.64 56963.33 88888.00 2011-05-31 12:24:54.536 151 13157.46 417.88 56962.72 88888.00 2011-05-31 12:24:55.536 151 13158.37 417.39 56963.46 88888.00 2011-05-31 12:24:56.536 151 13158.63 416.89 56964.07 88888.00 2011-05-31 12:24:57.536 151 13158.37 417.64 56963.58 88888.00 2011-05-31 12:24:58.536 151 13158.24 416.89 56963.09 88888.00 2011-05-31 12:24:59.536 151 13158.37 417.26 56963.46 88888.00 2011-05-31 12:25:00.536 151 13157.59 417.76 56963.09 88888.00 2011-05-31 12:25:01.536 151 13158.11 417.51 56963.33 88888.00 2011-05-31 12:25:02.536 151 13158.89 417.39 56963.46 88888.00 2011-05-31 12:25:03.536 151 13158.24 417.02 56963.58 88888.00 2011-05-31 12:25:04.536 151 13159.02 417.51 56963.82 88888.00 2011-05-31 12:25:05.536 151 13158.11 416.77 56963.70 88888.00 2011-05-31 12:25:06.536 151 13157.72 417.14 56963.46 88888.00 2011-05-31 12:25:07.536 151 13157.72 416.89 56962.97 88888.00 2011-05-31 12:25:08.536 151 13157.85 417.39 56964.07 88888.00 2011-05-31 12:25:09.536 151 13158.24 417.02 56963.09 88888.00 2011-05-31 12:25:10.536 151 13158.11 417.51 56962.97 88888.00 2011-05-31 12:25:11.536 151 13158.89 417.26 56963.46 88888.00 2011-05-31 12:25:12.536 151 13157.98 417.26 56963.33 88888.00 2011-05-31 12:25:13.536 151 13157.85 417.76 56963.33 88888.00 2011-05-31 12:25:14.536 151 13157.72 417.39 56963.58 88888.00 2011-05-31 12:25:15.536 151 13158.24 416.52 56963.09 88888.00 2011-05-31 12:25:16.536 151 13158.11 417.26 56963.46 88888.00 2011-05-31 12:25:17.536 151 13158.37 417.14 56963.95 88888.00 2011-05-31 12:25:18.536 151 13157.72 417.39 56963.46 88888.00 2011-05-31 12:25:19.536 151 13157.98 417.14 56963.09 88888.00 2011-05-31 12:25:20.536 151 13157.98 417.02 56963.58 88888.00 2011-05-31 12:25:21.536 151 13157.98 417.14 56963.33 88888.00 2011-05-31 12:25:22.536 151 13157.59 417.02 56963.58 88888.00 2011-05-31 12:25:23.536 151 13157.46 416.89 56963.58 88888.00 2011-05-31 12:25:24.536 151 13157.59 416.77 56963.95 88888.00 2011-05-31 12:25:25.536 151 13157.85 416.52 56963.58 88888.00 2011-05-31 12:25:26.536 151 13157.20 417.14 56963.70 88888.00 2011-05-31 12:25:27.536 151 13157.59 416.89 56963.70 88888.00 2011-05-31 12:25:28.536 151 13156.81 416.52 56963.21 88888.00 2011-05-31 12:25:29.536 151 13156.94 417.02 56963.58 88888.00 2011-05-31 12:25:30.536 151 13157.85 417.26 56963.33 88888.00 2011-05-31 12:25:31.536 151 13157.59 416.89 56963.46 88888.00 2011-05-31 12:25:32.536 151 13157.20 417.26 56963.82 88888.00 2011-05-31 12:25:33.536 151 13157.46 416.64 56962.84 88888.00 2011-05-31 12:25:34.536 151 13157.46 417.02 56963.58 88888.00 2011-05-31 12:25:35.536 151 13157.72 417.14 56963.70 88888.00 2011-05-31 12:25:36.536 151 13157.20 416.02 56962.97 88888.00 2011-05-31 12:25:37.536 151 13157.07 417.14 56963.21 88888.00 2011-05-31 12:25:38.536 151 13156.55 417.26 56963.33 88888.00 2011-05-31 12:25:39.536 151 13157.33 416.52 56963.09 88888.00 2011-05-31 12:25:40.536 151 13157.07 417.02 56963.70 88888.00 2011-05-31 12:25:41.536 151 13156.81 416.77 56963.70 88888.00 2011-05-31 12:25:42.536 151 13156.81 417.26 56962.72 88888.00 2011-05-31 12:25:43.536 151 13156.68 416.89 56962.72 88888.00 2011-05-31 12:25:44.536 151 13156.29 417.26 56962.84 88888.00 2011-05-31 12:25:45.536 151 13156.55 417.26 56963.09 88888.00 2011-05-31 12:25:46.536 151 13157.33 417.39 56963.09 88888.00 2011-05-31 12:25:47.536 151 13156.94 417.76 56963.21 88888.00 2011-05-31 12:25:48.536 151 13157.07 416.89 56962.97 88888.00 2011-05-31 12:25:49.536 151 13157.85 416.89 56963.58 88888.00 2011-05-31 12:25:50.536 151 13157.98 417.26 56963.46 88888.00 2011-05-31 12:25:51.536 151 13157.59 417.26 56963.33 88888.00 2011-05-31 12:25:52.536 151 13157.72 417.51 56963.58 88888.00 2011-05-31 12:25:53.536 151 13157.85 417.51 56963.09 88888.00 2011-05-31 12:25:54.536 151 13158.37 417.51 56963.58 88888.00 2011-05-31 12:25:55.536 151 13158.24 417.51 56963.58 88888.00 2011-05-31 12:25:56.536 151 13158.24 417.88 56963.09 88888.00 2011-05-31 12:25:57.536 151 13158.63 418.01 56962.72 88888.00 2011-05-31 12:25:58.536 151 13157.98 417.64 56963.33 88888.00 2011-05-31 12:25:59.536 151 13158.11 417.88 56963.09 88888.00 2011-05-31 12:26:00.536 151 13158.37 418.38 56963.70 88888.00 2011-05-31 12:26:01.536 151 13158.37 417.64 56963.09 88888.00 2011-05-31 12:26:02.536 151 13159.02 417.51 56963.58 88888.00 2011-05-31 12:26:03.536 151 13159.28 418.38 56964.19 88888.00 2011-05-31 12:26:04.536 151 13159.41 417.88 56963.09 88888.00 2011-05-31 12:26:05.536 151 13159.28 418.38 56962.97 88888.00 2011-05-31 12:26:06.536 151 13159.80 418.13 56963.70 88888.00 2011-05-31 12:26:07.536 151 13159.54 419.00 56963.46 88888.00 2011-05-31 12:26:08.536 151 13159.15 419.37 56963.46 88888.00 2011-05-31 12:26:09.536 151 13159.54 419.25 56964.31 88888.00 2011-05-31 12:26:10.536 151 13158.63 419.00 56964.31 88888.00 2011-05-31 12:26:11.536 151 13159.93 418.63 56963.95 88888.00 2011-05-31 12:26:12.536 151 13159.80 418.87 56963.09 88888.00 2011-05-31 12:26:13.536 151 13158.89 419.00 56963.82 88888.00 2011-05-31 12:26:14.536 151 13160.19 419.25 56963.82 88888.00 2011-05-31 12:26:15.536 151 13159.93 419.00 56964.31 88888.00 2011-05-31 12:26:16.536 151 13160.19 419.37 56963.95 88888.00 2011-05-31 12:26:17.536 151 13160.19 419.86 56964.43 88888.00 2011-05-31 12:26:18.536 151 13160.06 419.12 56964.80 88888.00 2011-05-31 12:26:19.536 151 13160.19 419.25 56964.31 88888.00 2011-05-31 12:26:20.536 151 13159.93 418.87 56964.80 88888.00 2011-05-31 12:26:21.536 151 13160.71 419.37 56964.31 88888.00 2011-05-31 12:26:22.536 151 13161.49 419.62 56964.31 88888.00 2011-05-31 12:26:23.536 151 13160.06 419.99 56964.43 88888.00 2011-05-31 12:26:24.536 151 13160.84 419.12 56964.31 88888.00 2011-05-31 12:26:25.536 151 13160.19 419.74 56964.19 88888.00 2011-05-31 12:26:26.536 151 13160.45 419.74 56964.55 88888.00 2011-05-31 12:26:27.536 151 13160.32 419.49 56964.55 88888.00 2011-05-31 12:26:28.536 151 13160.19 420.11 56964.19 88888.00 2011-05-31 12:26:29.536 151 13160.45 419.62 56964.55 88888.00 2011-05-31 12:26:30.536 151 13160.45 419.62 56964.80 88888.00 2011-05-31 12:26:31.536 151 13159.93 419.74 56964.55 88888.00 2011-05-31 12:26:32.536 151 13160.19 419.12 56965.05 88888.00 2011-05-31 12:26:33.536 151 13160.32 419.37 56965.17 88888.00 2011-05-31 12:26:34.536 151 13160.06 419.86 56965.05 88888.00 2011-05-31 12:26:35.536 151 13160.06 418.75 56965.05 88888.00 2011-05-31 12:26:36.536 151 13160.19 419.25 56965.54 88888.00 2011-05-31 12:26:37.536 151 13160.58 420.11 56965.90 88888.00 2011-05-31 12:26:38.536 151 13159.28 419.25 56965.17 88888.00 2011-05-31 12:26:39.536 151 13160.32 419.62 56965.29 88888.00 2011-05-31 12:26:40.536 151 13159.54 418.75 56965.17 88888.00 2011-05-31 12:26:41.536 151 13159.80 419.74 56965.54 88888.00 2011-05-31 12:26:42.536 151 13159.67 419.49 56965.29 88888.00 2011-05-31 12:26:43.536 151 13159.02 418.75 56965.66 88888.00 2011-05-31 12:26:44.536 151 13158.89 419.37 56965.29 88888.00 2011-05-31 12:26:45.536 151 13159.93 419.37 56965.29 88888.00 2011-05-31 12:26:46.536 151 13159.02 419.00 56965.41 88888.00 2011-05-31 12:26:47.536 151 13159.93 418.75 56965.41 88888.00 2011-05-31 12:26:48.536 151 13159.80 419.37 56966.02 88888.00 2011-05-31 12:26:49.536 151 13159.54 418.75 56965.78 88888.00 2011-05-31 12:26:50.536 151 13159.41 418.87 56965.41 88888.00 2011-05-31 12:26:51.536 151 13159.15 417.26 56965.29 88888.00 2011-05-31 12:26:52.536 151 13159.41 418.38 56965.29 88888.00 2011-05-31 12:26:53.536 151 13159.41 418.63 56965.90 88888.00 2011-05-31 12:26:54.536 151 13158.76 418.63 56965.78 88888.00 2011-05-31 12:26:55.536 151 13159.15 418.50 56965.66 88888.00 2011-05-31 12:26:56.536 151 13159.28 418.50 56965.78 88888.00 2011-05-31 12:26:57.536 151 13158.63 418.13 56965.66 88888.00 2011-05-31 12:26:58.536 151 13158.37 418.75 56965.05 88888.00 2011-05-31 12:26:59.536 151 13158.76 419.25 56965.41 88888.00 2011-05-31 12:27:00.536 151 13158.63 418.38 56966.02 88888.00 2011-05-31 12:27:01.536 151 13158.76 418.25 56965.54 88888.00 2011-05-31 12:27:02.536 151 13158.50 419.12 56965.54 88888.00 2011-05-31 12:27:03.536 151 13158.24 418.50 56965.29 88888.00 2011-05-31 12:27:04.536 151 13158.24 418.50 56965.78 88888.00 2011-05-31 12:27:05.536 151 13158.37 417.76 56965.05 88888.00 2011-05-31 12:27:06.536 151 13158.63 418.75 56965.41 88888.00 2011-05-31 12:27:07.536 151 13157.98 418.63 56964.55 88888.00 2011-05-31 12:27:08.536 151 13157.85 418.13 56965.05 88888.00 2011-05-31 12:27:09.536 151 13158.11 419.12 56965.29 88888.00 2011-05-31 12:27:10.536 151 13158.11 418.87 56964.80 88888.00 2011-05-31 12:27:11.536 151 13158.50 418.13 56965.05 88888.00 2011-05-31 12:27:12.536 151 13158.37 418.38 56964.80 88888.00 2011-05-31 12:27:13.536 151 13158.24 418.13 56965.41 88888.00 2011-05-31 12:27:14.536 151 13158.37 418.75 56964.92 88888.00 2011-05-31 12:27:15.536 151 13157.72 419.00 56964.80 88888.00 2011-05-31 12:27:16.536 151 13158.63 419.00 56964.80 88888.00 2011-05-31 12:27:17.536 151 13158.76 418.75 56964.92 88888.00 2011-05-31 12:27:18.536 151 13158.89 418.63 56965.17 88888.00 2011-05-31 12:27:19.536 151 13158.24 418.25 56964.07 88888.00 2011-05-31 12:27:20.536 151 13157.98 417.88 56964.92 88888.00 2011-05-31 12:27:21.536 151 13158.63 418.75 56965.05 88888.00 2011-05-31 12:27:22.536 151 13159.02 418.50 56965.05 88888.00 2011-05-31 12:27:23.536 151 13159.02 418.38 56964.92 88888.00 2011-05-31 12:27:24.536 151 13158.63 418.13 56965.17 88888.00 2011-05-31 12:27:25.536 151 13158.76 419.12 56964.19 88888.00 2011-05-31 12:27:26.536 151 13158.76 418.50 56964.19 88888.00 2011-05-31 12:27:27.536 151 13158.50 418.13 56964.68 88888.00 2011-05-31 12:27:28.536 151 13158.89 418.63 56964.55 88888.00 2011-05-31 12:27:29.536 151 13158.50 418.01 56965.41 88888.00 2011-05-31 12:27:30.536 151 13158.63 418.50 56964.31 88888.00 2011-05-31 12:27:31.536 151 13158.50 418.50 56964.68 88888.00 2011-05-31 12:27:32.536 151 13159.41 419.37 56964.92 88888.00 2011-05-31 12:27:33.536 151 13158.63 418.50 56964.68 88888.00 2011-05-31 12:27:34.536 151 13159.02 419.00 56964.68 88888.00 2011-05-31 12:27:35.536 151 13159.54 418.25 56965.54 88888.00 2011-05-31 12:27:36.536 151 13159.15 418.63 56964.80 88888.00 2011-05-31 12:27:37.536 151 13158.76 419.12 56964.07 88888.00 2011-05-31 12:27:38.536 151 13159.28 418.25 56964.55 88888.00 2011-05-31 12:27:39.536 151 13158.11 418.75 56964.07 88888.00 2011-05-31 12:27:40.536 151 13159.15 418.87 56964.68 88888.00 2011-05-31 12:27:41.536 151 13158.50 419.00 56964.92 88888.00 2011-05-31 12:27:42.536 151 13159.41 419.37 56964.80 88888.00 2011-05-31 12:27:43.536 151 13158.50 418.75 56964.80 88888.00 2011-05-31 12:27:44.536 151 13158.63 419.12 56964.80 88888.00 2011-05-31 12:27:45.536 151 13159.41 419.25 56964.92 88888.00 2011-05-31 12:27:46.536 151 13158.24 418.50 56965.05 88888.00 2011-05-31 12:27:47.536 151 13158.76 419.25 56964.55 88888.00 2011-05-31 12:27:48.536 151 13159.28 418.38 56965.41 88888.00 2011-05-31 12:27:49.536 151 13158.89 418.87 56964.80 88888.00 2011-05-31 12:27:50.536 151 13159.28 419.12 56965.17 88888.00 2011-05-31 12:27:51.536 151 13158.89 418.63 56964.80 88888.00 2011-05-31 12:27:52.536 151 13159.54 419.25 56964.80 88888.00 2011-05-31 12:27:53.536 151 13159.28 418.75 56964.43 88888.00 2011-05-31 12:27:54.536 151 13159.41 419.12 56965.41 88888.00 2011-05-31 12:27:55.536 151 13159.15 418.50 56964.55 88888.00 2011-05-31 12:27:56.536 151 13158.89 419.12 56965.29 88888.00 2011-05-31 12:27:57.536 151 13159.02 418.50 56965.05 88888.00 2011-05-31 12:27:58.536 151 13159.02 419.37 56965.17 88888.00 2011-05-31 12:27:59.536 151 13159.15 419.00 56964.80 88888.00 2011-05-31 12:28:00.536 151 13159.28 419.25 56964.92 88888.00 2011-05-31 12:28:01.536 151 13159.02 418.87 56965.66 88888.00 2011-05-31 12:28:02.536 151 13159.41 419.12 56964.92 88888.00 2011-05-31 12:28:03.536 151 13158.89 418.38 56965.17 88888.00 2011-05-31 12:28:04.536 151 13159.02 418.63 56964.68 88888.00 2011-05-31 12:28:05.536 151 13159.28 419.00 56965.17 88888.00 2011-05-31 12:28:06.536 151 13158.89 418.50 56965.54 88888.00 2011-05-31 12:28:07.536 151 13159.67 418.38 56965.05 88888.00 2011-05-31 12:28:08.536 151 13158.89 418.50 56965.41 88888.00 2011-05-31 12:28:09.536 151 13158.89 418.38 56965.54 88888.00 2011-05-31 12:28:10.536 151 13159.02 418.87 56964.92 88888.00 2011-05-31 12:28:11.536 151 13158.89 418.38 56965.05 88888.00 2011-05-31 12:28:12.536 151 13159.02 418.13 56965.78 88888.00 2011-05-31 12:28:13.536 151 13159.15 418.38 56965.66 88888.00 2011-05-31 12:28:14.536 151 13159.28 418.38 56965.66 88888.00 2011-05-31 12:28:15.536 151 13158.89 418.38 56965.66 88888.00 2011-05-31 12:28:16.536 151 13158.89 418.50 56964.68 88888.00 2011-05-31 12:28:17.536 151 13158.63 418.63 56964.80 88888.00 2011-05-31 12:28:18.536 151 13159.02 418.50 56964.80 88888.00 2011-05-31 12:28:19.536 151 13159.54 417.76 56965.41 88888.00 2011-05-31 12:28:20.536 151 13158.63 418.38 56965.17 88888.00 2011-05-31 12:28:21.536 151 13158.89 417.76 56964.92 88888.00 2011-05-31 12:28:22.536 151 13158.50 418.87 56965.78 88888.00 2011-05-31 12:28:23.536 151 13158.76 418.63 56965.05 88888.00 2011-05-31 12:28:24.536 151 13158.76 418.25 56965.90 88888.00 2011-05-31 12:28:25.536 151 13159.41 418.25 56965.54 88888.00 2011-05-31 12:28:26.536 151 13159.54 418.13 56965.66 88888.00 2011-05-31 12:28:27.536 151 13160.32 418.50 56965.54 88888.00 2011-05-31 12:28:28.536 151 13159.67 418.25 56964.92 88888.00 2011-05-31 12:28:29.536 151 13159.54 418.75 56964.92 88888.00 2011-05-31 12:28:30.536 151 13159.93 417.64 56965.90 88888.00 2011-05-31 12:28:31.536 151 13159.54 418.50 56965.66 88888.00 2011-05-31 12:28:32.536 151 13159.54 419.00 56964.55 88888.00 2011-05-31 12:28:33.536 151 13159.54 418.01 56965.17 88888.00 2011-05-31 12:28:34.536 151 13159.67 418.13 56965.17 88888.00 2011-05-31 12:28:35.536 151 13159.67 418.25 56965.05 88888.00 2011-05-31 12:28:36.536 151 13159.28 418.25 56965.78 88888.00 2011-05-31 12:28:37.536 151 13159.54 418.50 56964.92 88888.00 2011-05-31 12:28:38.536 151 13160.32 418.87 56965.41 88888.00 2011-05-31 12:28:39.536 151 13160.19 418.25 56965.54 88888.00 2011-05-31 12:28:40.536 151 13159.93 419.00 56965.41 88888.00 2011-05-31 12:28:41.536 151 13160.06 418.87 56965.54 88888.00 2011-05-31 12:28:42.536 151 13160.58 418.13 56964.80 88888.00 2011-05-31 12:28:43.536 151 13160.45 419.12 56966.02 88888.00 2011-05-31 12:28:44.536 151 13160.71 418.38 56966.02 88888.00 2011-05-31 12:28:45.536 151 13160.06 418.75 56965.90 88888.00 2011-05-31 12:28:46.536 151 13160.19 418.63 56965.05 88888.00 2011-05-31 12:28:47.536 151 13160.58 419.00 56965.17 88888.00 2011-05-31 12:28:48.536 151 13160.32 418.63 56965.54 88888.00 2011-05-31 12:28:49.536 151 13160.06 418.75 56965.66 88888.00 2011-05-31 12:28:50.536 151 13160.32 419.12 56965.54 88888.00 2011-05-31 12:28:51.536 151 13159.80 419.25 56965.90 88888.00 2011-05-31 12:28:52.536 151 13160.06 419.12 56965.78 88888.00 2011-05-31 12:28:53.536 151 13161.10 419.49 56966.14 88888.00 2011-05-31 12:28:54.536 151 13161.36 419.12 56965.29 88888.00 2011-05-31 12:28:55.536 151 13159.93 419.25 56965.90 88888.00 2011-05-31 12:28:56.536 151 13160.32 419.25 56965.66 88888.00 2011-05-31 12:28:57.536 151 13160.06 419.12 56965.54 88888.00 2011-05-31 12:28:58.536 151 13160.58 419.12 56965.78 88888.00 2011-05-31 12:28:59.536 151 13160.45 419.25 56965.54 88888.00 2011-05-31 12:29:00.536 151 13160.84 419.25 56964.92 88888.00 2011-05-31 12:29:01.536 151 13160.84 419.49 56966.02 88888.00 2011-05-31 12:29:02.536 151 13161.10 419.00 56966.64 88888.00 2011-05-31 12:29:03.536 151 13161.10 419.25 56966.27 88888.00 2011-05-31 12:29:04.536 151 13160.97 419.74 56965.90 88888.00 2011-05-31 12:29:05.536 151 13160.45 419.62 56966.14 88888.00 2011-05-31 12:29:06.536 151 13160.84 419.37 56965.54 88888.00 2011-05-31 12:29:07.536 151 13161.10 419.12 56965.41 88888.00 2011-05-31 12:29:08.536 151 13160.97 419.37 56965.66 88888.00 2011-05-31 12:29:09.536 151 13160.71 418.87 56966.27 88888.00 2011-05-31 12:29:10.536 151 13160.32 419.49 56966.64 88888.00 2011-05-31 12:29:11.536 151 13161.23 419.12 56965.90 88888.00 2011-05-31 12:29:12.536 151 13160.58 419.62 56965.90 88888.00 2011-05-31 12:29:13.536 151 13161.23 419.12 56965.78 88888.00 2011-05-31 12:29:14.536 151 13160.84 419.62 56965.29 88888.00 2011-05-31 12:29:15.536 151 13160.84 419.49 56965.78 88888.00 2011-05-31 12:29:16.536 151 13160.97 419.86 56965.41 88888.00 2011-05-31 12:29:17.536 151 13161.10 420.11 56966.02 88888.00 2011-05-31 12:29:18.536 151 13160.19 419.99 56965.78 88888.00 2011-05-31 12:29:19.536 151 13161.23 419.62 56966.27 88888.00 2011-05-31 12:29:20.536 151 13160.97 419.62 56966.88 88888.00 2011-05-31 12:29:21.536 151 13161.23 419.74 56966.51 88888.00 2011-05-31 12:29:22.536 151 13161.36 420.24 56966.14 88888.00 2011-05-31 12:29:23.536 151 13161.62 419.25 56965.78 88888.00 2011-05-31 12:29:24.536 151 13161.23 419.62 56966.39 88888.00 2011-05-31 12:29:25.536 151 13161.10 419.86 56966.51 88888.00 2011-05-31 12:29:26.536 151 13161.10 419.49 56966.14 88888.00 2011-05-31 12:29:27.536 151 13160.84 419.00 56966.76 88888.00 2011-05-31 12:29:28.536 151 13160.84 419.00 56966.76 88888.00 2011-05-31 12:29:29.536 151 13161.49 419.12 56965.90 88888.00 2011-05-31 12:29:30.536 151 13160.32 419.49 56965.90 88888.00 2011-05-31 12:29:31.536 151 13161.23 419.25 56966.76 88888.00 2011-05-31 12:29:32.536 151 13161.10 419.12 56965.78 88888.00 2011-05-31 12:29:33.536 151 13160.19 419.00 56966.39 88888.00 2011-05-31 12:29:34.536 151 13161.23 419.25 56966.76 88888.00 2011-05-31 12:29:35.536 151 13160.84 419.12 56966.76 88888.00 2011-05-31 12:29:36.536 151 13161.23 419.49 56967.00 88888.00 2011-05-31 12:29:37.536 151 13161.62 418.63 56966.39 88888.00 2011-05-31 12:29:38.536 151 13160.71 418.87 56966.51 88888.00 2011-05-31 12:29:39.536 151 13160.71 419.12 56966.02 88888.00 2011-05-31 12:29:40.536 151 13160.71 418.63 56965.90 88888.00 2011-05-31 12:29:41.536 151 13161.10 418.25 56966.27 88888.00 2011-05-31 12:29:42.536 151 13161.10 417.88 56966.14 88888.00 2011-05-31 12:29:43.536 151 13160.32 418.63 56966.51 88888.00 2011-05-31 12:29:44.536 151 13160.71 418.75 56965.54 88888.00 2011-05-31 12:29:45.536 151 13160.58 418.50 56965.54 88888.00 2011-05-31 12:29:46.536 151 13160.71 417.88 56967.00 88888.00 2011-05-31 12:29:47.536 151 13160.84 417.88 56966.27 88888.00 2011-05-31 12:29:48.536 151 13159.67 418.13 56966.14 88888.00 2011-05-31 12:29:49.536 151 13160.84 418.75 56966.76 88888.00 2011-05-31 12:29:50.536 151 13159.67 418.01 56966.14 88888.00 2011-05-31 12:29:51.536 151 13160.84 418.75 56965.78 88888.00 2011-05-31 12:29:52.536 151 13160.84 418.50 56966.51 88888.00 2011-05-31 12:29:53.536 151 13160.32 418.50 56965.78 88888.00 2011-05-31 12:29:54.536 151 13159.93 418.01 56965.54 88888.00 2011-05-31 12:29:55.536 151 13160.45 418.75 56966.39 88888.00 2011-05-31 12:29:56.536 151 13160.19 418.25 56966.51 88888.00 2011-05-31 12:29:57.536 151 13159.80 418.38 56965.90 88888.00 2011-05-31 12:29:58.536 151 13160.32 418.63 56965.66 88888.00 2011-05-31 12:29:59.536 151 13160.06 418.01 56966.51 88888.00 2011-05-31 12:30:00.536 151 13159.80 418.38 56966.02 88888.00 2011-05-31 12:30:01.536 151 13159.54 418.25 56965.78 88888.00 2011-05-31 12:30:02.536 151 13160.32 417.51 56966.51 88888.00 2011-05-31 12:30:03.536 151 13159.93 418.38 56965.90 88888.00 2011-05-31 12:30:04.536 151 13160.58 418.13 56965.90 88888.00 2011-05-31 12:30:05.536 151 13160.19 418.13 56965.78 88888.00 2011-05-31 12:30:06.535 151 13159.67 418.38 56966.14 88888.00 2011-05-31 12:30:07.535 151 13159.54 418.63 56965.54 88888.00 2011-05-31 12:30:08.535 151 13159.93 418.63 56966.02 88888.00 2011-05-31 12:30:09.535 151 13159.54 418.01 56965.66 88888.00 2011-05-31 12:30:10.535 151 13159.67 418.01 56966.02 88888.00 2011-05-31 12:30:11.535 151 13159.02 417.39 56965.54 88888.00 2011-05-31 12:30:12.535 151 13159.54 418.25 56965.78 88888.00 2011-05-31 12:30:13.535 151 13159.54 417.76 56965.54 88888.00 2011-05-31 12:30:14.535 151 13159.28 418.50 56965.54 88888.00 2011-05-31 12:30:15.535 151 13159.67 418.01 56965.17 88888.00 2011-05-31 12:30:16.535 151 13159.28 418.01 56965.41 88888.00 2011-05-31 12:30:17.535 151 13159.67 418.01 56964.92 88888.00 2011-05-31 12:30:18.535 151 13159.54 417.64 56965.54 88888.00 2011-05-31 12:30:19.535 151 13159.02 417.26 56966.02 88888.00 2011-05-31 12:30:20.535 151 13159.15 418.38 56965.54 88888.00 2011-05-31 12:30:21.535 151 13159.28 418.13 56964.80 88888.00 2011-05-31 12:30:22.535 151 13159.54 418.38 56965.41 88888.00 2011-05-31 12:30:23.535 151 13159.02 417.88 56965.05 88888.00 2011-05-31 12:30:24.535 151 13159.54 417.76 56966.14 88888.00 2011-05-31 12:30:25.535 151 13159.41 417.88 56966.02 88888.00 2011-05-31 12:30:26.535 151 13159.80 418.01 56965.05 88888.00 2011-05-31 12:30:27.535 151 13159.15 418.13 56965.05 88888.00 2011-05-31 12:30:28.535 151 13159.28 417.76 56966.02 88888.00 2011-05-31 12:30:29.535 151 13159.67 418.13 56965.54 88888.00 2011-05-31 12:30:30.535 151 13159.41 418.38 56965.54 88888.00 2011-05-31 12:30:31.535 151 13159.02 417.88 56965.17 88888.00 2011-05-31 12:30:32.535 151 13159.67 418.50 56965.29 88888.00 2011-05-31 12:30:33.535 151 13159.54 418.50 56965.05 88888.00 2011-05-31 12:30:34.535 151 13159.54 418.87 56965.41 88888.00 2011-05-31 12:30:35.535 151 13159.67 418.63 56965.17 88888.00 2011-05-31 12:30:36.535 151 13160.45 418.75 56965.66 88888.00 2011-05-31 12:30:37.535 151 13159.28 418.63 56965.29 88888.00 2011-05-31 12:30:38.535 151 13160.84 418.87 56965.29 88888.00 2011-05-31 12:30:39.535 151 13160.32 419.25 56965.54 88888.00 2011-05-31 12:30:40.535 151 13160.32 418.25 56965.29 88888.00 2011-05-31 12:30:41.535 151 13160.97 419.37 56965.29 88888.00 2011-05-31 12:30:42.535 151 13161.23 418.63 56966.02 88888.00 2011-05-31 12:30:43.535 151 13160.58 419.49 56965.66 88888.00 2011-05-31 12:30:44.535 151 13160.84 419.86 56965.54 88888.00 2011-05-31 12:30:45.535 151 13160.84 418.75 56965.41 88888.00 2011-05-31 12:30:46.535 151 13161.62 418.75 56966.02 88888.00 2011-05-31 12:30:47.535 151 13161.88 419.74 56965.41 88888.00 2011-05-31 12:30:48.535 151 13161.23 419.25 56965.78 88888.00 2011-05-31 12:30:49.535 151 13160.58 418.75 56965.90 88888.00 2011-05-31 12:30:50.535 151 13162.13 419.12 56965.78 88888.00 2011-05-31 12:30:51.535 151 13161.88 419.00 56966.02 88888.00 2011-05-31 12:30:52.535 151 13161.75 420.11 56966.02 88888.00 2011-05-31 12:30:53.535 151 13161.75 419.62 56965.66 88888.00 2011-05-31 12:30:54.535 151 13161.88 419.86 56965.54 88888.00 2011-05-31 12:30:55.535 151 13161.75 418.87 56966.39 88888.00 2011-05-31 12:30:56.535 151 13161.88 420.36 56966.51 88888.00 2011-05-31 12:30:57.535 151 13161.75 420.48 56966.39 88888.00 2011-05-31 12:30:58.535 151 13161.49 419.49 56965.78 88888.00 2011-05-31 12:30:59.535 151 13161.49 420.48 56966.88 88888.00 2011-05-31 12:31:00.535 151 13161.36 419.74 56965.78 88888.00 2011-05-31 12:31:01.535 151 13161.49 419.74 56966.39 88888.00 2011-05-31 12:31:02.535 151 13162.52 420.11 56966.14 88888.00 2011-05-31 12:31:03.535 151 13161.49 420.11 56966.51 88888.00 2011-05-31 12:31:04.535 151 13161.62 419.74 56966.76 88888.00 2011-05-31 12:31:05.535 151 13161.88 420.11 56966.51 88888.00 2011-05-31 12:31:06.535 151 13161.88 419.12 56966.51 88888.00 2011-05-31 12:31:07.535 151 13161.23 419.49 56966.51 88888.00 2011-05-31 12:31:08.535 151 13161.75 419.37 56966.27 88888.00 2011-05-31 12:31:09.535 151 13161.36 419.49 56967.12 88888.00 2011-05-31 12:31:10.535 151 13160.97 419.12 56965.66 88888.00 2011-05-31 12:31:11.535 151 13161.49 419.12 56966.51 88888.00 2011-05-31 12:31:12.535 151 13161.62 419.62 56966.64 88888.00 2011-05-31 12:31:13.535 151 13161.75 419.62 56966.76 88888.00 2011-05-31 12:31:14.535 151 13161.23 419.37 56966.39 88888.00 2011-05-31 12:31:15.535 151 13161.10 419.62 56966.51 88888.00 2011-05-31 12:31:16.535 151 13160.84 419.37 56966.64 88888.00 2011-05-31 12:31:17.535 151 13161.49 419.62 56966.64 88888.00 2011-05-31 12:31:18.535 151 13161.23 419.00 56967.49 88888.00 2011-05-31 12:31:19.535 151 13161.36 419.37 56967.49 88888.00 2011-05-31 12:31:20.535 151 13161.62 419.74 56967.25 88888.00 2011-05-31 12:31:21.535 151 13160.97 419.25 56967.12 88888.00 2011-05-31 12:31:22.535 151 13160.71 419.00 56966.27 88888.00 2011-05-31 12:31:23.535 151 13160.32 419.00 56966.27 88888.00 2011-05-31 12:31:24.535 151 13160.84 419.12 56966.39 88888.00 2011-05-31 12:31:25.535 151 13161.10 418.87 56967.12 88888.00 2011-05-31 12:31:26.535 151 13160.84 418.50 56966.76 88888.00 2011-05-31 12:31:27.535 151 13161.75 419.00 56967.25 88888.00 2011-05-31 12:31:28.535 151 13160.45 418.13 56967.12 88888.00 2011-05-31 12:31:29.535 151 13161.10 419.00 56966.76 88888.00 2011-05-31 12:31:30.535 151 13160.97 418.87 56967.12 88888.00 2011-05-31 12:31:31.535 151 13160.19 418.87 56967.00 88888.00 2011-05-31 12:31:32.535 151 13161.10 418.50 56966.51 88888.00 2011-05-31 12:31:33.535 151 13160.45 418.50 56966.51 88888.00 2011-05-31 12:31:34.535 151 13160.58 418.25 56966.64 88888.00 2011-05-31 12:31:35.535 151 13159.41 418.01 56966.51 88888.00 2011-05-31 12:31:36.535 151 13160.32 418.13 56966.76 88888.00 2011-05-31 12:31:37.535 151 13160.71 417.88 56966.51 88888.00 2011-05-31 12:31:38.535 151 13160.58 417.64 56966.64 88888.00 2011-05-31 12:31:39.535 151 13160.45 417.64 56966.02 88888.00 2011-05-31 12:31:40.535 151 13160.58 418.01 56966.51 88888.00 2011-05-31 12:31:41.535 151 13160.06 418.38 56966.02 88888.00 2011-05-31 12:31:42.535 151 13159.15 418.01 56966.51 88888.00 2011-05-31 12:31:43.535 151 13160.84 419.00 56966.64 88888.00 2011-05-31 12:31:44.535 151 13159.80 418.63 56966.64 88888.00 2011-05-31 12:31:45.535 151 13160.45 418.38 56966.64 88888.00 2011-05-31 12:31:46.535 151 13159.93 417.51 56966.64 88888.00 2011-05-31 12:31:47.535 151 13159.80 418.01 56965.78 88888.00 2011-05-31 12:31:48.535 151 13160.97 418.01 56966.51 88888.00 2011-05-31 12:31:49.535 151 13159.80 416.89 56966.14 88888.00 2011-05-31 12:31:50.535 151 13159.80 417.76 56965.90 88888.00 2011-05-31 12:31:51.535 151 13159.54 418.38 56965.90 88888.00 2011-05-31 12:31:52.535 151 13158.89 418.13 56966.88 88888.00 2011-05-31 12:31:53.535 151 13160.06 418.01 56965.66 88888.00 2011-05-31 12:31:54.535 151 13160.45 417.76 56966.02 88888.00 2011-05-31 12:31:55.535 151 13160.06 417.76 56965.66 88888.00 2011-05-31 12:31:56.535 151 13159.93 417.51 56966.64 88888.00 2011-05-31 12:31:57.535 151 13160.19 418.01 56966.02 88888.00 2011-05-31 12:31:58.535 151 13160.58 418.13 56966.39 88888.00 2011-05-31 12:31:59.535 151 13160.19 418.01 56966.76 88888.00 2011-05-31 12:32:00.535 151 13160.06 418.87 56965.29 88888.00 2011-05-31 12:32:01.535 151 13159.93 418.25 56966.51 88888.00 2011-05-31 12:32:02.535 151 13160.45 418.13 56965.78 88888.00 2011-05-31 12:32:03.535 151 13160.06 418.50 56966.88 88888.00 2011-05-31 12:32:04.535 151 13160.32 418.75 56966.14 88888.00 2011-05-31 12:32:05.535 151 13160.58 418.38 56966.02 88888.00 2011-05-31 12:32:06.535 151 13160.84 418.87 56966.39 88888.00 2011-05-31 12:32:07.535 151 13160.32 419.00 56966.27 88888.00 2011-05-31 12:32:08.535 151 13160.45 418.87 56966.39 88888.00 2011-05-31 12:32:09.535 151 13160.84 418.87 56965.78 88888.00 2011-05-31 12:32:10.535 151 13160.45 419.00 56966.27 88888.00 2011-05-31 12:32:11.535 151 13160.84 418.63 56965.78 88888.00 2011-05-31 12:32:12.535 151 13161.10 419.00 56966.51 88888.00 2011-05-31 12:32:13.535 151 13160.06 419.12 56966.76 88888.00 2011-05-31 12:32:14.535 151 13161.10 418.63 56966.51 88888.00 2011-05-31 12:32:15.535 151 13161.49 419.00 56966.27 88888.00 2011-05-31 12:32:16.535 151 13160.97 418.75 56965.90 88888.00 2011-05-31 12:32:17.535 151 13160.58 418.63 56966.88 88888.00 2011-05-31 12:32:18.535 151 13160.45 418.75 56967.00 88888.00 2011-05-31 12:32:19.535 151 13160.19 418.25 56966.76 88888.00 2011-05-31 12:32:20.535 151 13160.32 419.37 56966.64 88888.00 2011-05-31 12:32:21.535 151 13160.32 419.25 56966.76 88888.00 2011-05-31 12:32:22.535 151 13160.58 418.13 56966.39 88888.00 2011-05-31 12:32:23.535 151 13160.19 418.63 56966.14 88888.00 2011-05-31 12:32:24.535 151 13160.45 419.00 56965.90 88888.00 2011-05-31 12:32:25.535 151 13160.58 417.88 56966.14 88888.00 2011-05-31 12:32:26.535 151 13160.32 418.01 56966.27 88888.00 2011-05-31 12:32:27.535 151 13159.93 418.13 56966.64 88888.00 2011-05-31 12:32:28.535 151 13161.10 418.13 56966.64 88888.00 2011-05-31 12:32:29.535 151 13160.97 418.25 56966.27 88888.00 2011-05-31 12:32:30.535 151 13160.19 418.13 56966.64 88888.00 2011-05-31 12:32:31.535 151 13160.06 418.01 56966.51 88888.00 2011-05-31 12:32:32.535 151 13160.32 417.39 56965.54 88888.00 2011-05-31 12:32:33.535 151 13159.80 418.13 56965.78 88888.00 2011-05-31 12:32:34.535 151 13159.80 417.88 56966.02 88888.00 2011-05-31 12:32:35.535 151 13159.54 417.64 56966.51 88888.00 2011-05-31 12:32:36.535 151 13159.93 417.88 56966.51 88888.00 2011-05-31 12:32:37.535 151 13160.06 417.26 56966.76 88888.00 2011-05-31 12:32:38.535 151 13159.80 417.76 56966.27 88888.00 2011-05-31 12:32:39.535 151 13158.37 418.01 56966.27 88888.00 2011-05-31 12:32:40.535 151 13159.41 417.88 56966.02 88888.00 2011-05-31 12:32:41.535 151 13159.28 418.01 56966.14 88888.00 2011-05-31 12:32:42.535 151 13159.28 417.26 56964.92 88888.00 2011-05-31 12:32:43.535 151 13159.67 418.25 56965.29 88888.00 2011-05-31 12:32:44.535 151 13159.67 417.76 56966.27 88888.00 2011-05-31 12:32:45.535 151 13159.28 417.26 56966.02 88888.00 2011-05-31 12:32:46.535 151 13159.15 418.25 56966.27 88888.00 2011-05-31 12:32:47.535 151 13159.28 417.64 56966.64 88888.00 2011-05-31 12:32:48.535 151 13158.76 418.50 56965.29 88888.00 2011-05-31 12:32:49.535 151 13159.54 418.38 56966.27 88888.00 2011-05-31 12:32:50.535 151 13159.67 417.39 56966.39 88888.00 2011-05-31 12:32:51.535 151 13158.76 418.01 56966.51 88888.00 2011-05-31 12:32:52.535 151 13159.28 417.88 56965.90 88888.00 2011-05-31 12:32:53.535 151 13158.89 418.13 56966.02 88888.00 2011-05-31 12:32:54.535 151 13158.76 418.01 56966.14 88888.00 2011-05-31 12:32:55.535 151 13159.28 418.13 56965.54 88888.00 2011-05-31 12:32:56.535 151 13159.80 417.76 56965.90 88888.00 2011-05-31 12:32:57.535 151 13159.15 418.13 56965.54 88888.00 2011-05-31 12:32:58.535 151 13159.02 418.01 56965.90 88888.00 2011-05-31 12:32:59.535 151 13159.28 417.88 56965.78 88888.00 2011-05-31 12:33:00.535 151 13159.28 418.63 56965.90 88888.00 2011-05-31 12:33:01.535 151 13159.02 418.50 56966.14 88888.00 2011-05-31 12:33:02.535 151 13159.54 418.01 56965.54 88888.00 2011-05-31 12:33:03.535 151 13159.54 418.38 56965.54 88888.00 2011-05-31 12:33:04.535 151 13159.54 418.13 56965.78 88888.00 2011-05-31 12:33:05.535 151 13158.63 418.01 56965.90 88888.00 2011-05-31 12:33:06.535 151 13158.89 418.13 56965.66 88888.00 2011-05-31 12:33:07.535 151 13159.15 417.64 56965.78 88888.00 2011-05-31 12:33:08.535 151 13159.41 418.13 56965.90 88888.00 2011-05-31 12:33:09.535 151 13159.02 418.38 56965.54 88888.00 2011-05-31 12:33:10.535 151 13159.67 418.50 56965.78 88888.00 2011-05-31 12:33:11.535 151 13158.63 418.01 56964.92 88888.00 2011-05-31 12:33:12.535 151 13159.15 418.38 56965.78 88888.00 2011-05-31 12:33:13.535 151 13158.76 417.51 56965.78 88888.00 2011-05-31 12:33:14.535 151 13159.15 418.38 56966.02 88888.00 2011-05-31 12:33:15.535 151 13159.41 418.63 56964.92 88888.00 2011-05-31 12:33:16.535 151 13159.28 418.25 56965.29 88888.00 2011-05-31 12:33:17.535 151 13159.80 418.25 56965.66 88888.00 2011-05-31 12:33:18.535 151 13158.89 418.63 56965.05 88888.00 2011-05-31 12:33:19.535 151 13159.28 418.01 56965.29 88888.00 2011-05-31 12:33:20.535 151 13159.02 418.50 56965.41 88888.00 2011-05-31 12:33:21.535 151 13159.41 417.39 56965.66 88888.00 2011-05-31 12:33:22.535 151 13159.15 418.01 56965.05 88888.00 2011-05-31 12:33:23.535 151 13159.02 418.01 56964.92 88888.00 2011-05-31 12:33:24.535 151 13159.80 417.14 56965.17 88888.00 2011-05-31 12:33:25.535 151 13159.67 418.38 56965.41 88888.00 2011-05-31 12:33:26.535 151 13159.28 418.63 56965.29 88888.00 2011-05-31 12:33:27.535 151 13159.02 418.13 56965.17 88888.00 2011-05-31 12:33:28.535 151 13159.02 418.13 56964.80 88888.00 2011-05-31 12:33:29.535 151 13159.02 418.50 56965.29 88888.00 2011-05-31 12:33:30.535 151 13158.76 418.13 56965.05 88888.00 2011-05-31 12:33:31.535 151 13159.02 418.75 56965.41 88888.00 2011-05-31 12:33:32.535 151 13159.67 418.87 56965.29 88888.00 2011-05-31 12:33:33.535 151 13160.06 418.38 56965.41 88888.00 2011-05-31 12:33:34.535 151 13159.80 418.87 56965.54 88888.00 2011-05-31 12:33:35.535 151 13159.67 418.63 56966.02 88888.00 2011-05-31 12:33:36.535 151 13159.02 418.50 56965.66 88888.00 2011-05-31 12:33:37.535 151 13160.19 418.25 56966.39 88888.00 2011-05-31 12:33:38.535 151 13159.93 418.75 56966.14 88888.00 2011-05-31 12:33:39.535 151 13159.67 419.00 56964.92 88888.00 2011-05-31 12:33:40.535 151 13159.80 419.49 56965.54 88888.00 2011-05-31 12:33:41.535 151 13159.93 418.87 56966.14 88888.00 2011-05-31 12:33:42.535 151 13160.45 419.62 56965.90 88888.00 2011-05-31 12:33:43.535 151 13159.41 419.62 56965.54 88888.00 2011-05-31 12:33:44.535 151 13160.19 419.62 56965.90 88888.00 2011-05-31 12:33:45.535 151 13159.67 419.12 56965.66 88888.00 2011-05-31 12:33:46.535 151 13160.45 418.38 56965.54 88888.00 2011-05-31 12:33:47.535 151 13159.93 419.49 56966.02 88888.00 2011-05-31 12:33:48.535 151 13160.06 418.87 56966.27 88888.00 2011-05-31 12:33:49.535 151 13159.80 419.74 56965.54 88888.00 2011-05-31 12:33:50.535 151 13160.58 419.00 56966.02 88888.00 2011-05-31 12:33:51.535 151 13160.58 418.50 56966.27 88888.00 2011-05-31 12:33:52.535 151 13160.58 419.37 56966.51 88888.00 2011-05-31 12:33:53.535 151 13160.58 419.00 56966.51 88888.00 2011-05-31 12:33:54.535 151 13160.45 419.74 56965.78 88888.00 2011-05-31 12:33:55.535 151 13160.84 420.36 56965.90 88888.00 2011-05-31 12:33:56.535 151 13160.58 419.62 56966.14 88888.00 2011-05-31 12:33:57.535 151 13160.97 419.49 56965.66 88888.00 2011-05-31 12:33:58.535 151 13160.58 419.62 56965.78 88888.00 2011-05-31 12:33:59.535 151 13160.71 419.99 56967.00 88888.00 2011-05-31 12:34:00.535 151 13160.71 419.86 56966.39 88888.00 2011-05-31 12:34:01.535 151 13160.84 419.86 56966.76 88888.00 2011-05-31 12:34:02.535 151 13161.10 419.74 56967.00 88888.00 2011-05-31 12:34:03.535 151 13161.75 419.99 56966.39 88888.00 2011-05-31 12:34:04.535 151 13161.36 420.48 56966.39 88888.00 2011-05-31 12:34:05.535 151 13161.75 419.62 56967.00 88888.00 2011-05-31 12:34:06.535 151 13161.62 419.37 56966.39 88888.00 2011-05-31 12:34:07.535 151 13162.13 419.74 56967.12 88888.00 2011-05-31 12:34:08.535 151 13161.62 420.11 56967.00 88888.00 2011-05-31 12:34:09.535 151 13162.26 419.74 56966.76 88888.00 2011-05-31 12:34:10.535 151 13161.88 420.48 56967.00 88888.00 2011-05-31 12:34:11.535 151 13162.65 419.74 56967.25 88888.00 2011-05-31 12:34:12.535 151 13162.52 420.73 56967.12 88888.00 2011-05-31 12:34:13.535 151 13162.65 419.74 56967.37 88888.00 2011-05-31 12:34:14.535 151 13161.62 420.48 56967.00 88888.00 2011-05-31 12:34:15.535 151 13162.26 420.73 56967.25 88888.00 2011-05-31 12:34:16.535 151 13162.39 420.11 56967.12 88888.00 2011-05-31 12:34:17.535 151 13162.52 419.99 56967.37 88888.00 2011-05-31 12:34:18.535 151 13163.17 420.98 56967.73 88888.00 2011-05-31 12:34:19.535 151 13163.30 420.73 56967.61 88888.00 2011-05-31 12:34:20.535 151 13163.17 420.36 56967.25 88888.00 2011-05-31 12:34:21.535 151 13163.69 420.61 56967.73 88888.00 2011-05-31 12:34:22.535 151 13163.69 420.86 56968.10 88888.00 2011-05-31 12:34:23.535 151 13164.08 421.47 56967.98 88888.00 2011-05-31 12:34:24.535 151 13164.60 420.73 56967.49 88888.00 2011-05-31 12:34:25.535 151 13164.60 420.61 56968.10 88888.00 2011-05-31 12:34:26.535 151 13163.82 420.24 56968.22 88888.00 2011-05-31 12:34:27.535 151 13163.69 421.35 56968.10 88888.00 2011-05-31 12:34:28.535 151 13164.08 421.10 56967.86 88888.00 2011-05-31 12:34:29.535 151 13164.21 420.98 56968.10 88888.00 2011-05-31 12:34:30.535 151 13164.08 420.61 56968.22 88888.00 2011-05-31 12:34:31.535 151 13164.34 420.73 56968.47 88888.00 2011-05-31 12:34:32.535 151 13164.60 421.10 56968.22 88888.00 2011-05-31 12:34:33.535 151 13165.12 421.35 56967.73 88888.00 2011-05-31 12:34:34.535 151 13164.60 421.85 56968.35 88888.00 2011-05-31 12:34:35.535 151 13164.47 421.10 56968.10 88888.00 2011-05-31 12:34:36.535 151 13164.21 421.23 56968.22 88888.00 2011-05-31 12:34:37.535 151 13164.73 420.73 56968.96 88888.00 2011-05-31 12:34:38.535 151 13164.21 420.98 56969.20 88888.00 2011-05-31 12:34:39.535 151 13164.86 421.23 56968.84 88888.00 2011-05-31 12:34:40.535 151 13164.73 421.10 56968.59 88888.00 2011-05-31 12:34:41.535 151 13164.60 420.86 56969.45 88888.00 2011-05-31 12:34:42.535 151 13164.73 421.35 56969.08 88888.00 2011-05-31 12:34:43.535 151 13164.34 421.10 56969.32 88888.00 2011-05-31 12:34:44.535 151 13164.34 420.98 56968.71 88888.00 2011-05-31 12:34:45.535 151 13164.86 420.73 56969.32 88888.00 2011-05-31 12:34:46.535 151 13164.47 420.61 56969.45 88888.00 2011-05-31 12:34:47.535 151 13164.21 421.72 56969.45 88888.00 2011-05-31 12:34:48.535 151 13164.60 420.73 56969.20 88888.00 2011-05-31 12:34:49.535 151 13164.21 420.73 56969.57 88888.00 2011-05-31 12:34:50.535 151 13165.38 420.73 56969.32 88888.00 2011-05-31 12:34:51.535 151 13165.12 420.73 56969.20 88888.00 2011-05-31 12:34:52.535 151 13166.03 421.10 56969.57 88888.00 2011-05-31 12:34:53.535 151 13165.38 420.86 56969.45 88888.00 2011-05-31 12:34:54.535 151 13165.38 421.35 56969.69 88888.00 2011-05-31 12:34:55.535 151 13165.25 420.73 56969.69 88888.00 2011-05-31 12:34:56.535 151 13165.51 421.23 56969.69 88888.00 2011-05-31 12:34:57.535 151 13166.29 421.35 56970.30 88888.00 2011-05-31 12:34:58.535 151 13166.03 421.72 56969.94 88888.00 2011-05-31 12:34:59.535 151 13165.77 421.35 56969.94 88888.00 2011-05-31 12:35:00.535 151 13165.90 421.35 56970.43 88888.00 2011-05-31 12:35:01.535 151 13166.16 421.60 56970.18 88888.00 2011-05-31 12:35:02.535 151 13165.77 422.22 56970.06 88888.00 2011-05-31 12:35:03.535 151 13166.29 420.98 56970.18 88888.00 2011-05-31 12:35:04.535 151 13165.90 421.47 56970.43 88888.00 2011-05-31 12:35:05.535 151 13166.68 420.61 56970.67 88888.00 2011-05-31 12:35:06.535 151 13165.64 421.23 56970.55 88888.00 2011-05-31 12:35:07.535 151 13165.90 421.47 56970.18 88888.00 2011-05-31 12:35:08.535 151 13166.81 420.86 56970.67 88888.00 2011-05-31 12:35:09.535 151 13167.07 421.23 56970.06 88888.00 2011-05-31 12:35:10.535 151 13166.55 421.10 56970.55 88888.00 2011-05-31 12:35:11.535 151 13166.55 421.47 56970.43 88888.00 2011-05-31 12:35:12.535 151 13167.07 421.23 56970.55 88888.00 2011-05-31 12:35:13.535 151 13166.68 421.10 56970.55 88888.00 2011-05-31 12:35:14.535 151 13166.81 420.98 56971.16 88888.00 2011-05-31 12:35:15.535 151 13166.03 421.60 56970.91 88888.00 2011-05-31 12:35:16.535 151 13166.55 420.98 56970.67 88888.00 2011-05-31 12:35:17.535 151 13166.42 420.98 56971.89 88888.00 2011-05-31 12:35:18.535 151 13166.29 421.23 56971.04 88888.00 2011-05-31 12:35:19.535 151 13165.77 421.35 56970.55 88888.00 2011-05-31 12:35:20.535 151 13166.55 421.72 56972.02 88888.00 2011-05-31 12:35:21.535 151 13166.16 420.98 56971.40 88888.00 2011-05-31 12:35:22.535 151 13166.68 421.60 56971.53 88888.00 2011-05-31 12:35:23.535 151 13166.55 420.48 56971.53 88888.00 2011-05-31 12:35:24.535 151 13166.29 421.10 56971.04 88888.00 2011-05-31 12:35:25.535 151 13166.29 421.60 56970.79 88888.00 2011-05-31 12:35:26.535 151 13166.16 421.35 56971.16 88888.00 2011-05-31 12:35:27.535 151 13166.68 421.23 56971.28 88888.00 2011-05-31 12:35:28.535 151 13166.81 421.47 56971.65 88888.00 2011-05-31 12:35:29.535 151 13165.77 420.48 56970.79 88888.00 2011-05-31 12:35:30.535 151 13166.81 420.48 56971.53 88888.00 2011-05-31 12:35:31.535 151 13166.55 421.23 56971.16 88888.00 2011-05-31 12:35:32.535 151 13166.16 421.35 56970.55 88888.00 2011-05-31 12:35:33.535 151 13165.77 420.98 56971.28 88888.00 2011-05-31 12:35:34.535 151 13166.16 421.23 56971.65 88888.00 2011-05-31 12:35:35.535 151 13166.55 421.23 56971.40 88888.00 2011-05-31 12:35:36.535 151 13166.29 420.73 56972.02 88888.00 2011-05-31 12:35:37.535 151 13166.55 420.98 56971.89 88888.00 2011-05-31 12:35:38.535 151 13166.03 421.47 56971.77 88888.00 2011-05-31 12:35:39.535 151 13166.68 421.10 56971.89 88888.00 2011-05-31 12:35:40.535 151 13166.68 420.48 56971.65 88888.00 2011-05-31 12:35:41.535 151 13167.07 421.35 56971.40 88888.00 2011-05-31 12:35:42.535 151 13167.20 421.47 56971.28 88888.00 2011-05-31 12:35:43.535 151 13166.81 421.47 56972.26 88888.00 2011-05-31 12:35:44.535 151 13166.68 421.72 56971.77 88888.00 2011-05-31 12:35:45.535 151 13166.81 420.61 56971.77 88888.00 2011-05-31 12:35:46.535 151 13166.03 421.60 56972.02 88888.00 2011-05-31 12:35:47.535 151 13167.20 421.72 56971.89 88888.00 2011-05-31 12:35:48.535 151 13167.07 421.35 56971.77 88888.00 2011-05-31 12:35:49.535 151 13166.94 421.35 56972.02 88888.00 2011-05-31 12:35:50.535 151 13166.81 422.09 56972.26 88888.00 2011-05-31 12:35:51.535 151 13166.81 421.10 56972.50 88888.00 2011-05-31 12:35:52.535 151 13167.07 421.85 56971.89 88888.00 2011-05-31 12:35:53.535 151 13166.81 421.60 56971.89 88888.00 2011-05-31 12:35:54.535 151 13167.59 421.97 56972.38 88888.00 2011-05-31 12:35:55.535 151 13167.46 422.09 56972.38 88888.00 2011-05-31 12:35:56.535 151 13167.20 421.60 56972.02 88888.00 2011-05-31 12:35:57.535 151 13167.33 421.85 56972.50 88888.00 2011-05-31 12:35:58.535 151 13167.72 422.09 56972.14 88888.00 2011-05-31 12:35:59.535 151 13167.59 421.72 56972.26 88888.00 2011-05-31 12:36:00.535 151 13168.24 421.97 56972.50 88888.00 2011-05-31 12:36:01.535 151 13167.46 422.22 56972.02 88888.00 2011-05-31 12:36:02.535 151 13168.11 421.85 56972.14 88888.00 2011-05-31 12:36:03.535 151 13167.72 421.85 56972.02 88888.00 2011-05-31 12:36:04.535 151 13167.59 421.97 56972.75 88888.00 2011-05-31 12:36:05.535 151 13168.63 422.22 56972.50 88888.00 2011-05-31 12:36:06.535 151 13168.11 422.71 56972.38 88888.00 2011-05-31 12:36:07.535 151 13168.37 422.59 56972.62 88888.00 2011-05-31 12:36:08.535 151 13168.37 422.59 56972.99 88888.00 2011-05-31 12:36:09.535 151 13168.63 422.84 56972.99 88888.00 2011-05-31 12:36:10.535 151 13168.76 422.09 56972.50 88888.00 2011-05-31 12:36:11.535 151 13168.24 422.22 56972.62 88888.00 2011-05-31 12:36:12.535 151 13168.37 422.34 56972.75 88888.00 2011-05-31 12:36:13.535 151 13169.15 422.09 56972.99 88888.00 2011-05-31 12:36:14.535 151 13168.11 422.22 56973.36 88888.00 2011-05-31 12:36:15.535 151 13167.98 421.97 56972.26 88888.00 2011-05-31 12:36:16.535 151 13167.98 422.34 56972.99 88888.00 2011-05-31 12:36:17.535 151 13168.63 422.09 56972.75 88888.00 2011-05-31 12:36:18.535 151 13169.28 422.47 56973.11 88888.00 2011-05-31 12:36:19.535 151 13168.63 422.59 56973.48 88888.00 2011-05-31 12:36:20.535 151 13168.89 422.71 56973.24 88888.00 2011-05-31 12:36:21.535 151 13168.11 422.34 56973.24 88888.00 2011-05-31 12:36:22.535 151 13168.24 422.47 56973.48 88888.00 2011-05-31 12:36:23.535 151 13168.63 422.22 56972.99 88888.00 2011-05-31 12:36:24.535 151 13168.76 422.34 56972.75 88888.00 2011-05-31 12:36:25.535 151 13168.63 422.47 56972.62 88888.00 2011-05-31 12:36:26.535 151 13168.63 421.97 56973.48 88888.00 2011-05-31 12:36:27.535 151 13168.50 422.09 56972.62 88888.00 2011-05-31 12:36:28.535 151 13168.63 422.34 56972.75 88888.00 2011-05-31 12:36:29.535 151 13168.24 421.23 56972.75 88888.00 2011-05-31 12:36:30.535 151 13168.37 422.09 56973.36 88888.00 2011-05-31 12:36:31.535 151 13168.63 421.97 56972.75 88888.00 2011-05-31 12:36:32.535 151 13168.24 421.97 56973.73 88888.00 2011-05-31 12:36:33.535 151 13167.98 422.22 56972.75 88888.00 2011-05-31 12:36:34.535 151 13168.24 422.22 56972.62 88888.00 2011-05-31 12:36:35.535 151 13167.98 422.22 56973.36 88888.00 2011-05-31 12:36:36.535 151 13167.98 422.22 56972.75 88888.00 2011-05-31 12:36:37.535 151 13168.11 422.34 56972.62 88888.00 2011-05-31 12:36:38.535 151 13168.11 422.22 56972.75 88888.00 2011-05-31 12:36:39.535 151 13168.89 421.97 56973.36 88888.00 2011-05-31 12:36:40.535 151 13168.63 421.85 56973.24 88888.00 2011-05-31 12:36:41.535 151 13169.02 422.34 56972.75 88888.00 2011-05-31 12:36:42.535 151 13168.11 421.85 56973.36 88888.00 2011-05-31 12:36:43.535 151 13168.63 421.85 56972.87 88888.00 2011-05-31 12:36:44.535 151 13168.63 422.22 56972.99 88888.00 2011-05-31 12:36:45.535 151 13167.46 421.85 56972.99 88888.00 2011-05-31 12:36:46.535 151 13168.24 421.97 56973.48 88888.00 2011-05-31 12:36:47.535 151 13167.72 421.97 56973.85 88888.00 2011-05-31 12:36:48.535 151 13168.50 422.47 56973.85 88888.00 2011-05-31 12:36:49.535 151 13168.76 422.22 56972.99 88888.00 2011-05-31 12:36:50.535 151 13168.24 422.22 56972.99 88888.00 2011-05-31 12:36:51.535 151 13167.85 421.35 56973.73 88888.00 2011-05-31 12:36:52.535 151 13167.59 422.09 56972.99 88888.00 2011-05-31 12:36:53.535 151 13168.89 421.23 56973.11 88888.00 2011-05-31 12:36:54.535 151 13167.85 421.97 56973.24 88888.00 2011-05-31 12:36:55.535 151 13167.98 421.85 56972.38 88888.00 2011-05-31 12:36:56.535 151 13167.72 421.47 56973.36 88888.00 2011-05-31 12:36:57.535 151 13168.11 421.85 56972.75 88888.00 2011-05-31 12:36:58.535 151 13167.72 421.85 56972.99 88888.00 2011-05-31 12:36:59.535 151 13167.98 422.22 56972.62 88888.00 2011-05-31 12:37:00.535 151 13167.46 421.72 56973.11 88888.00 2011-05-31 12:37:01.535 151 13167.59 421.60 56972.87 88888.00 2011-05-31 12:37:02.535 151 13167.98 420.98 56972.26 88888.00 2011-05-31 12:37:03.535 151 13167.98 421.97 56972.62 88888.00 2011-05-31 12:37:04.535 151 13167.85 422.47 56972.62 88888.00 2011-05-31 12:37:05.535 151 13168.24 422.34 56972.87 88888.00 2011-05-31 12:37:06.535 151 13167.98 421.97 56972.87 88888.00 2011-05-31 12:37:07.535 151 13167.59 422.09 56972.75 88888.00 2011-05-31 12:37:08.535 151 13167.72 422.34 56972.50 88888.00 2011-05-31 12:37:09.535 151 13168.37 421.60 56972.75 88888.00 2011-05-31 12:37:10.535 151 13168.24 421.97 56972.87 88888.00 2011-05-31 12:37:11.535 151 13167.98 421.60 56972.75 88888.00 2011-05-31 12:37:12.535 151 13168.11 422.34 56973.11 88888.00 2011-05-31 12:37:13.535 151 13168.11 422.34 56972.87 88888.00 2011-05-31 12:37:14.535 151 13168.63 421.35 56972.50 88888.00 2011-05-31 12:37:15.535 151 13168.50 421.85 56972.62 88888.00 2011-05-31 12:37:16.535 151 13167.85 422.22 56972.75 88888.00 2011-05-31 12:37:17.535 151 13168.63 421.85 56972.62 88888.00 2011-05-31 12:37:18.535 151 13168.76 422.34 56971.89 88888.00 2011-05-31 12:37:19.535 151 13168.76 421.72 56972.62 88888.00 2011-05-31 12:37:20.535 151 13168.37 421.72 56973.11 88888.00 2011-05-31 12:37:21.535 151 13168.37 421.85 56972.38 88888.00 2011-05-31 12:37:22.535 151 13168.24 421.10 56971.89 88888.00 2011-05-31 12:37:23.535 151 13168.50 421.47 56971.53 88888.00 2011-05-31 12:37:24.535 151 13168.24 421.10 56972.50 88888.00 2011-05-31 12:37:25.535 151 13169.28 421.60 56972.62 88888.00 2011-05-31 12:37:26.535 151 13168.63 421.60 56972.14 88888.00 2011-05-31 12:37:27.535 151 13168.63 421.97 56972.38 88888.00 2011-05-31 12:37:28.535 151 13168.89 421.35 56972.26 88888.00 2011-05-31 12:37:29.535 151 13168.11 421.47 56972.50 88888.00 2011-05-31 12:37:30.535 151 13168.76 421.72 56972.14 88888.00 2011-05-31 12:37:31.535 151 13168.37 421.35 56971.40 88888.00 2011-05-31 12:37:32.535 151 13168.76 421.35 56971.65 88888.00 2011-05-31 12:37:33.535 151 13168.63 421.85 56971.53 88888.00 2011-05-31 12:37:34.535 151 13168.50 421.72 56972.26 88888.00 2011-05-31 12:37:35.535 151 13168.76 421.85 56972.38 88888.00 2011-05-31 12:37:36.535 151 13168.76 421.72 56972.62 88888.00 2011-05-31 12:37:37.535 151 13168.50 422.22 56971.89 88888.00 2011-05-31 12:37:38.535 151 13168.50 421.23 56971.89 88888.00 2011-05-31 12:37:39.535 151 13168.50 421.60 56971.77 88888.00 2011-05-31 12:37:40.535 151 13168.24 422.47 56971.40 88888.00 2011-05-31 12:37:41.535 151 13169.02 422.96 56972.14 88888.00 2011-05-31 12:37:42.535 151 13169.15 421.47 56972.02 88888.00 2011-05-31 12:37:43.535 151 13168.63 422.34 56971.89 88888.00 2011-05-31 12:37:44.535 151 13168.89 421.72 56972.26 88888.00 2011-05-31 12:37:45.535 151 13168.76 422.22 56972.02 88888.00 2011-05-31 12:37:46.535 151 13169.15 421.23 56972.26 88888.00 2011-05-31 12:37:47.535 151 13168.76 422.47 56972.50 88888.00 2011-05-31 12:37:48.535 151 13168.89 421.47 56971.77 88888.00 2011-05-31 12:37:49.535 151 13168.89 422.22 56972.26 88888.00 2011-05-31 12:37:50.535 151 13169.02 421.85 56971.77 88888.00 2011-05-31 12:37:51.535 151 13168.63 422.22 56972.02 88888.00 2011-05-31 12:37:52.535 151 13168.63 421.72 56972.02 88888.00 2011-05-31 12:37:53.535 151 13169.28 421.47 56972.26 88888.00 2011-05-31 12:37:54.535 151 13168.89 422.59 56972.26 88888.00 2011-05-31 12:37:55.535 151 13169.02 421.60 56971.77 88888.00 2011-05-31 12:37:56.535 151 13168.89 421.72 56972.02 88888.00 2011-05-31 12:37:57.535 151 13169.02 422.34 56972.14 88888.00 2011-05-31 12:37:58.535 151 13169.02 421.97 56971.89 88888.00 2011-05-31 12:37:59.535 151 13169.41 421.35 56971.77 88888.00 2011-05-31 12:38:00.535 151 13169.28 421.85 56972.02 88888.00 2011-05-31 12:38:01.535 151 13169.15 422.09 56972.14 88888.00 2011-05-31 12:38:02.535 151 13168.89 421.35 56972.50 88888.00 2011-05-31 12:38:03.535 151 13169.41 421.85 56972.62 88888.00 2011-05-31 12:38:04.535 151 13169.54 421.60 56972.62 88888.00 2011-05-31 12:38:05.535 151 13169.02 421.47 56972.75 88888.00 2011-05-31 12:38:06.535 151 13169.28 422.09 56972.87 88888.00 2011-05-31 12:38:07.535 151 13169.54 421.97 56972.75 88888.00 2011-05-31 12:38:08.535 151 13169.28 421.97 56972.50 88888.00 2011-05-31 12:38:09.535 151 13169.15 422.09 56972.38 88888.00 2011-05-31 12:38:10.535 151 13169.15 421.72 56972.38 88888.00 2011-05-31 12:38:11.535 151 13169.80 421.97 56972.02 88888.00 2011-05-31 12:38:12.535 151 13169.67 422.09 56972.75 88888.00 2011-05-31 12:38:13.535 151 13169.67 421.47 56972.38 88888.00 2011-05-31 12:38:14.535 151 13169.93 422.09 56972.99 88888.00 2011-05-31 12:38:15.535 151 13169.80 422.22 56972.62 88888.00 2011-05-31 12:38:16.535 151 13170.06 421.23 56972.62 88888.00 2011-05-31 12:38:17.535 151 13170.84 421.97 56973.11 88888.00 2011-05-31 12:38:18.535 151 13170.45 421.85 56973.24 88888.00 2011-05-31 12:38:19.535 151 13169.67 421.60 56972.62 88888.00 2011-05-31 12:38:20.535 151 13170.06 422.47 56973.61 88888.00 2011-05-31 12:38:21.535 151 13169.54 421.60 56972.38 88888.00 2011-05-31 12:38:22.535 151 13170.84 421.97 56972.50 88888.00 2011-05-31 12:38:23.535 151 13170.45 422.22 56972.99 88888.00 2011-05-31 12:38:24.535 151 13170.06 421.85 56972.75 88888.00 2011-05-31 12:38:25.535 151 13169.93 422.09 56973.73 88888.00 2011-05-31 12:38:26.535 151 13170.71 422.47 56973.36 88888.00 2011-05-31 12:38:27.535 151 13171.10 421.72 56973.48 88888.00 2011-05-31 12:38:28.535 151 13171.23 422.59 56973.61 88888.00 2011-05-31 12:38:29.535 151 13170.71 422.09 56973.48 88888.00 2011-05-31 12:38:30.535 151 13170.58 421.85 56973.73 88888.00 2011-05-31 12:38:31.535 151 13171.10 422.34 56972.99 88888.00 2011-05-31 12:38:32.535 151 13170.58 422.59 56973.48 88888.00 2011-05-31 12:38:33.535 151 13171.10 421.72 56973.85 88888.00 2011-05-31 12:38:34.535 151 13171.23 421.85 56973.73 88888.00 2011-05-31 12:38:35.535 151 13171.49 421.85 56973.48 88888.00 2011-05-31 12:38:36.535 151 13171.23 422.09 56973.73 88888.00 2011-05-31 12:38:37.535 151 13171.49 422.96 56973.97 88888.00 2011-05-31 12:38:38.535 151 13170.84 422.47 56973.36 88888.00 2011-05-31 12:38:39.535 151 13171.75 421.97 56974.09 88888.00 2011-05-31 12:38:40.535 151 13171.75 422.09 56974.21 88888.00 2011-05-31 12:38:41.535 151 13172.27 421.97 56974.09 88888.00 2011-05-31 12:38:42.535 151 13171.10 422.47 56973.97 88888.00 2011-05-31 12:38:43.535 151 13171.49 422.96 56974.58 88888.00 2011-05-31 12:38:44.535 151 13171.75 422.34 56974.34 88888.00 2011-05-31 12:38:45.535 151 13171.88 421.85 56973.73 88888.00 2011-05-31 12:38:46.535 151 13172.14 422.59 56974.70 88888.00 2011-05-31 12:38:47.535 151 13171.36 422.09 56974.34 88888.00 2011-05-31 12:38:48.535 151 13171.62 422.09 56973.97 88888.00 2011-05-31 12:38:49.535 151 13171.75 422.47 56973.73 88888.00 2011-05-31 12:38:50.535 151 13172.01 422.09 56974.70 88888.00 2011-05-31 12:38:51.535 151 13171.88 422.84 56975.32 88888.00 2011-05-31 12:38:52.535 151 13172.27 423.08 56974.58 88888.00 2011-05-31 12:38:53.535 151 13172.79 422.71 56974.34 88888.00 2011-05-31 12:38:54.535 151 13172.27 422.47 56975.07 88888.00 2011-05-31 12:38:55.535 151 13172.27 422.09 56975.44 88888.00 2011-05-31 12:38:56.535 151 13172.92 422.59 56975.07 88888.00 2011-05-31 12:38:57.535 151 13171.49 422.09 56974.95 88888.00 2011-05-31 12:38:58.535 151 13171.88 422.47 56974.83 88888.00 2011-05-31 12:38:59.535 151 13171.49 422.22 56974.70 88888.00 2011-05-31 12:39:00.535 151 13171.62 422.34 56974.83 88888.00 2011-05-31 12:39:01.535 151 13172.40 422.22 56975.32 88888.00 2011-05-31 12:39:02.535 151 13172.27 422.84 56974.83 88888.00 2011-05-31 12:39:03.535 151 13171.75 422.84 56975.68 88888.00 2011-05-31 12:39:04.535 151 13172.14 421.97 56975.32 88888.00 2011-05-31 12:39:05.535 151 13172.66 422.84 56974.83 88888.00 2011-05-31 12:39:06.535 151 13172.27 422.84 56975.07 88888.00 2011-05-31 12:39:07.535 151 13172.27 422.59 56975.44 88888.00 2011-05-31 12:39:08.535 151 13172.27 422.47 56975.20 88888.00 2011-05-31 12:39:09.535 151 13171.62 422.71 56975.07 88888.00 2011-05-31 12:39:10.535 151 13171.49 422.34 56976.05 88888.00 2011-05-31 12:39:11.535 151 13171.75 423.46 56975.32 88888.00 2011-05-31 12:39:12.535 151 13172.14 422.47 56975.93 88888.00 2011-05-31 12:39:13.535 151 13171.36 422.84 56976.05 88888.00 2011-05-31 12:39:14.535 151 13172.27 422.59 56975.93 88888.00 2011-05-31 12:39:15.535 151 13171.49 422.84 56975.80 88888.00 2011-05-31 12:39:16.535 151 13171.36 422.71 56975.32 88888.00 2011-05-31 12:39:17.535 151 13172.27 422.96 56976.17 88888.00 2011-05-31 12:39:18.535 151 13172.53 422.34 56975.68 88888.00 2011-05-31 12:39:19.535 151 13172.40 422.22 56975.93 88888.00 2011-05-31 12:39:20.535 151 13171.88 422.59 56975.44 88888.00 2011-05-31 12:39:21.535 151 13171.75 422.22 56975.93 88888.00 2011-05-31 12:39:22.535 151 13172.01 422.59 56976.05 88888.00 2011-05-31 12:39:23.535 151 13171.10 422.59 56976.05 88888.00 2011-05-31 12:39:24.535 151 13171.88 422.34 56974.95 88888.00 2011-05-31 12:39:25.535 151 13171.49 422.84 56975.32 88888.00 2011-05-31 12:39:26.535 151 13171.10 423.08 56976.29 88888.00 2011-05-31 12:39:27.535 151 13171.88 422.71 56976.29 88888.00 2011-05-31 12:39:28.535 151 13172.53 423.21 56976.29 88888.00 2011-05-31 12:39:29.535 151 13171.75 422.59 56975.44 88888.00 2011-05-31 12:39:30.535 151 13172.14 422.84 56975.68 88888.00 2011-05-31 12:39:31.535 151 13172.01 423.21 56976.17 88888.00 2011-05-31 12:39:32.535 151 13172.14 423.08 56976.42 88888.00 2011-05-31 12:39:33.535 151 13172.66 422.96 56975.93 88888.00 2011-05-31 12:39:34.535 151 13172.40 423.95 56975.68 88888.00 2011-05-31 12:39:35.535 151 13171.62 423.08 56976.42 88888.00 2011-05-31 12:39:36.535 151 13171.88 422.71 56976.17 88888.00 2011-05-31 12:39:37.535 151 13171.62 423.33 56975.56 88888.00 2011-05-31 12:39:38.535 151 13171.36 422.59 56975.93 88888.00 2011-05-31 12:39:39.535 151 13171.62 422.59 56975.80 88888.00 2011-05-31 12:39:40.535 151 13171.75 422.71 56976.54 88888.00 2011-05-31 12:39:41.535 151 13171.36 423.58 56975.80 88888.00 2011-05-31 12:39:42.535 151 13171.75 422.47 56975.80 88888.00 2011-05-31 12:39:43.535 151 13172.14 422.34 56975.93 88888.00 2011-05-31 12:39:44.535 151 13171.88 422.84 56975.56 88888.00 2011-05-31 12:39:45.535 151 13172.01 423.58 56975.68 88888.00 2011-05-31 12:39:46.535 151 13171.62 422.96 56975.56 88888.00 2011-05-31 12:39:47.535 151 13171.62 422.59 56976.17 88888.00 2011-05-31 12:39:48.535 151 13171.62 421.60 56976.17 88888.00 2011-05-31 12:39:49.535 151 13171.62 422.71 56975.80 88888.00 2011-05-31 12:39:50.535 151 13172.27 423.33 56975.56 88888.00 2011-05-31 12:39:51.535 151 13172.14 423.33 56975.93 88888.00 2011-05-31 12:39:52.535 151 13171.88 423.33 56976.05 88888.00 2011-05-31 12:39:53.535 151 13171.62 423.46 56975.80 88888.00 2011-05-31 12:39:54.535 151 13172.14 423.08 56975.56 88888.00 2011-05-31 12:39:55.535 151 13171.88 422.84 56975.80 88888.00 2011-05-31 12:39:56.535 151 13171.36 422.59 56976.05 88888.00 2011-05-31 12:39:57.535 151 13171.49 422.71 56975.44 88888.00 2011-05-31 12:39:58.535 151 13171.23 423.08 56975.68 88888.00 2011-05-31 12:39:59.535 151 13171.36 422.96 56975.93 88888.00 2011-05-31 12:40:00.535 151 13171.23 422.71 56975.68 88888.00 2011-05-31 12:40:01.535 151 13170.97 423.08 56975.80 88888.00 2011-05-31 12:40:02.535 151 13171.75 423.21 56975.68 88888.00 2011-05-31 12:40:03.535 151 13171.88 422.59 56974.83 88888.00 2011-05-31 12:40:04.535 151 13171.10 423.33 56975.93 88888.00 2011-05-31 12:40:05.535 151 13171.75 423.21 56975.68 88888.00 2011-05-31 12:40:06.535 151 13171.62 423.08 56976.17 88888.00 2011-05-31 12:40:07.535 151 13171.75 423.33 56975.68 88888.00 2011-05-31 12:40:08.535 151 13171.36 423.08 56975.07 88888.00 2011-05-31 12:40:09.535 151 13171.62 422.96 56975.56 88888.00 2011-05-31 12:40:10.535 151 13170.97 422.47 56974.95 88888.00 2011-05-31 12:40:11.535 151 13171.10 423.08 56975.56 88888.00 2011-05-31 12:40:12.535 151 13171.10 423.21 56975.07 88888.00 2011-05-31 12:40:13.535 151 13171.36 422.71 56975.07 88888.00 2011-05-31 12:40:14.535 151 13171.36 423.33 56975.07 88888.00 2011-05-31 12:40:15.535 151 13171.36 422.84 56975.68 88888.00 2011-05-31 12:40:16.535 151 13171.62 423.21 56975.32 88888.00 2011-05-31 12:40:17.535 151 13171.62 423.46 56975.44 88888.00 2011-05-31 12:40:18.535 151 13171.10 422.47 56975.07 88888.00 2011-05-31 12:40:19.535 151 13171.10 423.33 56975.07 88888.00 2011-05-31 12:40:20.535 151 13171.10 422.71 56975.32 88888.00 2011-05-31 12:40:21.535 151 13171.88 422.09 56975.56 88888.00 2011-05-31 12:40:22.535 151 13172.14 422.59 56974.46 88888.00 2011-05-31 12:40:23.535 151 13170.84 423.46 56974.70 88888.00 2011-05-31 12:40:24.535 151 13171.23 423.21 56975.56 88888.00 2011-05-31 12:40:25.535 151 13171.62 422.71 56975.07 88888.00 2011-05-31 12:40:26.535 151 13171.23 422.59 56975.80 88888.00 2011-05-31 12:40:27.535 151 13171.10 422.84 56975.20 88888.00 2011-05-31 12:40:28.535 151 13171.36 422.71 56975.20 88888.00 2011-05-31 12:40:29.535 151 13170.97 422.59 56975.32 88888.00 2011-05-31 12:40:30.535 151 13171.49 423.21 56974.95 88888.00 2011-05-31 12:40:31.535 151 13171.23 422.96 56975.68 88888.00 2011-05-31 12:40:32.535 151 13171.23 422.71 56975.44 88888.00 2011-05-31 12:40:33.535 151 13171.36 423.46 56974.46 88888.00 2011-05-31 12:40:34.535 151 13171.36 423.46 56974.95 88888.00 2011-05-31 12:40:35.535 151 13171.36 423.21 56974.58 88888.00 2011-05-31 12:40:36.535 151 13172.27 423.08 56974.58 88888.00 2011-05-31 12:40:37.535 151 13171.36 422.84 56974.83 88888.00 2011-05-31 12:40:38.535 151 13171.62 422.59 56975.07 88888.00 2011-05-31 12:40:39.535 151 13170.97 423.21 56975.44 88888.00 2011-05-31 12:40:40.535 151 13171.10 423.33 56974.46 88888.00 2011-05-31 12:40:41.535 151 13171.10 422.59 56974.95 88888.00 2011-05-31 12:40:42.535 151 13171.62 423.08 56975.32 88888.00 2011-05-31 12:40:43.535 151 13171.36 422.59 56975.07 88888.00 2011-05-31 12:40:44.535 151 13171.36 423.21 56975.80 88888.00 2011-05-31 12:40:45.535 151 13171.62 423.08 56974.83 88888.00 2011-05-31 12:40:46.535 151 13171.36 423.21 56975.20 88888.00 2011-05-31 12:40:47.535 151 13171.23 422.71 56975.32 88888.00 2011-05-31 12:40:48.535 151 13171.23 423.83 56975.32 88888.00 2011-05-31 12:40:49.535 151 13170.19 423.58 56975.93 88888.00 2011-05-31 12:40:50.535 151 13171.62 422.96 56975.44 88888.00 2011-05-31 12:40:51.535 151 13171.23 423.46 56975.20 88888.00 2011-05-31 12:40:52.535 151 13171.75 423.46 56974.95 88888.00 2011-05-31 12:40:53.535 151 13171.36 423.95 56974.95 88888.00 2011-05-31 12:40:54.535 151 13171.49 423.58 56975.07 88888.00 2011-05-31 12:40:55.535 151 13171.10 423.08 56975.56 88888.00 2011-05-31 12:40:56.535 151 13171.36 423.33 56975.20 88888.00 2011-05-31 12:40:57.535 151 13171.49 423.33 56975.44 88888.00 2011-05-31 12:40:58.535 151 13171.36 423.95 56974.34 88888.00 2011-05-31 12:40:59.535 151 13171.49 424.08 56975.32 88888.00 2011-05-31 12:41:00.535 151 13171.36 423.70 56975.32 88888.00 2011-05-31 12:41:01.535 151 13171.62 423.83 56974.95 88888.00 2011-05-31 12:41:02.535 151 13171.36 423.08 56975.44 88888.00 2011-05-31 12:41:03.535 151 13170.97 424.08 56975.07 88888.00 2011-05-31 12:41:04.535 151 13170.84 423.70 56975.68 88888.00 2011-05-31 12:41:05.535 151 13171.62 423.83 56974.83 88888.00 2011-05-31 12:41:06.535 151 13170.71 424.32 56975.20 88888.00 2011-05-31 12:41:07.535 151 13171.36 424.45 56975.56 88888.00 2011-05-31 12:41:08.535 151 13171.36 424.57 56975.20 88888.00 2011-05-31 12:41:09.535 151 13171.62 423.95 56974.95 88888.00 2011-05-31 12:41:10.535 151 13170.84 424.20 56975.07 88888.00 2011-05-31 12:41:11.535 151 13171.62 424.82 56975.44 88888.00 2011-05-31 12:41:12.535 151 13171.49 423.58 56975.32 88888.00 2011-05-31 12:41:13.535 151 13171.36 424.45 56974.95 88888.00 2011-05-31 12:41:14.535 151 13171.62 424.32 56975.80 88888.00 2011-05-31 12:41:15.535 151 13172.01 424.08 56975.07 88888.00 2011-05-31 12:41:16.535 151 13171.62 424.20 56975.07 88888.00 2011-05-31 12:41:17.535 151 13171.62 424.08 56975.07 88888.00 2011-05-31 12:41:18.535 151 13171.75 424.08 56975.44 88888.00 2011-05-31 12:41:19.535 151 13171.88 424.82 56975.44 88888.00 2011-05-31 12:41:20.535 151 13171.62 424.08 56974.70 88888.00 2011-05-31 12:41:21.535 151 13171.36 424.57 56975.80 88888.00 2011-05-31 12:41:22.535 151 13171.75 424.57 56975.80 88888.00 2011-05-31 12:41:23.535 151 13171.10 424.69 56976.05 88888.00 2011-05-31 12:41:24.535 151 13171.62 424.94 56975.93 88888.00 2011-05-31 12:41:25.535 151 13172.27 424.32 56975.68 88888.00 2011-05-31 12:41:26.535 151 13171.75 423.95 56975.68 88888.00 2011-05-31 12:41:27.535 151 13172.14 424.82 56975.93 88888.00 2011-05-31 12:41:28.535 151 13171.62 424.20 56975.93 88888.00 2011-05-31 12:41:29.535 151 13172.14 424.94 56976.17 88888.00 2011-05-31 12:41:30.535 151 13172.66 424.45 56975.93 88888.00 2011-05-31 12:41:31.535 151 13172.14 425.19 56975.93 88888.00 2011-05-31 12:41:32.535 151 13172.66 424.57 56976.17 88888.00 2011-05-31 12:41:33.535 151 13171.75 424.82 56975.93 88888.00 2011-05-31 12:41:34.535 151 13172.79 425.44 56976.17 88888.00 2011-05-31 12:41:35.535 151 13172.79 425.69 56976.54 88888.00 2011-05-31 12:41:36.535 151 13172.53 425.31 56975.93 88888.00 2011-05-31 12:41:37.535 151 13172.79 425.31 56976.29 88888.00 2011-05-31 12:41:38.535 151 13172.53 425.69 56975.44 88888.00 2011-05-31 12:41:39.535 151 13172.53 426.06 56976.91 88888.00 2011-05-31 12:41:40.535 151 13173.18 425.31 56976.17 88888.00 2011-05-31 12:41:41.535 151 13173.05 425.56 56975.93 88888.00 2011-05-31 12:41:42.535 151 13172.53 425.69 56975.93 88888.00 2011-05-31 12:41:43.535 151 13172.53 425.69 56976.29 88888.00 2011-05-31 12:41:44.535 151 13172.92 425.44 56975.56 88888.00 2011-05-31 12:41:45.535 151 13172.92 425.56 56976.42 88888.00 2011-05-31 12:41:46.535 151 13173.05 425.81 56976.78 88888.00 2011-05-31 12:41:47.535 151 13172.79 425.56 56976.17 88888.00 2011-05-31 12:41:48.535 151 13172.92 425.69 56976.78 88888.00 2011-05-31 12:41:49.535 151 13173.44 426.06 56976.54 88888.00 2011-05-31 12:41:50.535 151 13173.70 425.31 56976.66 88888.00 2011-05-31 12:41:51.535 151 13173.05 426.43 56976.42 88888.00 2011-05-31 12:41:52.535 151 13173.31 425.69 56976.54 88888.00 2011-05-31 12:41:53.535 151 13173.57 425.81 56976.66 88888.00 2011-05-31 12:41:54.535 151 13173.70 425.93 56976.29 88888.00 2011-05-31 12:41:55.535 151 13173.96 426.43 56977.03 88888.00 2011-05-31 12:41:56.535 151 13173.18 425.93 56976.91 88888.00 2011-05-31 12:41:57.535 151 13173.70 425.69 56977.03 88888.00 2011-05-31 12:41:58.535 151 13173.18 425.81 56976.29 88888.00 2011-05-31 12:41:59.535 151 13174.09 426.06 56976.29 88888.00 2011-05-31 12:42:00.535 151 13174.09 425.93 56977.03 88888.00 2011-05-31 12:42:01.535 151 13173.96 426.55 56976.42 88888.00 2011-05-31 12:42:02.535 151 13174.22 425.19 56977.52 88888.00 2011-05-31 12:42:03.535 151 13174.35 425.93 56977.03 88888.00 2011-05-31 12:42:04.535 151 13175.26 426.18 56976.54 88888.00 2011-05-31 12:42:05.535 151 13174.61 425.81 56977.27 88888.00 2011-05-31 12:42:06.535 151 13175.26 425.69 56976.29 88888.00 2011-05-31 12:42:07.535 151 13174.22 426.30 56977.39 88888.00 2011-05-31 12:42:08.535 151 13174.61 425.93 56976.91 88888.00 2011-05-31 12:42:09.535 151 13174.48 425.93 56977.03 88888.00 2011-05-31 12:42:10.535 151 13174.61 426.06 56977.27 88888.00 2011-05-31 12:42:11.535 151 13174.35 426.55 56977.03 88888.00 2011-05-31 12:42:12.535 151 13173.96 426.18 56977.39 88888.00 2011-05-31 12:42:13.535 151 13174.48 426.92 56977.15 88888.00 2011-05-31 12:42:14.535 151 13174.74 426.80 56977.15 88888.00 2011-05-31 12:42:15.535 151 13174.61 426.80 56976.66 88888.00 2011-05-31 12:42:16.535 151 13175.39 426.80 56976.91 88888.00 2011-05-31 12:42:17.535 151 13174.48 426.55 56977.52 88888.00 2011-05-31 12:42:18.535 151 13175.00 426.43 56977.03 88888.00 2011-05-31 12:42:19.535 151 13174.87 426.30 56977.27 88888.00 2011-05-31 12:42:20.535 151 13174.61 426.92 56978.00 88888.00 2011-05-31 12:42:21.535 151 13175.52 426.68 56977.64 88888.00 2011-05-31 12:42:22.535 151 13174.74 426.55 56976.66 88888.00 2011-05-31 12:42:23.535 151 13175.00 426.68 56978.00 88888.00 2011-05-31 12:42:24.535 151 13175.26 426.43 56977.39 88888.00 2011-05-31 12:42:25.535 151 13175.13 426.43 56977.39 88888.00 2011-05-31 12:42:26.535 151 13174.61 426.43 56977.52 88888.00 2011-05-31 12:42:27.535 151 13175.13 426.55 56976.91 88888.00 2011-05-31 12:42:28.535 151 13175.00 426.30 56977.27 88888.00 2011-05-31 12:42:29.535 151 13174.74 426.43 56977.76 88888.00 2011-05-31 12:42:30.535 151 13176.30 426.68 56977.39 88888.00 2011-05-31 12:42:31.535 151 13175.78 426.80 56977.76 88888.00 2011-05-31 12:42:32.535 151 13175.91 426.30 56977.76 88888.00 2011-05-31 12:42:33.535 151 13176.04 426.80 56978.25 88888.00 2011-05-31 12:42:34.535 151 13175.78 427.05 56978.62 88888.00 2011-05-31 12:42:35.535 151 13175.39 426.68 56977.03 88888.00 2011-05-31 12:42:36.535 151 13176.69 426.68 56978.13 88888.00 2011-05-31 12:42:37.535 151 13175.00 426.55 56977.76 88888.00 2011-05-31 12:42:38.535 151 13175.52 426.92 56978.25 88888.00 2011-05-31 12:42:39.534 151 13175.13 426.68 56978.13 88888.00 2011-05-31 12:42:40.534 151 13175.91 426.43 56978.50 88888.00 2011-05-31 12:42:41.534 151 13175.52 426.43 56977.52 88888.00 2011-05-31 12:42:42.534 151 13175.52 426.43 56978.13 88888.00 2011-05-31 12:42:43.534 151 13175.65 427.30 56978.13 88888.00 2011-05-31 12:42:44.534 151 13175.78 426.80 56977.88 88888.00 2011-05-31 12:42:45.534 151 13175.78 426.68 56977.64 88888.00 2011-05-31 12:42:46.534 151 13176.17 426.43 56978.74 88888.00 2011-05-31 12:42:47.534 151 13176.30 426.30 56978.00 88888.00 2011-05-31 12:42:48.534 151 13175.65 426.43 56978.50 88888.00 2011-05-31 12:42:49.534 151 13176.30 426.55 56978.25 88888.00 2011-05-31 12:42:50.534 151 13176.17 426.55 56978.50 88888.00 2011-05-31 12:42:51.534 151 13177.34 426.30 56977.76 88888.00 2011-05-31 12:42:52.534 151 13176.30 427.17 56978.86 88888.00 2011-05-31 12:42:53.534 151 13176.04 426.55 56978.00 88888.00 2011-05-31 12:42:54.534 151 13176.82 426.18 56979.11 88888.00 2011-05-31 12:42:55.534 151 13176.43 426.92 56978.50 88888.00 2011-05-31 12:42:56.534 151 13176.56 426.92 56978.13 88888.00 2011-05-31 12:42:57.534 151 13177.34 427.05 56978.13 88888.00 2011-05-31 12:42:58.534 151 13177.08 426.43 56978.62 88888.00 2011-05-31 12:42:59.534 151 13176.04 426.43 56978.13 88888.00 2011-05-31 12:43:00.534 151 13176.95 426.30 56977.88 88888.00 2011-05-31 12:43:01.534 151 13176.56 426.18 56977.76 88888.00 2011-05-31 12:43:02.534 151 13176.95 426.43 56978.62 88888.00 2011-05-31 12:43:03.534 151 13175.91 426.43 56978.37 88888.00 2011-05-31 12:43:04.534 151 13176.43 426.80 56978.50 88888.00 2011-05-31 12:43:05.534 151 13176.82 426.68 56978.50 88888.00 2011-05-31 12:43:06.534 151 13176.17 426.30 56978.62 88888.00 2011-05-31 12:43:07.534 151 13176.56 427.54 56978.86 88888.00 2011-05-31 12:43:08.534 151 13176.69 426.80 56977.88 88888.00 2011-05-31 12:43:09.534 151 13176.56 426.18 56978.13 88888.00 2011-05-31 12:43:10.534 151 13176.82 426.68 56978.74 88888.00 2011-05-31 12:43:11.534 151 13176.17 426.80 56977.76 88888.00 2011-05-31 12:43:12.534 151 13177.08 426.30 56977.88 88888.00 2011-05-31 12:43:13.534 151 13176.43 426.68 56978.62 88888.00 2011-05-31 12:43:14.534 151 13176.43 426.30 56979.47 88888.00 2011-05-31 12:43:15.534 151 13176.30 426.55 56978.00 88888.00 2011-05-31 12:43:16.534 151 13176.82 427.05 56978.62 88888.00 2011-05-31 12:43:17.534 151 13176.69 426.43 56977.88 88888.00 2011-05-31 12:43:18.534 151 13176.30 426.55 56978.86 88888.00 2011-05-31 12:43:19.534 151 13176.43 426.55 56978.74 88888.00 2011-05-31 12:43:20.534 151 13176.95 425.93 56978.86 88888.00 2011-05-31 12:43:21.534 151 13176.95 425.93 56978.98 88888.00 2011-05-31 12:43:22.534 151 13176.82 426.68 56978.37 88888.00 2011-05-31 12:43:23.534 151 13177.08 426.80 56978.25 88888.00 2011-05-31 12:43:24.534 151 13176.17 426.30 56978.50 88888.00 2011-05-31 12:43:25.534 151 13176.69 426.43 56978.37 88888.00 2011-05-31 12:43:26.534 151 13176.30 426.30 56978.37 88888.00 2011-05-31 12:43:27.534 151 13176.95 426.43 56978.00 88888.00 2011-05-31 12:43:28.534 151 13176.43 426.06 56978.62 88888.00 2011-05-31 12:43:29.534 151 13176.43 426.18 56978.37 88888.00 2011-05-31 12:43:30.534 151 13176.43 426.68 56978.37 88888.00 2011-05-31 12:43:31.534 151 13175.91 425.81 56978.50 88888.00 2011-05-31 12:43:32.534 151 13176.30 426.80 56978.25 88888.00 2011-05-31 12:43:33.534 151 13176.82 426.68 56978.74 88888.00 2011-05-31 12:43:34.534 151 13176.69 426.92 56977.76 88888.00 2011-05-31 12:43:35.534 151 13177.08 426.80 56978.00 88888.00 2011-05-31 12:43:36.534 151 13176.30 426.43 56978.37 88888.00 2011-05-31 12:43:37.534 151 13176.17 426.30 56978.13 88888.00 2011-05-31 12:43:38.534 151 13176.56 426.55 56977.39 88888.00 2011-05-31 12:43:39.534 151 13175.91 426.55 56978.25 88888.00 2011-05-31 12:43:40.534 151 13175.78 426.30 56978.50 88888.00 2011-05-31 12:43:41.534 151 13176.17 425.93 56978.50 88888.00 2011-05-31 12:43:42.534 151 13175.78 427.05 56978.37 88888.00 2011-05-31 12:43:43.534 151 13176.69 426.06 56978.25 88888.00 2011-05-31 12:43:44.534 151 13176.56 425.81 56978.13 88888.00 2011-05-31 12:43:45.534 151 13175.91 426.43 56978.13 88888.00 2011-05-31 12:43:46.534 151 13176.69 426.80 56978.37 88888.00 2011-05-31 12:43:47.534 151 13176.82 425.81 56978.00 88888.00 2011-05-31 12:43:48.534 151 13176.95 426.18 56977.76 88888.00 2011-05-31 12:43:49.534 151 13176.56 426.30 56978.62 88888.00 2011-05-31 12:43:50.534 151 13176.43 426.30 56978.25 88888.00 2011-05-31 12:43:51.534 151 13177.34 425.69 56978.37 88888.00 2011-05-31 12:43:52.534 151 13176.56 426.30 56978.25 88888.00 2011-05-31 12:43:53.534 151 13176.17 426.43 56978.50 88888.00 2011-05-31 12:43:54.534 151 13176.56 426.30 56978.62 88888.00 2011-05-31 12:43:55.534 151 13176.82 426.43 56978.00 88888.00 2011-05-31 12:43:56.534 151 13176.17 426.30 56977.64 88888.00 2011-05-31 12:43:57.534 151 13176.56 426.80 56978.62 88888.00 2011-05-31 12:43:58.534 151 13177.21 426.68 56979.11 88888.00 2011-05-31 12:43:59.534 151 13177.08 426.80 56978.25 88888.00 2011-05-31 12:44:00.534 151 13176.56 426.55 56977.52 88888.00 2011-05-31 12:44:01.534 151 13176.56 425.69 56978.00 88888.00 2011-05-31 12:44:02.534 151 13176.69 426.18 56978.37 88888.00 2011-05-31 12:44:03.534 151 13176.95 426.30 56978.50 88888.00 2011-05-31 12:44:04.534 151 13177.08 426.92 56978.13 88888.00 2011-05-31 12:44:05.534 151 13176.56 426.80 56978.62 88888.00 2011-05-31 12:44:06.534 151 13176.95 426.55 56977.76 88888.00 2011-05-31 12:44:07.534 151 13176.82 426.43 56977.88 88888.00 2011-05-31 12:44:08.534 151 13176.30 426.18 56978.25 88888.00 2011-05-31 12:44:09.534 151 13176.82 426.43 56977.64 88888.00 2011-05-31 12:44:10.534 151 13177.21 426.30 56978.37 88888.00 2011-05-31 12:44:11.534 151 13176.95 426.80 56978.50 88888.00 2011-05-31 12:44:12.534 151 13176.43 427.54 56978.50 88888.00 2011-05-31 12:44:13.534 151 13177.60 426.68 56978.98 88888.00 2011-05-31 12:44:14.534 151 13177.34 427.05 56978.74 88888.00 2011-05-31 12:44:15.534 151 13177.21 427.91 56978.74 88888.00 2011-05-31 12:44:16.534 151 13177.99 427.05 56978.74 88888.00 2011-05-31 12:44:17.534 151 13177.47 427.54 56978.98 88888.00 2011-05-31 12:44:18.534 151 13178.12 426.80 56978.86 88888.00 2011-05-31 12:44:19.534 151 13177.60 427.67 56978.74 88888.00 2011-05-31 12:44:20.534 151 13177.60 426.68 56978.00 88888.00 2011-05-31 12:44:21.534 151 13177.86 427.42 56978.25 88888.00 2011-05-31 12:44:22.534 151 13177.60 427.54 56977.88 88888.00 2011-05-31 12:44:23.534 151 13177.08 427.54 56978.50 88888.00 2011-05-31 12:44:24.534 151 13177.21 427.17 56979.23 88888.00 2011-05-31 12:44:25.534 151 13177.47 427.67 56979.23 88888.00 2011-05-31 12:44:26.534 151 13178.12 428.16 56978.62 88888.00 2011-05-31 12:44:27.534 151 13177.34 427.05 56978.62 88888.00 2011-05-31 12:44:28.534 151 13176.69 426.92 56978.74 88888.00 2011-05-31 12:44:29.534 151 13177.86 427.42 56978.50 88888.00 2011-05-31 12:44:30.534 151 13177.34 427.67 56978.50 88888.00 2011-05-31 12:44:31.534 151 13177.73 427.91 56978.98 88888.00 2011-05-31 12:44:32.534 151 13177.47 428.04 56978.86 88888.00 2011-05-31 12:44:33.534 151 13177.86 427.17 56978.98 88888.00 2011-05-31 12:44:34.534 151 13177.08 427.42 56978.74 88888.00 2011-05-31 12:44:35.534 151 13177.34 427.42 56978.98 88888.00 2011-05-31 12:44:36.534 151 13177.60 428.04 56978.98 88888.00 2011-05-31 12:44:37.534 151 13177.21 427.42 56979.47 88888.00 2011-05-31 12:44:38.534 151 13177.08 427.17 56979.23 88888.00 2011-05-31 12:44:39.534 151 13177.21 426.92 56979.35 88888.00 2011-05-31 12:44:40.534 151 13177.34 427.54 56978.98 88888.00 2011-05-31 12:44:41.534 151 13177.08 427.17 56978.25 88888.00 2011-05-31 12:44:42.534 151 13177.73 427.54 56979.47 88888.00 2011-05-31 12:44:43.534 151 13177.47 426.92 56979.72 88888.00 2011-05-31 12:44:44.534 151 13177.73 427.30 56979.72 88888.00 2011-05-31 12:44:45.534 151 13177.08 427.67 56979.35 88888.00 2011-05-31 12:44:46.534 151 13177.73 427.54 56978.98 88888.00 2011-05-31 12:44:47.534 151 13177.21 426.92 56979.11 88888.00 2011-05-31 12:44:48.534 151 13177.34 427.17 56979.72 88888.00 2011-05-31 12:44:49.534 151 13177.60 426.80 56979.47 88888.00 2011-05-31 12:44:50.534 151 13177.34 427.54 56978.74 88888.00 2011-05-31 12:44:51.534 151 13176.69 426.43 56979.11 88888.00 2011-05-31 12:44:52.534 151 13177.21 427.05 56978.74 88888.00 2011-05-31 12:44:53.534 151 13177.08 426.92 56979.23 88888.00 2011-05-31 12:44:54.534 151 13176.82 426.92 56978.74 88888.00 2011-05-31 12:44:55.534 151 13176.30 426.55 56979.23 88888.00 2011-05-31 12:44:56.534 151 13177.08 426.30 56978.98 88888.00 2011-05-31 12:44:57.534 151 13176.43 426.68 56979.35 88888.00 2011-05-31 12:44:58.534 151 13176.43 426.80 56979.11 88888.00 2011-05-31 12:44:59.534 151 13177.08 426.92 56979.11 88888.00 2011-05-31 12:45:00.534 151 13176.82 426.43 56979.23 88888.00 2011-05-31 12:45:01.534 151 13176.30 427.17 56978.37 88888.00 2011-05-31 12:45:02.534 151 13176.30 427.05 56979.59 88888.00 2011-05-31 12:45:03.534 151 13176.30 426.92 56979.11 88888.00 2011-05-31 12:45:04.534 151 13176.69 426.68 56978.86 88888.00 2011-05-31 12:45:05.534 151 13176.30 426.43 56978.98 88888.00 2011-05-31 12:45:06.534 151 13176.17 426.68 56978.86 88888.00 2011-05-31 12:45:07.534 151 13176.43 426.55 56979.35 88888.00 2011-05-31 12:45:08.534 151 13176.04 426.80 56979.35 88888.00 2011-05-31 12:45:09.534 151 13176.04 426.43 56978.98 88888.00 2011-05-31 12:45:10.534 151 13176.17 426.55 56978.86 88888.00 2011-05-31 12:45:11.534 151 13175.91 427.42 56979.35 88888.00 2011-05-31 12:45:12.534 151 13176.17 426.80 56978.98 88888.00 2011-05-31 12:45:13.534 151 13175.65 427.30 56979.11 88888.00 2011-05-31 12:45:14.534 151 13176.69 426.80 56979.47 88888.00 2011-05-31 12:45:15.534 151 13176.43 426.80 56979.35 88888.00 2011-05-31 12:45:16.534 151 13175.52 426.55 56979.11 88888.00 2011-05-31 12:45:17.534 151 13176.17 427.05 56978.86 88888.00 2011-05-31 12:45:18.534 151 13175.78 426.43 56978.98 88888.00 2011-05-31 12:45:19.534 151 13176.30 427.17 56978.86 88888.00 2011-05-31 12:45:20.534 151 13175.91 426.92 56978.50 88888.00 2011-05-31 12:45:21.534 151 13176.43 426.68 56978.74 88888.00 2011-05-31 12:45:22.534 151 13176.69 426.92 56978.86 88888.00 2011-05-31 12:45:23.534 151 13175.78 427.54 56979.47 88888.00 2011-05-31 12:45:24.534 151 13176.17 426.43 56979.59 88888.00 2011-05-31 12:45:25.534 151 13175.65 427.54 56978.98 88888.00 2011-05-31 12:45:26.534 151 13177.34 426.92 56978.37 88888.00 2011-05-31 12:45:27.534 151 13176.30 426.92 56978.98 88888.00 2011-05-31 12:45:28.534 151 13176.43 427.05 56978.86 88888.00 2011-05-31 12:45:29.534 151 13177.47 427.05 56979.11 88888.00 2011-05-31 12:45:30.534 151 13176.95 426.92 56979.23 88888.00 2011-05-31 12:45:31.534 151 13176.69 426.92 56979.47 88888.00 2011-05-31 12:45:32.534 151 13176.82 427.05 56979.47 88888.00 2011-05-31 12:45:33.534 151 13176.17 426.80 56978.86 88888.00 2011-05-31 12:45:34.534 151 13177.21 427.17 56979.47 88888.00 2011-05-31 12:45:35.534 151 13176.17 426.68 56978.62 88888.00 2011-05-31 12:45:36.534 151 13176.56 427.17 56978.50 88888.00 2011-05-31 12:45:37.534 151 13176.04 427.17 56978.86 88888.00 2011-05-31 12:45:38.534 151 13176.69 426.43 56978.98 88888.00 2011-05-31 12:45:39.534 151 13176.17 427.17 56978.37 88888.00 2011-05-31 12:45:40.534 151 13177.21 426.55 56979.35 88888.00 2011-05-31 12:45:41.534 151 13177.47 427.42 56979.23 88888.00 2011-05-31 12:45:42.534 151 13176.69 427.54 56978.25 88888.00 2011-05-31 12:45:43.534 151 13176.56 426.92 56979.35 88888.00 2011-05-31 12:45:44.534 151 13177.21 427.17 56978.86 88888.00 2011-05-31 12:45:45.534 151 13176.82 426.92 56978.86 88888.00 2011-05-31 12:45:46.534 151 13177.21 427.17 56978.86 88888.00 2011-05-31 12:45:47.534 151 13177.21 427.42 56978.62 88888.00 2011-05-31 12:45:48.534 151 13177.60 427.67 56978.62 88888.00 2011-05-31 12:45:49.534 151 13177.60 427.17 56978.74 88888.00 2011-05-31 12:45:50.534 151 13177.86 426.68 56979.59 88888.00 2011-05-31 12:45:51.534 151 13177.60 427.67 56978.62 88888.00 2011-05-31 12:45:52.534 151 13177.34 427.42 56978.62 88888.00 2011-05-31 12:45:53.534 151 13177.73 426.92 56979.35 88888.00 2011-05-31 12:45:54.534 151 13177.60 427.79 56979.23 88888.00 2011-05-31 12:45:55.534 151 13177.86 427.91 56978.86 88888.00 2011-05-31 12:45:56.534 151 13177.60 427.79 56979.11 88888.00 2011-05-31 12:45:57.534 151 13177.86 427.79 56978.86 88888.00 2011-05-31 12:45:58.534 151 13177.73 427.79 56978.98 88888.00 2011-05-31 12:45:59.534 151 13178.38 427.54 56978.86 88888.00 2011-05-31 12:46:00.534 151 13178.38 428.04 56979.47 88888.00 2011-05-31 12:46:01.534 151 13178.25 427.54 56978.98 88888.00 2011-05-31 12:46:02.534 151 13178.51 428.29 56979.59 88888.00 2011-05-31 12:46:03.534 151 13178.38 428.04 56979.35 88888.00 2011-05-31 12:46:04.534 151 13178.64 427.67 56979.11 88888.00 2011-05-31 12:46:05.534 151 13177.99 427.91 56979.84 88888.00 2011-05-31 12:46:06.534 151 13178.51 428.29 56978.98 88888.00 2011-05-31 12:46:07.534 151 13179.16 428.04 56980.21 88888.00 2011-05-31 12:46:08.534 151 13178.38 428.29 56979.59 88888.00 2011-05-31 12:46:09.534 151 13178.64 427.91 56979.47 88888.00 2011-05-31 12:46:10.534 151 13178.12 428.41 56980.45 88888.00 2011-05-31 12:46:11.534 151 13178.77 428.78 56980.57 88888.00 2011-05-31 12:46:12.534 151 13179.03 428.41 56980.21 88888.00 2011-05-31 12:46:13.534 151 13178.77 428.78 56979.96 88888.00 2011-05-31 12:46:14.534 151 13178.64 428.91 56979.35 88888.00 2011-05-31 12:46:15.534 151 13179.54 429.28 56980.33 88888.00 2011-05-31 12:46:16.534 151 13179.03 428.16 56980.21 88888.00 2011-05-31 12:46:17.534 151 13179.16 429.15 56980.70 88888.00 2011-05-31 12:46:18.534 151 13178.90 428.78 56980.09 88888.00 2011-05-31 12:46:19.534 151 13179.16 428.66 56980.82 88888.00 2011-05-31 12:46:20.534 151 13179.80 428.78 56980.45 88888.00 2011-05-31 12:46:21.534 151 13179.42 428.53 56981.18 88888.00 2011-05-31 12:46:22.534 151 13179.42 428.04 56980.45 88888.00 2011-05-31 12:46:23.534 151 13179.42 429.15 56980.82 88888.00 2011-05-31 12:46:24.534 151 13179.67 429.03 56980.33 88888.00 2011-05-31 12:46:25.534 151 13179.16 429.15 56980.70 88888.00 2011-05-31 12:46:26.534 151 13179.54 429.15 56980.33 88888.00 2011-05-31 12:46:27.534 151 13179.29 428.66 56980.94 88888.00 2011-05-31 12:46:28.534 151 13180.33 429.65 56980.57 88888.00 2011-05-31 12:46:29.534 151 13179.93 429.03 56981.18 88888.00 2011-05-31 12:46:30.534 151 13179.42 428.66 56980.82 88888.00 2011-05-31 12:46:31.534 151 13179.54 428.53 56981.92 88888.00 2011-05-31 12:46:32.534 151 13179.67 428.91 56980.82 88888.00 2011-05-31 12:46:33.534 151 13180.58 429.40 56981.55 88888.00 2011-05-31 12:46:34.534 151 13180.46 428.41 56980.82 88888.00 2011-05-31 12:46:35.534 151 13179.42 428.66 56981.55 88888.00 2011-05-31 12:46:36.534 151 13179.80 429.03 56981.67 88888.00 2011-05-31 12:46:37.534 151 13179.16 429.15 56980.82 88888.00 2011-05-31 12:46:38.534 151 13180.06 429.52 56981.43 88888.00 2011-05-31 12:46:39.534 151 13179.93 429.90 56981.31 88888.00 2011-05-31 12:46:40.534 151 13180.46 429.28 56980.82 88888.00 2011-05-31 12:46:41.534 151 13179.67 429.40 56980.94 88888.00 2011-05-31 12:46:42.534 151 13179.80 429.40 56981.80 88888.00 2011-05-31 12:46:43.534 151 13180.58 429.40 56981.67 88888.00 2011-05-31 12:46:44.534 151 13180.46 429.40 56981.43 88888.00 2011-05-31 12:46:45.534 151 13179.93 429.52 56981.55 88888.00 2011-05-31 12:46:46.534 151 13179.93 429.40 56981.18 88888.00 2011-05-31 12:46:47.534 151 13180.71 429.40 56981.67 88888.00 2011-05-31 12:46:48.534 151 13179.29 429.03 56981.31 88888.00 2011-05-31 12:46:49.534 151 13179.80 428.91 56981.67 88888.00 2011-05-31 12:46:50.534 151 13179.80 429.77 56981.80 88888.00 2011-05-31 12:46:51.534 151 13179.67 428.29 56981.67 88888.00 2011-05-31 12:46:52.534 151 13179.29 429.40 56981.80 88888.00 2011-05-31 12:46:53.534 151 13179.67 430.52 56982.29 88888.00 2011-05-31 12:46:54.534 151 13180.33 429.77 56981.80 88888.00 2011-05-31 12:46:55.534 151 13180.19 429.15 56981.80 88888.00 2011-05-31 12:46:56.534 151 13180.19 430.27 56982.41 88888.00 2011-05-31 12:46:57.534 151 13180.19 430.02 56981.80 88888.00 2011-05-31 12:46:58.534 151 13179.93 430.64 56982.16 88888.00 2011-05-31 12:46:59.534 151 13180.58 430.27 56981.31 88888.00 2011-05-31 12:47:00.534 151 13179.93 429.77 56981.80 88888.00 2011-05-31 12:47:01.534 151 13180.19 430.02 56982.16 88888.00 2011-05-31 12:47:02.534 151 13179.93 429.90 56982.65 88888.00 2011-05-31 12:47:03.534 151 13180.46 430.27 56982.04 88888.00 2011-05-31 12:47:04.534 151 13180.84 430.52 56982.04 88888.00 2011-05-31 12:47:05.534 151 13180.71 430.27 56981.55 88888.00 2011-05-31 12:47:06.534 151 13180.46 430.27 56982.16 88888.00 2011-05-31 12:47:07.534 151 13180.33 430.27 56982.16 88888.00 2011-05-31 12:47:08.534 151 13180.97 430.39 56981.67 88888.00 2011-05-31 12:47:09.534 151 13180.06 430.02 56982.04 88888.00 2011-05-31 12:47:10.534 151 13180.58 431.14 56981.67 88888.00 2011-05-31 12:47:11.534 151 13180.71 430.39 56982.04 88888.00 2011-05-31 12:47:12.534 151 13180.19 430.27 56982.29 88888.00 2011-05-31 12:47:13.534 151 13180.19 430.76 56982.29 88888.00 2011-05-31 12:47:14.534 151 13180.58 431.14 56982.04 88888.00 2011-05-31 12:47:15.534 151 13180.84 431.14 56982.04 88888.00 2011-05-31 12:47:16.534 151 13180.46 430.76 56982.29 88888.00 2011-05-31 12:47:17.534 151 13180.06 430.39 56982.04 88888.00 2011-05-31 12:47:18.534 151 13180.58 431.14 56982.41 88888.00 2011-05-31 12:47:19.534 151 13180.58 430.52 56982.41 88888.00 2011-05-31 12:47:20.534 151 13180.19 430.76 56982.29 88888.00 2011-05-31 12:47:21.534 151 13180.71 430.89 56982.77 88888.00 2011-05-31 12:47:22.534 151 13180.58 430.76 56982.16 88888.00 2011-05-31 12:47:23.534 151 13180.19 430.64 56982.77 88888.00 2011-05-31 12:47:24.534 151 13180.46 430.52 56982.53 88888.00 2011-05-31 12:47:25.534 151 13179.93 431.01 56982.04 88888.00 2011-05-31 12:47:26.534 151 13180.33 430.89 56982.29 88888.00 2011-05-31 12:47:27.534 151 13180.19 430.27 56982.53 88888.00 2011-05-31 12:47:28.534 151 13180.33 430.76 56982.65 88888.00 2011-05-31 12:47:29.534 151 13180.06 430.89 56981.92 88888.00 2011-05-31 12:47:30.534 151 13180.46 430.76 56982.41 88888.00 2011-05-31 12:47:31.534 151 13179.67 430.76 56982.41 88888.00 2011-05-31 12:47:32.534 151 13179.80 430.27 56982.41 88888.00 2011-05-31 12:47:33.534 151 13180.46 430.89 56982.04 88888.00 2011-05-31 12:47:34.534 151 13180.58 429.90 56982.29 88888.00 2011-05-31 12:47:35.534 151 13180.97 430.14 56983.14 88888.00 2011-05-31 12:47:36.534 151 13181.10 431.01 56983.14 88888.00 2011-05-31 12:47:37.534 151 13181.49 430.64 56981.80 88888.00 2011-05-31 12:47:38.534 151 13180.97 430.14 56982.04 88888.00 2011-05-31 12:47:39.534 151 13180.71 430.89 56982.29 88888.00 2011-05-31 12:47:40.534 151 13181.23 430.76 56982.41 88888.00 2011-05-31 12:47:41.534 151 13180.58 430.64 56981.80 88888.00 2011-05-31 12:47:42.534 151 13181.10 431.26 56982.41 88888.00 2011-05-31 12:47:43.534 151 13180.71 430.64 56982.41 88888.00 2011-05-31 12:47:44.534 151 13180.97 431.38 56982.89 88888.00 2011-05-31 12:47:45.534 151 13180.33 430.64 56982.77 88888.00 2011-05-31 12:47:46.534 151 13180.58 431.14 56982.29 88888.00 2011-05-31 12:47:47.534 151 13180.84 431.14 56982.04 88888.00 2011-05-31 12:47:48.534 151 13181.10 430.52 56983.26 88888.00 2011-05-31 12:47:49.534 151 13180.71 431.38 56982.53 88888.00 2011-05-31 12:47:50.534 151 13180.84 430.64 56982.04 88888.00 2011-05-31 12:47:51.534 151 13181.36 431.01 56981.92 88888.00 2011-05-31 12:47:52.534 151 13180.71 430.64 56982.04 88888.00 2011-05-31 12:47:53.534 151 13180.71 431.14 56982.41 88888.00 2011-05-31 12:47:54.534 151 13180.58 430.76 56983.02 88888.00 2011-05-31 12:47:55.534 151 13180.97 431.01 56982.16 88888.00 2011-05-31 12:47:56.534 151 13180.71 431.38 56982.89 88888.00 2011-05-31 12:47:57.534 151 13180.33 430.52 56982.16 88888.00 2011-05-31 12:47:58.534 151 13180.58 431.01 56982.41 88888.00 2011-05-31 12:47:59.534 151 13180.19 430.27 56982.53 88888.00 2011-05-31 12:48:00.534 151 13180.97 430.64 56982.29 88888.00 2011-05-31 12:48:01.534 151 13180.46 431.14 56982.65 88888.00 2011-05-31 12:48:02.534 151 13179.67 430.76 56981.67 88888.00 2011-05-31 12:48:03.534 151 13179.67 430.39 56983.02 88888.00 2011-05-31 12:48:04.534 151 13179.54 430.39 56982.53 88888.00 2011-05-31 12:48:05.534 151 13180.58 431.01 56982.29 88888.00 2011-05-31 12:48:06.534 151 13180.46 430.39 56982.29 88888.00 2011-05-31 12:48:07.534 151 13180.06 431.01 56982.04 88888.00 2011-05-31 12:48:08.534 151 13180.58 430.39 56981.55 88888.00 2011-05-31 12:48:09.534 151 13179.16 430.64 56981.92 88888.00 2011-05-31 12:48:10.534 151 13179.93 429.65 56981.92 88888.00 2011-05-31 12:48:11.534 151 13179.29 430.02 56982.29 88888.00 2011-05-31 12:48:12.534 151 13179.67 430.52 56981.67 88888.00 2011-05-31 12:48:13.534 151 13179.29 430.02 56982.53 88888.00 2011-05-31 12:48:14.534 151 13180.06 430.02 56982.29 88888.00 2011-05-31 12:48:15.534 151 13179.29 429.52 56982.41 88888.00 2011-05-31 12:48:16.534 151 13179.42 430.27 56982.04 88888.00 2011-05-31 12:48:17.534 151 13179.54 429.52 56981.67 88888.00 2011-05-31 12:48:18.534 151 13180.06 430.64 56982.04 88888.00 2011-05-31 12:48:19.534 151 13179.03 429.52 56981.67 88888.00 2011-05-31 12:48:20.534 151 13179.67 429.40 56981.31 88888.00 2011-05-31 12:48:21.534 151 13179.03 430.39 56981.43 88888.00 2011-05-31 12:48:22.534 151 13179.80 430.27 56981.67 88888.00 2011-05-31 12:48:23.534 151 13179.16 430.52 56981.92 88888.00 2011-05-31 12:48:24.534 151 13179.16 429.65 56981.18 88888.00 2011-05-31 12:48:25.534 151 13179.29 430.14 56981.43 88888.00 2011-05-31 12:48:26.534 151 13179.03 430.14 56981.67 88888.00 2011-05-31 12:48:27.534 151 13178.90 430.27 56981.80 88888.00 2011-05-31 12:48:28.534 151 13178.90 430.39 56981.55 88888.00 2011-05-31 12:48:29.534 151 13179.54 430.76 56981.67 88888.00 2011-05-31 12:48:30.534 151 13179.29 429.90 56981.67 88888.00 2011-05-31 12:48:31.534 151 13178.51 430.02 56981.18 88888.00 2011-05-31 12:48:32.534 151 13179.67 430.27 56981.43 88888.00 2011-05-31 12:48:33.534 151 13179.03 429.90 56981.67 88888.00 2011-05-31 12:48:34.534 151 13179.42 430.52 56981.67 88888.00 2011-05-31 12:48:35.534 151 13180.06 430.14 56981.06 88888.00 2011-05-31 12:48:36.534 151 13179.67 430.52 56981.43 88888.00 2011-05-31 12:48:37.534 151 13179.67 430.27 56981.06 88888.00 2011-05-31 12:48:38.534 151 13179.67 430.52 56980.94 88888.00 2011-05-31 12:48:39.534 151 13179.67 429.65 56981.67 88888.00 2011-05-31 12:48:40.534 151 13180.33 430.14 56980.94 88888.00 2011-05-31 12:48:41.534 151 13179.42 430.52 56980.70 88888.00 2011-05-31 12:48:42.534 151 13179.67 429.77 56981.43 88888.00 2011-05-31 12:48:43.534 151 13179.42 430.52 56980.57 88888.00 2011-05-31 12:48:44.534 151 13180.46 430.02 56981.67 88888.00 2011-05-31 12:48:45.534 151 13180.33 430.14 56981.06 88888.00 2011-05-31 12:48:46.534 151 13179.54 430.02 56981.18 88888.00 2011-05-31 12:48:47.534 151 13179.29 431.01 56981.31 88888.00 2011-05-31 12:48:48.534 151 13179.42 430.64 56981.43 88888.00 2011-05-31 12:48:49.534 151 13179.93 430.39 56980.45 88888.00 2011-05-31 12:48:50.534 151 13180.19 430.39 56980.94 88888.00 2011-05-31 12:48:51.534 151 13179.80 429.90 56980.33 88888.00 2011-05-31 12:48:52.534 151 13179.42 430.64 56981.18 88888.00 2011-05-31 12:48:53.534 151 13179.16 430.39 56981.55 88888.00 2011-05-31 12:48:54.534 151 13179.42 430.76 56981.31 88888.00 2011-05-31 12:48:55.534 151 13179.42 429.28 56981.18 88888.00 2011-05-31 12:48:56.534 151 13179.29 429.90 56981.55 88888.00 2011-05-31 12:48:57.534 151 13178.77 430.27 56980.45 88888.00 2011-05-31 12:48:58.534 151 13179.42 429.65 56980.82 88888.00 2011-05-31 12:48:59.534 151 13179.29 429.90 56981.43 88888.00 2011-05-31 12:49:00.534 151 13179.29 430.52 56980.70 88888.00 2011-05-31 12:49:01.534 151 13179.80 430.02 56980.70 88888.00 2011-05-31 12:49:02.534 151 13179.03 429.65 56980.45 88888.00 2011-05-31 12:49:03.534 151 13178.90 429.28 56980.33 88888.00 2011-05-31 12:49:04.534 151 13178.77 430.02 56981.55 88888.00 2011-05-31 12:49:05.534 151 13178.51 429.52 56980.70 88888.00 2011-05-31 12:49:06.534 151 13178.90 429.65 56981.31 88888.00 2011-05-31 12:49:07.534 151 13178.51 429.15 56980.09 88888.00 2011-05-31 12:49:08.534 151 13178.77 429.40 56980.21 88888.00 2011-05-31 12:49:09.534 151 13178.77 428.91 56980.21 88888.00 2011-05-31 12:49:10.534 151 13179.03 429.65 56980.70 88888.00 2011-05-31 12:49:11.534 151 13179.29 428.41 56980.21 88888.00 2011-05-31 12:49:12.534 151 13178.38 429.28 56980.33 88888.00 2011-05-31 12:49:13.534 151 13178.12 429.52 56980.57 88888.00 2011-05-31 12:49:14.534 151 13178.51 429.52 56980.70 88888.00 2011-05-31 12:49:15.534 151 13179.16 429.52 56980.21 88888.00 2011-05-31 12:49:16.534 151 13177.86 429.52 56980.33 88888.00 2011-05-31 12:49:17.534 151 13179.16 429.90 56980.33 88888.00 2011-05-31 12:49:18.534 151 13178.77 429.65 56980.82 88888.00 2011-05-31 12:49:19.534 151 13178.90 429.40 56980.45 88888.00 2011-05-31 12:49:20.534 151 13178.90 429.28 56980.82 88888.00 2011-05-31 12:49:21.534 151 13179.16 429.90 56980.45 88888.00 2011-05-31 12:49:22.534 151 13178.25 429.77 56979.72 88888.00 2011-05-31 12:49:23.534 151 13178.90 429.52 56980.21 88888.00 2011-05-31 12:49:24.534 151 13178.64 429.90 56980.21 88888.00 2011-05-31 12:49:25.534 151 13179.16 429.52 56979.84 88888.00 2011-05-31 12:49:26.534 151 13178.25 430.27 56980.45 88888.00 2011-05-31 12:49:27.534 151 13177.99 430.27 56980.33 88888.00 2011-05-31 12:49:28.534 151 13178.64 430.27 56980.21 88888.00 2011-05-31 12:49:29.534 151 13179.03 430.02 56979.96 88888.00 2011-05-31 12:49:30.534 151 13178.64 429.65 56980.33 88888.00 2011-05-31 12:49:31.534 151 13178.38 429.65 56980.33 88888.00 2011-05-31 12:49:32.534 151 13178.51 429.15 56980.33 88888.00 2011-05-31 12:49:33.534 151 13178.12 430.76 56980.33 88888.00 2011-05-31 12:49:34.534 151 13178.38 430.39 56980.45 88888.00 2011-05-31 12:49:35.534 151 13178.38 429.90 56980.09 88888.00 2011-05-31 12:49:36.534 151 13178.77 430.52 56979.84 88888.00 2011-05-31 12:49:37.534 151 13178.51 430.27 56979.96 88888.00 2011-05-31 12:49:38.534 151 13179.16 430.76 56980.21 88888.00 2011-05-31 12:49:39.534 151 13178.25 430.89 56980.45 88888.00 2011-05-31 12:49:40.534 151 13178.51 430.27 56979.96 88888.00 2011-05-31 12:49:41.534 151 13177.86 430.52 56980.33 88888.00 2011-05-31 12:49:42.534 151 13178.12 429.77 56980.57 88888.00 2011-05-31 12:49:43.534 151 13177.86 429.52 56980.82 88888.00 2011-05-31 12:49:44.534 151 13177.99 430.02 56980.09 88888.00 2011-05-31 12:49:45.534 151 13177.99 430.27 56979.72 88888.00 2011-05-31 12:49:46.534 151 13177.60 429.77 56980.70 88888.00 2011-05-31 12:49:47.534 151 13178.12 430.02 56979.96 88888.00 2011-05-31 12:49:48.534 151 13177.99 429.77 56979.96 88888.00 2011-05-31 12:49:49.534 151 13177.99 429.28 56980.09 88888.00 2011-05-31 12:49:50.534 151 13177.34 429.65 56980.57 88888.00 2011-05-31 12:49:51.534 151 13178.38 429.15 56980.82 88888.00 2011-05-31 12:49:52.534 151 13178.51 429.77 56980.33 88888.00 2011-05-31 12:49:53.534 151 13178.12 429.65 56979.84 88888.00 2011-05-31 12:49:54.534 151 13178.25 429.77 56980.09 88888.00 2011-05-31 12:49:55.534 151 13177.73 430.27 56980.09 88888.00 2011-05-31 12:49:56.534 151 13177.99 429.52 56979.96 88888.00 2011-05-31 12:49:57.534 151 13177.34 429.03 56980.33 88888.00 2011-05-31 12:49:58.534 151 13177.86 429.52 56980.70 88888.00 2011-05-31 12:49:59.534 151 13177.60 428.78 56979.84 88888.00 2011-05-31 12:50:00.534 151 13177.86 429.03 56980.09 88888.00 2011-05-31 12:50:01.534 151 13178.12 429.52 56979.96 88888.00 2011-05-31 12:50:02.534 151 13177.86 428.91 56980.33 88888.00 2011-05-31 12:50:03.534 151 13178.12 428.78 56980.21 88888.00 2011-05-31 12:50:04.534 151 13178.25 428.78 56980.33 88888.00 2011-05-31 12:50:05.534 151 13177.73 429.77 56980.70 88888.00 2011-05-31 12:50:06.534 151 13178.25 430.14 56980.57 88888.00 2011-05-31 12:50:07.534 151 13177.60 429.28 56980.21 88888.00 2011-05-31 12:50:08.534 151 13177.60 429.65 56980.33 88888.00 2011-05-31 12:50:09.534 151 13177.60 429.77 56980.09 88888.00 2011-05-31 12:50:10.534 151 13177.34 429.90 56979.84 88888.00 2011-05-31 12:50:11.534 151 13176.95 428.91 56980.33 88888.00 2011-05-31 12:50:12.534 151 13177.73 429.28 56980.09 88888.00 2011-05-31 12:50:13.534 151 13177.86 429.40 56980.70 88888.00 2011-05-31 12:50:14.534 151 13177.34 429.40 56979.84 88888.00 2011-05-31 12:50:15.534 151 13177.21 429.40 56980.33 88888.00 2011-05-31 12:50:16.534 151 13176.95 429.65 56979.59 88888.00 2011-05-31 12:50:17.534 151 13177.08 429.40 56980.33 88888.00 2011-05-31 12:50:18.534 151 13176.30 429.28 56979.96 88888.00 2011-05-31 12:50:19.534 151 13177.60 429.52 56980.33 88888.00 2011-05-31 12:50:20.534 151 13177.60 428.91 56979.59 88888.00 2011-05-31 12:50:21.534 151 13177.47 430.14 56980.57 88888.00 2011-05-31 12:50:22.534 151 13176.43 429.28 56979.84 88888.00 2011-05-31 12:50:23.534 151 13177.08 429.40 56980.09 88888.00 2011-05-31 12:50:24.534 151 13176.43 429.52 56980.09 88888.00 2011-05-31 12:50:25.534 151 13177.08 429.15 56979.47 88888.00 2011-05-31 12:50:26.534 151 13176.82 429.65 56979.59 88888.00 2011-05-31 12:50:27.534 151 13176.95 429.28 56979.96 88888.00 2011-05-31 12:50:28.534 151 13177.86 429.03 56979.72 88888.00 2011-05-31 12:50:29.534 151 13176.82 429.77 56979.96 88888.00 2011-05-31 12:50:30.534 151 13176.43 429.40 56979.84 88888.00 2011-05-31 12:50:31.534 151 13176.95 429.15 56979.72 88888.00 2011-05-31 12:50:32.534 151 13177.34 429.77 56980.09 88888.00 2011-05-31 12:50:33.534 151 13176.17 429.28 56980.45 88888.00 2011-05-31 12:50:34.534 151 13177.08 429.65 56979.96 88888.00 2011-05-31 12:50:35.534 151 13176.43 428.53 56979.84 88888.00 2011-05-31 12:50:36.534 151 13176.43 429.03 56979.47 88888.00 2011-05-31 12:50:37.534 151 13176.56 429.40 56979.11 88888.00 2011-05-31 12:50:38.534 151 13177.08 429.28 56979.96 88888.00 2011-05-31 12:50:39.534 151 13177.34 429.15 56979.84 88888.00 2011-05-31 12:50:40.534 151 13176.30 429.28 56979.72 88888.00 2011-05-31 12:50:41.534 151 13176.69 428.78 56979.59 88888.00 2011-05-31 12:50:42.534 151 13176.30 429.28 56979.84 88888.00 2011-05-31 12:50:43.534 151 13176.56 428.53 56979.11 88888.00 2011-05-31 12:50:44.534 151 13177.08 428.78 56979.59 88888.00 2011-05-31 12:50:45.534 151 13176.69 428.53 56979.23 88888.00 2011-05-31 12:50:46.534 151 13176.82 428.66 56979.47 88888.00 2011-05-31 12:50:47.534 151 13176.30 428.66 56979.35 88888.00 2011-05-31 12:50:48.534 151 13176.17 428.78 56979.47 88888.00 2011-05-31 12:50:49.534 151 13177.08 428.78 56979.47 88888.00 2011-05-31 12:50:50.534 151 13176.56 428.41 56979.72 88888.00 2011-05-31 12:50:51.534 151 13175.65 429.03 56979.72 88888.00 2011-05-31 12:50:52.534 151 13176.56 429.15 56979.72 88888.00 2011-05-31 12:50:53.534 151 13176.30 429.03 56979.23 88888.00 2011-05-31 12:50:54.534 151 13177.08 428.53 56979.72 88888.00 2011-05-31 12:50:55.534 151 13176.56 429.03 56979.23 88888.00 2011-05-31 12:50:56.534 151 13175.78 429.40 56979.84 88888.00 2011-05-31 12:50:57.534 151 13176.04 429.28 56978.98 88888.00 2011-05-31 12:50:58.534 151 13175.78 428.78 56979.35 88888.00 2011-05-31 12:50:59.534 151 13176.30 429.03 56979.47 88888.00 2011-05-31 12:51:00.534 151 13175.52 429.15 56979.23 88888.00 2011-05-31 12:51:01.534 151 13176.04 429.40 56980.33 88888.00 2011-05-31 12:51:02.534 151 13176.04 429.15 56979.23 88888.00 2011-05-31 12:51:03.534 151 13176.17 429.40 56978.86 88888.00 2011-05-31 12:51:04.534 151 13176.04 429.03 56979.35 88888.00 2011-05-31 12:51:05.534 151 13175.78 429.28 56979.47 88888.00 2011-05-31 12:51:06.534 151 13175.91 429.28 56979.11 88888.00 2011-05-31 12:51:07.534 151 13175.65 429.03 56978.74 88888.00 2011-05-31 12:51:08.534 151 13175.65 428.41 56978.98 88888.00 2011-05-31 12:51:09.534 151 13176.43 428.91 56978.98 88888.00 2011-05-31 12:51:10.534 151 13175.78 429.28 56979.96 88888.00 2011-05-31 12:51:11.534 151 13176.17 428.41 56979.11 88888.00 2011-05-31 12:51:12.534 151 13175.91 429.28 56979.72 88888.00 2011-05-31 12:51:13.534 151 13175.78 429.15 56978.98 88888.00 2011-05-31 12:51:14.534 151 13175.26 429.03 56979.23 88888.00 2011-05-31 12:51:15.534 151 13176.30 429.15 56978.86 88888.00 2011-05-31 12:51:16.534 151 13175.52 428.53 56979.35 88888.00 2011-05-31 12:51:17.534 151 13176.17 429.28 56979.11 88888.00 2011-05-31 12:51:18.534 151 13175.78 428.91 56979.23 88888.00 2011-05-31 12:51:19.534 151 13175.65 429.15 56978.50 88888.00 2011-05-31 12:51:20.534 151 13175.00 429.03 56979.47 88888.00 2011-05-31 12:51:21.534 151 13175.13 429.03 56978.86 88888.00 2011-05-31 12:51:22.534 151 13175.52 429.15 56978.50 88888.00 2011-05-31 12:51:23.534 151 13175.65 429.52 56978.74 88888.00 2011-05-31 12:51:24.534 151 13176.17 428.91 56979.59 88888.00 2011-05-31 12:51:25.534 151 13175.65 429.28 56979.35 88888.00 2011-05-31 12:51:26.534 151 13175.78 429.15 56978.98 88888.00 2011-05-31 12:51:27.534 151 13176.04 429.03 56978.86 88888.00 2011-05-31 12:51:28.534 151 13176.04 429.03 56978.74 88888.00 2011-05-31 12:51:29.534 151 13175.78 429.03 56978.62 88888.00 2011-05-31 12:51:30.534 151 13176.17 429.03 56978.74 88888.00 2011-05-31 12:51:31.534 151 13175.78 429.15 56978.25 88888.00 2011-05-31 12:51:32.534 151 13175.78 429.40 56978.50 88888.00 2011-05-31 12:51:33.534 151 13176.17 428.91 56979.11 88888.00 2011-05-31 12:51:34.534 151 13175.91 428.78 56978.86 88888.00 2011-05-31 12:51:35.534 151 13176.56 429.40 56979.23 88888.00 2011-05-31 12:51:36.534 151 13175.78 429.52 56978.13 88888.00 2011-05-31 12:51:37.534 151 13176.30 429.40 56978.62 88888.00 2011-05-31 12:51:38.534 151 13175.78 428.41 56978.62 88888.00 2011-05-31 12:51:39.534 151 13176.04 429.77 56978.62 88888.00 2011-05-31 12:51:40.534 151 13175.65 429.52 56978.62 88888.00 2011-05-31 12:51:41.534 151 13176.82 429.03 56979.11 88888.00 2011-05-31 12:51:42.534 151 13176.82 429.52 56977.88 88888.00 2011-05-31 12:51:43.534 151 13175.91 429.03 56979.23 88888.00 2011-05-31 12:51:44.534 151 13175.91 429.40 56978.25 88888.00 2011-05-31 12:51:45.534 151 13176.30 429.90 56978.74 88888.00 2011-05-31 12:51:46.534 151 13175.91 429.40 56978.37 88888.00 2011-05-31 12:51:47.534 151 13176.30 429.28 56977.88 88888.00 2011-05-31 12:51:48.534 151 13176.30 429.65 56978.25 88888.00 2011-05-31 12:51:49.534 151 13176.43 429.90 56978.62 88888.00 2011-05-31 12:51:50.534 151 13177.21 429.03 56978.74 88888.00 2011-05-31 12:51:51.534 151 13176.43 429.40 56978.86 88888.00 2011-05-31 12:51:52.534 151 13177.21 429.52 56978.37 88888.00 2011-05-31 12:51:53.534 151 13176.69 429.65 56978.62 88888.00 2011-05-31 12:51:54.534 151 13175.78 428.66 56978.37 88888.00 2011-05-31 12:51:55.534 151 13176.43 429.52 56978.37 88888.00 2011-05-31 12:51:56.534 151 13176.69 429.28 56978.00 88888.00 2011-05-31 12:51:57.534 151 13175.91 429.40 56978.98 88888.00 2011-05-31 12:51:58.534 151 13176.95 428.91 56979.11 88888.00 2011-05-31 12:51:59.534 151 13176.04 429.03 56978.50 88888.00 2011-05-31 12:52:00.534 151 13175.65 429.52 56978.37 88888.00 2011-05-31 12:52:01.534 151 13176.17 429.40 56977.76 88888.00 2011-05-31 12:52:02.534 151 13177.21 429.28 56978.50 88888.00 2011-05-31 12:52:03.534 151 13176.30 429.52 56978.62 88888.00 2011-05-31 12:52:04.534 151 13175.91 429.03 56978.86 88888.00 2011-05-31 12:52:05.534 151 13176.17 428.91 56977.88 88888.00 2011-05-31 12:52:06.534 151 13175.78 429.52 56978.13 88888.00 2011-05-31 12:52:07.534 151 13176.69 429.52 56978.25 88888.00 2011-05-31 12:52:08.534 151 13176.04 429.03 56978.50 88888.00 2011-05-31 12:52:09.534 151 13175.78 429.52 56978.86 88888.00 2011-05-31 12:52:10.534 151 13176.17 428.66 56978.13 88888.00 2011-05-31 12:52:11.534 151 13176.30 429.65 56978.25 88888.00 2011-05-31 12:52:12.534 151 13175.65 428.66 56978.13 88888.00 2011-05-31 12:52:13.534 151 13175.52 429.03 56978.13 88888.00 2011-05-31 12:52:14.534 151 13175.78 429.15 56978.13 88888.00 2011-05-31 12:52:15.534 151 13176.30 429.90 56978.62 88888.00 2011-05-31 12:52:16.534 151 13175.91 429.15 56977.88 88888.00 2011-05-31 12:52:17.534 151 13175.78 429.77 56977.76 88888.00 2011-05-31 12:52:18.534 151 13176.17 428.29 56978.74 88888.00 2011-05-31 12:52:19.534 151 13176.56 429.28 56977.52 88888.00 2011-05-31 12:52:20.534 151 13176.17 428.53 56978.13 88888.00 2011-05-31 12:52:21.534 151 13175.91 429.52 56977.88 88888.00 2011-05-31 12:52:22.534 151 13176.30 429.28 56977.76 88888.00 2011-05-31 12:52:23.534 151 13176.30 429.03 56978.13 88888.00 2011-05-31 12:52:24.534 151 13176.56 428.91 56978.37 88888.00 2011-05-31 12:52:25.534 151 13176.04 429.28 56978.13 88888.00 2011-05-31 12:52:26.534 151 13176.56 428.78 56978.13 88888.00 2011-05-31 12:52:27.534 151 13176.43 429.15 56978.37 88888.00 2011-05-31 12:52:28.534 151 13176.56 428.66 56977.76 88888.00 2011-05-31 12:52:29.534 151 13175.65 429.03 56978.13 88888.00 2011-05-31 12:52:30.534 151 13176.30 428.16 56977.39 88888.00 2011-05-31 12:52:31.534 151 13176.04 429.15 56978.62 88888.00 2011-05-31 12:52:32.534 151 13176.82 429.15 56978.13 88888.00 2011-05-31 12:52:33.534 151 13175.52 429.15 56977.64 88888.00 2011-05-31 12:52:34.534 151 13176.17 429.03 56978.00 88888.00 2011-05-31 12:52:35.534 151 13176.69 429.03 56978.13 88888.00 2011-05-31 12:52:36.534 151 13176.95 429.03 56978.00 88888.00 2011-05-31 12:52:37.534 151 13176.82 428.78 56977.88 88888.00 2011-05-31 12:52:38.534 151 13176.30 429.03 56977.76 88888.00 2011-05-31 12:52:39.534 151 13176.43 428.78 56978.37 88888.00 2011-05-31 12:52:40.534 151 13176.56 429.03 56977.64 88888.00 2011-05-31 12:52:41.534 151 13175.52 429.15 56978.37 88888.00 2011-05-31 12:52:42.534 151 13175.65 428.04 56977.88 88888.00 2011-05-31 12:52:43.534 151 13176.43 429.03 56977.52 88888.00 2011-05-31 12:52:44.534 151 13175.78 429.15 56978.00 88888.00 2011-05-31 12:52:45.534 151 13175.52 428.53 56978.25 88888.00 2011-05-31 12:52:46.534 151 13176.43 428.91 56977.76 88888.00 2011-05-31 12:52:47.534 151 13175.78 428.66 56977.76 88888.00 2011-05-31 12:52:48.534 151 13175.78 428.29 56977.39 88888.00 2011-05-31 12:52:49.534 151 13175.78 428.29 56977.39 88888.00 2011-05-31 12:52:50.534 151 13175.78 429.15 56978.50 88888.00 2011-05-31 12:52:51.534 151 13176.30 428.41 56977.64 88888.00 2011-05-31 12:52:52.534 151 13176.04 428.41 56977.64 88888.00 2011-05-31 12:52:53.534 151 13176.04 429.15 56977.64 88888.00 2011-05-31 12:52:54.534 151 13175.00 429.15 56977.64 88888.00 2011-05-31 12:52:55.534 151 13175.52 428.78 56977.15 88888.00 2011-05-31 12:52:56.534 151 13175.65 428.91 56977.52 88888.00 2011-05-31 12:52:57.534 151 13175.78 428.53 56977.15 88888.00 2011-05-31 12:52:58.534 151 13175.78 429.40 56977.39 88888.00 2011-05-31 12:52:59.534 151 13175.39 428.66 56977.39 88888.00 2011-05-31 12:53:00.534 151 13175.52 428.41 56976.54 88888.00 2011-05-31 12:53:01.534 151 13175.65 428.41 56977.27 88888.00 2011-05-31 12:53:02.534 151 13175.91 428.53 56977.64 88888.00 2011-05-31 12:53:03.534 151 13175.52 428.53 56976.78 88888.00 2011-05-31 12:53:04.534 151 13175.13 428.53 56977.39 88888.00 2011-05-31 12:53:05.534 151 13176.17 429.03 56976.78 88888.00 2011-05-31 12:53:06.534 151 13174.61 429.03 56977.39 88888.00 2011-05-31 12:53:07.534 151 13175.65 428.53 56977.64 88888.00 2011-05-31 12:53:08.534 151 13175.65 428.91 56976.91 88888.00 2011-05-31 12:53:09.534 151 13176.04 428.66 56977.88 88888.00 2011-05-31 12:53:10.534 151 13175.52 428.91 56976.66 88888.00 2011-05-31 12:53:11.534 151 13176.04 429.03 56977.03 88888.00 2011-05-31 12:53:12.534 151 13175.13 428.66 56976.91 88888.00 2011-05-31 12:53:13.534 151 13175.78 429.15 56977.52 88888.00 2011-05-31 12:53:14.534 151 13175.26 428.16 56977.39 88888.00 2011-05-31 12:53:15.534 151 13175.52 428.41 56977.27 88888.00 2011-05-31 12:53:16.534 151 13175.39 428.29 56978.00 88888.00 2011-05-31 12:53:17.534 151 13175.39 429.03 56977.03 88888.00 2011-05-31 12:53:18.534 151 13176.04 428.66 56977.15 88888.00 2011-05-31 12:53:19.534 151 13175.26 429.03 56976.54 88888.00 2011-05-31 12:53:20.534 151 13175.65 429.52 56977.39 88888.00 2011-05-31 12:53:21.534 151 13175.78 428.91 56977.15 88888.00 2011-05-31 12:53:22.534 151 13175.91 430.02 56977.27 88888.00 2011-05-31 12:53:23.534 151 13175.26 429.40 56977.52 88888.00 2011-05-31 12:53:24.534 151 13175.52 429.28 56977.39 88888.00 2011-05-31 12:53:25.534 151 13175.65 429.77 56977.15 88888.00 2011-05-31 12:53:26.534 151 13175.78 429.77 56977.15 88888.00 2011-05-31 12:53:27.534 151 13175.78 429.28 56977.27 88888.00 2011-05-31 12:53:28.534 151 13175.91 430.14 56977.64 88888.00 2011-05-31 12:53:29.534 151 13175.65 429.52 56977.39 88888.00 2011-05-31 12:53:30.534 151 13176.04 429.77 56978.00 88888.00 2011-05-31 12:53:31.534 151 13176.17 429.90 56977.27 88888.00 2011-05-31 12:53:32.534 151 13176.56 429.90 56976.91 88888.00 2011-05-31 12:53:33.534 151 13176.69 429.77 56977.03 88888.00 2011-05-31 12:53:34.534 151 13176.43 430.64 56976.78 88888.00 2011-05-31 12:53:35.534 151 13176.30 430.02 56977.27 88888.00 2011-05-31 12:53:36.534 151 13176.82 430.39 56977.88 88888.00 2011-05-31 12:53:37.534 151 13176.30 430.02 56978.13 88888.00 2011-05-31 12:53:38.534 151 13177.21 429.52 56976.91 88888.00 2011-05-31 12:53:39.534 151 13176.69 430.76 56976.66 88888.00 2011-05-31 12:53:40.534 151 13176.82 429.40 56977.39 88888.00 2011-05-31 12:53:41.534 151 13177.34 429.65 56977.88 88888.00 2011-05-31 12:53:42.534 151 13176.95 430.14 56977.52 88888.00 2011-05-31 12:53:43.534 151 13177.34 429.52 56977.39 88888.00 2011-05-31 12:53:44.534 151 13176.69 429.90 56977.88 88888.00 2011-05-31 12:53:45.534 151 13177.08 430.27 56977.52 88888.00 2011-05-31 12:53:46.534 151 13176.82 430.27 56977.76 88888.00 2011-05-31 12:53:47.534 151 13176.95 429.77 56977.88 88888.00 2011-05-31 12:53:48.534 151 13176.43 430.14 56977.39 88888.00 2011-05-31 12:53:49.534 151 13177.47 431.01 56977.88 88888.00 2011-05-31 12:53:50.534 151 13177.34 430.52 56978.37 88888.00 2011-05-31 12:53:51.534 151 13177.34 430.76 56978.00 88888.00 2011-05-31 12:53:52.534 151 13177.08 430.02 56977.52 88888.00 2011-05-31 12:53:53.534 151 13177.73 430.52 56978.25 88888.00 2011-05-31 12:53:54.534 151 13176.56 430.64 56978.13 88888.00 2011-05-31 12:53:55.534 151 13177.73 430.39 56977.52 88888.00 2011-05-31 12:53:56.534 151 13177.47 430.14 56978.13 88888.00 2011-05-31 12:53:57.534 151 13178.25 430.76 56977.76 88888.00 2011-05-31 12:53:58.534 151 13176.69 430.64 56977.76 88888.00 2011-05-31 12:53:59.534 151 13177.21 430.27 56978.62 88888.00 2011-05-31 12:54:00.534 151 13176.82 430.52 56978.25 88888.00 2011-05-31 12:54:01.534 151 13178.25 430.64 56978.13 88888.00 2011-05-31 12:54:02.534 151 13177.60 430.39 56978.74 88888.00 2011-05-31 12:54:03.534 151 13177.86 430.14 56978.13 88888.00 2011-05-31 12:54:04.534 151 13177.73 430.02 56978.37 88888.00 2011-05-31 12:54:05.534 151 13178.12 430.64 56978.50 88888.00 2011-05-31 12:54:06.534 151 13178.12 431.14 56978.25 88888.00 2011-05-31 12:54:07.534 151 13178.51 430.64 56977.88 88888.00 2011-05-31 12:54:08.534 151 13177.99 431.38 56978.37 88888.00 2011-05-31 12:54:09.534 151 13178.38 431.14 56978.50 88888.00 2011-05-31 12:54:10.534 151 13178.25 430.14 56977.88 88888.00 2011-05-31 12:54:11.534 151 13179.42 430.89 56978.13 88888.00 2011-05-31 12:54:12.534 151 13178.51 431.38 56978.25 88888.00 2011-05-31 12:54:13.534 151 13178.77 431.26 56978.62 88888.00 2011-05-31 12:54:14.534 151 13179.03 431.26 56978.50 88888.00 2011-05-31 12:54:15.534 151 13178.51 431.26 56978.62 88888.00 2011-05-31 12:54:16.534 151 13179.16 431.51 56978.50 88888.00 2011-05-31 12:54:17.534 151 13179.54 431.38 56978.62 88888.00 2011-05-31 12:54:18.534 151 13179.67 430.76 56978.74 88888.00 2011-05-31 12:54:19.534 151 13179.42 431.75 56978.98 88888.00 2011-05-31 12:54:20.534 151 13179.42 431.88 56979.72 88888.00 2011-05-31 12:54:21.534 151 13179.42 432.25 56978.50 88888.00 2011-05-31 12:54:22.534 151 13179.93 431.63 56978.86 88888.00 2011-05-31 12:54:23.534 151 13179.80 431.38 56979.72 88888.00 2011-05-31 12:54:24.534 151 13180.19 431.51 56979.47 88888.00 2011-05-31 12:54:25.534 151 13180.06 432.13 56978.86 88888.00 2011-05-31 12:54:26.534 151 13180.58 432.13 56978.86 88888.00 2011-05-31 12:54:27.534 151 13180.33 431.63 56979.84 88888.00 2011-05-31 12:54:28.534 151 13180.58 431.51 56979.11 88888.00 2011-05-31 12:54:29.534 151 13180.46 432.13 56979.96 88888.00 2011-05-31 12:54:30.534 151 13180.58 432.13 56979.84 88888.00 2011-05-31 12:54:31.534 151 13180.46 432.37 56979.23 88888.00 2011-05-31 12:54:32.534 151 13180.46 432.62 56979.47 88888.00 2011-05-31 12:54:33.534 151 13181.10 432.62 56980.45 88888.00 2011-05-31 12:54:34.534 151 13180.33 432.25 56979.59 88888.00 2011-05-31 12:54:35.534 151 13181.10 432.37 56979.96 88888.00 2011-05-31 12:54:36.534 151 13181.23 432.50 56980.33 88888.00 2011-05-31 12:54:37.534 151 13181.23 432.13 56980.09 88888.00 2011-05-31 12:54:38.534 151 13180.97 432.13 56979.59 88888.00 2011-05-31 12:54:39.534 151 13181.10 432.99 56980.33 88888.00 2011-05-31 12:54:40.534 151 13180.33 432.13 56979.96 88888.00 2011-05-31 12:54:41.534 151 13181.62 432.75 56979.96 88888.00 2011-05-31 12:54:42.534 151 13181.23 432.75 56980.82 88888.00 2011-05-31 12:54:43.534 151 13180.71 432.37 56980.45 88888.00 2011-05-31 12:54:44.534 151 13180.84 433.24 56980.09 88888.00 2011-05-31 12:54:45.534 151 13180.33 433.36 56980.09 88888.00 2011-05-31 12:54:46.534 151 13181.75 433.24 56979.84 88888.00 2011-05-31 12:54:47.534 151 13181.23 432.99 56980.45 88888.00 2011-05-31 12:54:48.534 151 13181.88 433.12 56980.57 88888.00 2011-05-31 12:54:49.534 151 13181.88 432.75 56979.96 88888.00 2011-05-31 12:54:50.534 151 13181.62 433.24 56980.45 88888.00 2011-05-31 12:54:51.534 151 13181.62 432.75 56980.33 88888.00 2011-05-31 12:54:52.534 151 13181.49 433.24 56980.94 88888.00 2011-05-31 12:54:53.534 151 13181.75 432.62 56979.96 88888.00 2011-05-31 12:54:54.534 151 13181.62 432.75 56980.45 88888.00 2011-05-31 12:54:55.534 151 13182.66 432.87 56980.82 88888.00 2011-05-31 12:54:56.534 151 13181.88 433.49 56980.82 88888.00 2011-05-31 12:54:57.534 151 13181.75 432.87 56980.57 88888.00 2011-05-31 12:54:58.534 151 13182.14 432.99 56980.82 88888.00 2011-05-31 12:54:59.534 151 13181.49 432.75 56981.55 88888.00 2011-05-31 12:55:00.534 151 13181.62 432.87 56980.94 88888.00 2011-05-31 12:55:01.534 151 13182.27 432.37 56980.70 88888.00 2011-05-31 12:55:02.534 151 13181.88 433.49 56980.94 88888.00 2011-05-31 12:55:03.534 151 13182.40 432.75 56980.45 88888.00 2011-05-31 12:55:04.534 151 13182.14 433.49 56981.80 88888.00 2011-05-31 12:55:05.534 151 13182.53 432.87 56981.43 88888.00 2011-05-31 12:55:06.534 151 13182.53 433.49 56981.06 88888.00 2011-05-31 12:55:07.534 151 13182.66 432.62 56981.67 88888.00 2011-05-31 12:55:08.534 151 13182.27 432.99 56981.18 88888.00 2011-05-31 12:55:09.534 151 13182.79 433.61 56981.31 88888.00 2011-05-31 12:55:10.534 151 13182.27 432.37 56981.55 88888.00 2011-05-31 12:55:11.533 151 13183.31 432.75 56982.04 88888.00 2011-05-31 12:55:12.533 151 13182.92 432.37 56980.82 88888.00 2011-05-31 12:55:13.533 151 13182.92 433.86 56982.29 88888.00 2011-05-31 12:55:14.533 151 13183.44 432.99 56982.04 88888.00 2011-05-31 12:55:15.533 151 13183.31 433.49 56981.92 88888.00 2011-05-31 12:55:16.533 151 13183.18 433.86 56981.31 88888.00 2011-05-31 12:55:17.533 151 13182.66 432.87 56981.80 88888.00 2011-05-31 12:55:18.533 151 13183.31 432.99 56981.43 88888.00 2011-05-31 12:55:19.533 151 13183.44 433.12 56981.67 88888.00 2011-05-31 12:55:20.533 151 13183.05 433.24 56982.29 88888.00 2011-05-31 12:55:21.533 151 13183.05 433.36 56982.04 88888.00 2011-05-31 12:55:22.533 151 13183.18 433.36 56982.53 88888.00 2011-05-31 12:55:23.533 151 13183.05 432.62 56981.80 88888.00 2011-05-31 12:55:24.533 151 13183.57 433.24 56982.16 88888.00 2011-05-31 12:55:25.533 151 13183.57 433.61 56981.80 88888.00 2011-05-31 12:55:26.533 151 13183.57 432.99 56980.94 88888.00 2011-05-31 12:55:27.533 151 13183.31 432.87 56982.29 88888.00 2011-05-31 12:55:28.533 151 13184.35 433.12 56982.04 88888.00 2011-05-31 12:55:29.533 151 13183.57 433.86 56982.41 88888.00 2011-05-31 12:55:30.533 151 13183.44 433.74 56982.16 88888.00 2011-05-31 12:55:31.533 151 13184.48 433.61 56981.80 88888.00 2011-05-31 12:55:32.533 151 13183.57 433.36 56981.67 88888.00 2011-05-31 12:55:33.533 151 13183.96 432.99 56982.16 88888.00 2011-05-31 12:55:34.533 151 13183.70 433.61 56982.41 88888.00 2011-05-31 12:55:35.533 151 13184.35 433.49 56982.16 88888.00 2011-05-31 12:55:36.533 151 13183.70 433.36 56982.29 88888.00 2011-05-31 12:55:37.533 151 13183.83 433.36 56982.53 88888.00 2011-05-31 12:55:38.533 151 13183.31 433.49 56982.29 88888.00 2011-05-31 12:55:39.533 151 13184.35 433.86 56982.41 88888.00 2011-05-31 12:55:40.533 151 13183.96 433.36 56982.41 88888.00 2011-05-31 12:55:41.533 151 13184.61 433.24 56981.80 88888.00 2011-05-31 12:55:42.533 151 13183.96 433.49 56982.77 88888.00 2011-05-31 12:55:43.533 151 13184.09 432.50 56982.65 88888.00 2011-05-31 12:55:44.533 151 13183.57 433.12 56982.77 88888.00 2011-05-31 12:55:45.533 151 13184.74 433.36 56982.53 88888.00 2011-05-31 12:55:46.533 151 13184.35 432.99 56982.41 88888.00 2011-05-31 12:55:47.533 151 13183.96 433.36 56982.65 88888.00 2011-05-31 12:55:48.533 151 13184.09 433.24 56983.14 88888.00 2011-05-31 12:55:49.533 151 13184.09 432.99 56982.41 88888.00 2011-05-31 12:55:50.533 151 13183.96 433.61 56983.14 88888.00 2011-05-31 12:55:51.533 151 13184.22 433.12 56982.65 88888.00 2011-05-31 12:55:52.533 151 13184.48 433.12 56983.26 88888.00 2011-05-31 12:55:53.533 151 13184.61 433.49 56982.53 88888.00 2011-05-31 12:55:54.533 151 13184.74 433.61 56982.77 88888.00 2011-05-31 12:55:55.533 151 13184.48 433.36 56983.02 88888.00 2011-05-31 12:55:56.533 151 13183.96 434.11 56982.77 88888.00 2011-05-31 12:55:57.533 151 13184.74 433.24 56983.14 88888.00 2011-05-31 12:55:58.533 151 13184.22 433.36 56982.53 88888.00 2011-05-31 12:55:59.533 151 13184.22 433.98 56982.65 88888.00 2011-05-31 12:56:00.533 151 13184.61 433.49 56982.89 88888.00 2011-05-31 12:56:01.533 151 13183.31 434.36 56983.14 88888.00 2011-05-31 12:56:02.533 151 13184.09 433.24 56982.65 88888.00 2011-05-31 12:56:03.533 151 13183.70 433.74 56983.02 88888.00 2011-05-31 12:56:04.533 151 13183.70 433.24 56982.65 88888.00 2011-05-31 12:56:05.533 151 13183.57 433.86 56983.14 88888.00 2011-05-31 12:56:06.533 151 13184.48 433.61 56983.02 88888.00 2011-05-31 12:56:07.533 151 13183.83 433.24 56983.14 88888.00 2011-05-31 12:56:08.533 151 13183.44 434.11 56983.14 88888.00 2011-05-31 12:56:09.533 151 13183.44 433.49 56982.89 88888.00 2011-05-31 12:56:10.533 151 13183.31 433.49 56983.14 88888.00 2011-05-31 12:56:11.533 151 13183.96 433.49 56983.26 88888.00 2011-05-31 12:56:12.533 151 13183.44 434.36 56983.51 88888.00 2011-05-31 12:56:13.533 151 13183.05 433.49 56982.53 88888.00 2011-05-31 12:56:14.533 151 13183.18 434.11 56982.77 88888.00 2011-05-31 12:56:15.533 151 13183.83 433.86 56982.41 88888.00 2011-05-31 12:56:16.533 151 13183.05 433.36 56982.77 88888.00 2011-05-31 12:56:17.533 151 13183.57 433.98 56982.77 88888.00 2011-05-31 12:56:18.533 151 13183.70 433.74 56983.02 88888.00 2011-05-31 12:56:19.533 151 13183.96 434.11 56983.02 88888.00 2011-05-31 12:56:20.533 151 13183.57 434.23 56983.02 88888.00 2011-05-31 12:56:21.533 151 13183.31 433.61 56982.77 88888.00 2011-05-31 12:56:22.533 151 13183.57 433.49 56983.14 88888.00 2011-05-31 12:56:23.533 151 13183.70 433.86 56982.04 88888.00 2011-05-31 12:56:24.533 151 13184.09 433.86 56982.29 88888.00 2011-05-31 12:56:25.533 151 13183.44 433.86 56982.29 88888.00 2011-05-31 12:56:26.533 151 13183.96 433.61 56983.26 88888.00 2011-05-31 12:56:27.533 151 13183.96 433.24 56983.39 88888.00 2011-05-31 12:56:28.533 151 13183.57 433.86 56983.26 88888.00 2011-05-31 12:56:29.533 151 13183.96 433.74 56982.89 88888.00 2011-05-31 12:56:30.533 151 13183.57 433.74 56983.26 88888.00 2011-05-31 12:56:31.533 151 13183.44 433.36 56983.14 88888.00 2011-05-31 12:56:32.533 151 13184.09 434.60 56982.65 88888.00 2011-05-31 12:56:33.533 151 13183.44 433.12 56982.65 88888.00 2011-05-31 12:56:34.533 151 13184.35 433.74 56982.89 88888.00 2011-05-31 12:56:35.533 151 13183.57 434.11 56982.89 88888.00 2011-05-31 12:56:36.533 151 13183.83 433.36 56982.65 88888.00 2011-05-31 12:56:37.533 151 13183.57 433.98 56982.89 88888.00 2011-05-31 12:56:38.533 151 13184.09 432.99 56983.02 88888.00 2011-05-31 12:56:39.533 151 13183.57 433.61 56982.65 88888.00 2011-05-31 12:56:40.533 151 13183.96 434.11 56982.53 88888.00 2011-05-31 12:56:41.533 151 13183.96 433.61 56982.65 88888.00 2011-05-31 12:56:42.533 151 13183.31 433.61 56983.02 88888.00 2011-05-31 12:56:43.533 151 13183.18 433.61 56983.02 88888.00 2011-05-31 12:56:44.533 151 13183.44 433.86 56982.89 88888.00 2011-05-31 12:56:45.533 151 13183.96 433.24 56983.14 88888.00 2011-05-31 12:56:46.533 151 13183.44 433.86 56983.51 88888.00 2011-05-31 12:56:47.533 151 13183.83 432.87 56983.02 88888.00 2011-05-31 12:56:48.533 151 13183.57 433.24 56982.41 88888.00 2011-05-31 12:56:49.533 151 13183.44 433.36 56983.51 88888.00 2011-05-31 12:56:50.533 151 13183.83 432.99 56983.02 88888.00 2011-05-31 12:56:51.533 151 13183.96 432.87 56983.02 88888.00 2011-05-31 12:56:52.533 151 13183.57 432.87 56983.51 88888.00 2011-05-31 12:56:53.533 151 13183.57 432.87 56983.26 88888.00 2011-05-31 12:56:54.533 151 13184.09 433.12 56983.14 88888.00 2011-05-31 12:56:55.533 151 13183.96 432.75 56982.89 88888.00 2011-05-31 12:56:56.533 151 13183.96 432.75 56983.02 88888.00 2011-05-31 12:56:57.533 151 13184.09 432.75 56982.65 88888.00 2011-05-31 12:56:58.533 151 13184.48 433.12 56982.77 88888.00 2011-05-31 12:56:59.533 151 13183.57 432.50 56983.02 88888.00 2011-05-31 12:57:00.533 151 13183.96 432.37 56983.14 88888.00 2011-05-31 12:57:01.533 151 13184.22 432.87 56982.29 88888.00 2011-05-31 12:57:02.533 151 13184.74 432.99 56982.53 88888.00 2011-05-31 12:57:03.533 151 13184.61 432.62 56982.77 88888.00 2011-05-31 12:57:04.533 151 13183.96 432.50 56982.89 88888.00 2011-05-31 12:57:05.533 151 13183.83 433.24 56983.02 88888.00 2011-05-31 12:57:06.533 151 13183.57 432.50 56983.51 88888.00 2011-05-31 12:57:07.533 151 13183.83 432.75 56982.53 88888.00 2011-05-31 12:57:08.533 151 13183.70 432.50 56983.39 88888.00 2011-05-31 12:57:09.533 151 13183.96 432.50 56982.89 88888.00 2011-05-31 12:57:10.533 151 13184.09 432.75 56983.14 88888.00 2011-05-31 12:57:11.533 151 13183.18 432.62 56983.02 88888.00 2011-05-31 12:57:12.533 151 13183.31 432.37 56983.14 88888.00 2011-05-31 12:57:13.533 151 13183.31 432.99 56982.77 88888.00 2011-05-31 12:57:14.533 151 13182.92 432.99 56983.51 88888.00 2011-05-31 12:57:15.533 151 13183.05 432.99 56983.26 88888.00 2011-05-31 12:57:16.533 151 13183.18 432.99 56983.14 88888.00 2011-05-31 12:57:17.533 151 13183.57 432.87 56983.14 88888.00 2011-05-31 12:57:18.533 151 13183.70 432.99 56982.65 88888.00 2011-05-31 12:57:19.533 151 13183.44 432.99 56983.02 88888.00 2011-05-31 12:57:20.533 151 13183.31 432.87 56983.63 88888.00 2011-05-31 12:57:21.533 151 13183.05 432.13 56983.14 88888.00 2011-05-31 12:57:22.533 151 13182.92 432.25 56982.89 88888.00 2011-05-31 12:57:23.533 151 13183.70 432.62 56982.53 88888.00 2011-05-31 12:57:24.533 151 13183.57 432.50 56983.39 88888.00 2011-05-31 12:57:25.533 151 13183.05 432.25 56983.14 88888.00 2011-05-31 12:57:26.533 151 13183.57 432.87 56982.89 88888.00 2011-05-31 12:57:27.533 151 13183.57 432.62 56983.02 88888.00 2011-05-31 12:57:28.533 151 13183.44 432.62 56983.39 88888.00 2011-05-31 12:57:29.533 151 13183.44 433.24 56983.51 88888.00 2011-05-31 12:57:30.533 151 13183.44 432.62 56983.14 88888.00 2011-05-31 12:57:31.533 151 13182.92 432.00 56983.26 88888.00 2011-05-31 12:57:32.533 151 13183.83 432.50 56982.65 88888.00 2011-05-31 12:57:33.533 151 13184.09 431.63 56982.77 88888.00 2011-05-31 12:57:34.533 151 13183.44 432.25 56984.24 88888.00 2011-05-31 12:57:35.533 151 13183.83 432.50 56982.77 88888.00 2011-05-31 12:57:36.533 151 13183.83 432.00 56983.51 88888.00 2011-05-31 12:57:37.533 151 13184.22 432.25 56983.14 88888.00 2011-05-31 12:57:38.533 151 13183.83 432.75 56983.63 88888.00 2011-05-31 12:57:39.533 151 13183.44 432.75 56982.77 88888.00 2011-05-31 12:57:40.533 151 13183.05 433.24 56983.39 88888.00 2011-05-31 12:57:41.533 151 13182.79 431.88 56982.77 88888.00 2011-05-31 12:57:42.533 151 13182.92 432.25 56983.39 88888.00 2011-05-31 12:57:43.533 151 13183.44 432.25 56983.51 88888.00 2011-05-31 12:57:44.533 151 13183.44 432.37 56982.77 88888.00 2011-05-31 12:57:45.533 151 13183.18 432.75 56982.77 88888.00 2011-05-31 12:57:46.533 151 13182.79 431.75 56982.53 88888.00 2011-05-31 12:57:47.533 151 13183.05 432.75 56982.16 88888.00 2011-05-31 12:57:48.533 151 13182.01 432.37 56983.14 88888.00 2011-05-31 12:57:49.533 151 13183.70 432.37 56982.77 88888.00 2011-05-31 12:57:50.533 151 13183.57 432.87 56982.77 88888.00 2011-05-31 12:57:51.533 151 13182.66 432.50 56983.02 88888.00 2011-05-31 12:57:52.533 151 13183.05 432.75 56983.02 88888.00 2011-05-31 12:57:53.533 151 13183.18 433.12 56983.02 88888.00 2011-05-31 12:57:54.533 151 13182.66 432.50 56983.14 88888.00 2011-05-31 12:57:55.533 151 13183.44 432.25 56982.77 88888.00 2011-05-31 12:57:56.533 151 13183.31 432.75 56982.89 88888.00 2011-05-31 12:57:57.533 151 13182.79 432.13 56983.02 88888.00 2011-05-31 12:57:58.533 151 13183.57 432.13 56982.89 88888.00 2011-05-31 12:57:59.533 151 13183.18 432.50 56983.26 88888.00 2011-05-31 12:58:00.533 151 13182.79 431.88 56982.65 88888.00 2011-05-31 12:58:01.533 151 13183.18 432.50 56982.89 88888.00 2011-05-31 12:58:02.533 151 13183.18 432.75 56982.29 88888.00 2011-05-31 12:58:03.533 151 13182.40 432.37 56982.89 88888.00 2011-05-31 12:58:04.533 151 13182.27 432.87 56983.14 88888.00 2011-05-31 12:58:05.533 151 13183.44 432.37 56983.02 88888.00 2011-05-31 12:58:06.533 151 13183.31 432.37 56983.02 88888.00 2011-05-31 12:58:07.533 151 13183.05 432.50 56982.77 88888.00 2011-05-31 12:58:08.533 151 13183.31 432.50 56982.53 88888.00 2011-05-31 12:58:09.533 151 13183.18 432.99 56983.14 88888.00 2011-05-31 12:58:10.533 151 13182.79 432.62 56983.14 88888.00 2011-05-31 12:58:11.533 151 13182.79 432.62 56983.14 88888.00 2011-05-31 12:58:12.533 151 13182.53 432.75 56982.65 88888.00 2011-05-31 12:58:13.533 151 13182.92 432.87 56983.26 88888.00 2011-05-31 12:58:14.533 151 13182.79 432.50 56983.26 88888.00 2011-05-31 12:58:15.533 151 13182.27 432.62 56982.89 88888.00 2011-05-31 12:58:16.533 151 13182.92 432.62 56983.14 88888.00 2011-05-31 12:58:17.533 151 13182.79 432.75 56982.04 88888.00 2011-05-31 12:58:18.533 151 13182.92 432.62 56982.41 88888.00 2011-05-31 12:58:19.533 151 13182.40 433.24 56983.02 88888.00 2011-05-31 12:58:20.533 151 13182.14 433.24 56982.65 88888.00 2011-05-31 12:58:21.533 151 13182.92 433.24 56982.65 88888.00 2011-05-31 12:58:22.533 151 13182.66 433.49 56982.65 88888.00 2011-05-31 12:58:23.533 151 13183.70 432.50 56983.14 88888.00 2011-05-31 12:58:24.533 151 13183.05 432.50 56982.77 88888.00 2011-05-31 12:58:25.533 151 13183.44 432.87 56983.02 88888.00 2011-05-31 12:58:26.533 151 13182.66 432.75 56982.41 88888.00 2011-05-31 12:58:27.533 151 13183.44 432.75 56982.89 88888.00 2011-05-31 12:58:28.533 151 13182.01 433.49 56983.02 88888.00 2011-05-31 12:58:29.533 151 13183.96 433.12 56982.89 88888.00 2011-05-31 12:58:30.533 151 13182.40 432.75 56983.02 88888.00 2011-05-31 12:58:31.533 151 13183.70 433.36 56982.53 88888.00 2011-05-31 12:58:32.533 151 13183.31 432.87 56983.14 88888.00 2011-05-31 12:58:33.533 151 13182.27 432.99 56983.02 88888.00 2011-05-31 12:58:34.533 151 13183.70 432.87 56983.26 88888.00 2011-05-31 12:58:35.533 151 13182.66 432.87 56982.77 88888.00 2011-05-31 12:58:36.533 151 13183.18 433.36 56983.14 88888.00 2011-05-31 12:58:37.533 151 13182.53 432.75 56983.26 88888.00 2011-05-31 12:58:38.533 151 13182.92 433.86 56983.02 88888.00 2011-05-31 12:58:39.533 151 13183.05 433.24 56983.02 88888.00 2011-05-31 12:58:40.533 151 13182.66 433.36 56983.14 88888.00 2011-05-31 12:58:41.533 151 13183.18 433.49 56982.89 88888.00 2011-05-31 12:58:42.533 151 13183.18 432.99 56982.77 88888.00 2011-05-31 12:58:43.533 151 13183.70 433.74 56982.77 88888.00 2011-05-31 12:58:44.533 151 13183.57 433.74 56983.14 88888.00 2011-05-31 12:58:45.533 151 13183.44 433.74 56983.51 88888.00 2011-05-31 12:58:46.533 151 13184.22 433.74 56982.89 88888.00 2011-05-31 12:58:47.533 151 13183.18 433.61 56983.51 88888.00 2011-05-31 12:58:48.533 151 13183.31 433.12 56983.02 88888.00 2011-05-31 12:58:49.533 151 13183.83 434.11 56983.63 88888.00 2011-05-31 12:58:50.533 151 13183.96 433.86 56983.63 88888.00 2011-05-31 12:58:51.533 151 13183.57 433.24 56983.75 88888.00 2011-05-31 12:58:52.533 151 13183.31 433.74 56983.51 88888.00 2011-05-31 12:58:53.533 151 13183.57 433.12 56982.53 88888.00 2011-05-31 12:58:54.533 151 13183.96 433.86 56983.63 88888.00 2011-05-31 12:58:55.533 151 13183.96 433.61 56983.26 88888.00 2011-05-31 12:58:56.533 151 13183.70 434.11 56983.14 88888.00 2011-05-31 12:58:57.533 151 13183.70 433.86 56983.02 88888.00 2011-05-31 12:58:58.533 151 13183.31 433.74 56983.39 88888.00 2011-05-31 12:58:59.533 151 13183.83 433.98 56983.75 88888.00 2011-05-31 12:59:00.533 151 13184.09 433.61 56984.00 88888.00 2011-05-31 12:59:01.533 151 13184.22 434.11 56984.00 88888.00 2011-05-31 12:59:02.533 151 13183.83 433.61 56983.51 88888.00 2011-05-31 12:59:03.533 151 13184.09 433.74 56983.63 88888.00 2011-05-31 12:59:04.533 151 13183.70 433.61 56983.75 88888.00 2011-05-31 12:59:05.533 151 13183.96 433.74 56983.88 88888.00 2011-05-31 12:59:06.533 151 13184.87 433.36 56983.51 88888.00 2011-05-31 12:59:07.533 151 13184.09 433.61 56983.39 88888.00 2011-05-31 12:59:08.533 151 13184.22 434.36 56984.24 88888.00 2011-05-31 12:59:09.533 151 13184.61 433.36 56983.51 88888.00 2011-05-31 12:59:10.533 151 13183.70 432.62 56983.26 88888.00 2011-05-31 12:59:11.533 151 13184.09 433.61 56983.63 88888.00 2011-05-31 12:59:12.533 151 13184.87 433.61 56983.63 88888.00 2011-05-31 12:59:13.533 151 13184.61 434.36 56983.88 88888.00 2011-05-31 12:59:14.533 151 13184.09 433.74 56983.75 88888.00 2011-05-31 12:59:15.533 151 13184.22 434.36 56983.39 88888.00 2011-05-31 12:59:16.533 151 13185.26 434.11 56983.63 88888.00 2011-05-31 12:59:17.533 151 13184.48 433.49 56983.88 88888.00 2011-05-31 12:59:18.533 151 13184.74 433.49 56983.39 88888.00 2011-05-31 12:59:19.533 151 13184.48 433.98 56983.63 88888.00 2011-05-31 12:59:20.533 151 13184.74 434.11 56983.39 88888.00 2011-05-31 12:59:21.533 151 13184.74 433.86 56983.26 88888.00 2011-05-31 12:59:22.533 151 13184.22 433.86 56983.63 88888.00 2011-05-31 12:59:23.533 151 13184.61 433.49 56984.24 88888.00 2011-05-31 12:59:24.533 151 13184.74 433.49 56984.36 88888.00 2011-05-31 12:59:25.533 151 13184.48 433.86 56983.75 88888.00 2011-05-31 12:59:26.533 151 13184.87 433.86 56984.12 88888.00 2011-05-31 12:59:27.533 151 13185.13 433.49 56984.24 88888.00 2011-05-31 12:59:28.533 151 13185.39 433.74 56983.14 88888.00 2011-05-31 12:59:29.533 151 13184.87 433.61 56983.14 88888.00 2011-05-31 12:59:30.533 151 13185.00 433.49 56984.00 88888.00 2011-05-31 12:59:31.533 151 13184.48 433.49 56983.88 88888.00 2011-05-31 12:59:32.533 151 13184.74 433.98 56984.24 88888.00 2011-05-31 12:59:33.533 151 13184.61 433.74 56984.48 88888.00 2011-05-31 12:59:34.533 151 13184.61 433.49 56984.12 88888.00 2011-05-31 12:59:35.533 151 13184.22 433.86 56984.73 88888.00 2011-05-31 12:59:36.533 151 13184.35 433.36 56984.48 88888.00 2011-05-31 12:59:37.533 151 13184.74 433.86 56984.12 88888.00 2011-05-31 12:59:38.533 151 13185.00 433.74 56983.63 88888.00 2011-05-31 12:59:39.533 151 13185.13 434.11 56983.39 88888.00 2011-05-31 12:59:40.533 151 13184.74 433.74 56984.00 88888.00 2011-05-31 12:59:41.533 151 13184.61 433.61 56984.12 88888.00 2011-05-31 12:59:42.533 151 13184.61 433.74 56984.00 88888.00 2011-05-31 12:59:43.533 151 13184.87 433.74 56983.75 88888.00 2011-05-31 12:59:44.533 151 13184.48 434.60 56984.61 88888.00 2011-05-31 12:59:45.533 151 13184.74 434.36 56984.73 88888.00 2011-05-31 12:59:46.533 151 13185.13 433.61 56984.00 88888.00 2011-05-31 12:59:47.533 151 13184.61 433.98 56984.00 88888.00 2011-05-31 12:59:48.533 151 13183.96 433.36 56984.00 88888.00 2011-05-31 12:59:49.533 151 13183.83 433.86 56983.51 88888.00 2011-05-31 12:59:50.533 151 13185.00 433.49 56983.88 88888.00 2011-05-31 12:59:51.533 151 13184.35 434.23 56984.12 88888.00 2011-05-31 12:59:52.533 151 13185.39 433.61 56984.12 88888.00 2011-05-31 12:59:53.533 151 13185.26 433.86 56984.61 88888.00 2011-05-31 12:59:54.533 151 13185.13 433.98 56984.12 88888.00 2011-05-31 12:59:55.533 151 13184.61 433.74 56984.85 88888.00 2011-05-31 13:00:00.533 151 13184.74 433.86 56983.51 88888.00 2011-05-31 13:00:01.533 151 13185.26 433.74 56983.75 88888.00 2011-05-31 13:00:02.533 151 13185.13 433.74 56984.36 88888.00 2011-05-31 13:00:03.533 151 13184.09 433.36 56984.00 88888.00 2011-05-31 13:00:04.533 151 13184.87 433.36 56984.36 88888.00 2011-05-31 13:00:05.533 151 13186.04 433.98 56984.36 88888.00 2011-05-31 13:00:06.533 151 13184.87 433.12 56983.88 88888.00 2011-05-31 13:00:07.533 151 13185.13 433.61 56984.73 88888.00 2011-05-31 13:00:08.533 151 13185.13 433.49 56984.00 88888.00 2011-05-31 13:00:09.533 151 13185.91 433.86 56984.24 88888.00 2011-05-31 13:00:10.533 151 13185.26 433.74 56984.61 88888.00 2011-05-31 13:00:11.533 151 13184.61 433.36 56984.12 88888.00 2011-05-31 13:00:12.533 151 13185.00 433.86 56983.88 88888.00 2011-05-31 13:00:13.533 151 13184.74 433.36 56984.85 88888.00 2011-05-31 13:00:14.533 151 13185.26 433.74 56984.12 88888.00 2011-05-31 13:00:15.533 151 13185.26 433.61 56984.73 88888.00 2011-05-31 13:00:16.533 151 13184.87 433.61 56984.73 88888.00 2011-05-31 13:00:17.533 151 13185.65 434.11 56984.61 88888.00 2011-05-31 13:00:18.533 151 13185.13 433.86 56983.75 88888.00 2011-05-31 13:00:19.533 151 13184.74 432.50 56984.48 88888.00 2011-05-31 13:00:20.533 151 13185.00 433.49 56984.12 88888.00 2011-05-31 13:00:21.533 151 13185.91 432.87 56984.36 88888.00 2011-05-31 13:00:22.533 151 13185.39 433.12 56984.48 88888.00 2011-05-31 13:00:23.533 151 13185.78 433.61 56984.61 88888.00 2011-05-31 13:00:24.533 151 13184.74 433.49 56984.00 88888.00 2011-05-31 13:00:25.533 151 13185.52 433.36 56984.73 88888.00 2011-05-31 13:00:26.533 151 13184.74 433.61 56984.48 88888.00 2011-05-31 13:00:27.533 151 13185.13 433.86 56983.75 88888.00 2011-05-31 13:00:28.533 151 13184.87 433.24 56984.00 88888.00 2011-05-31 13:00:29.533 151 13186.17 433.61 56984.73 88888.00 2011-05-31 13:00:30.533 151 13185.26 432.87 56984.00 88888.00 2011-05-31 13:00:31.533 151 13184.74 433.24 56984.00 88888.00 2011-05-31 13:00:32.533 151 13184.61 433.12 56984.36 88888.00 2011-05-31 13:00:33.533 151 13184.35 433.36 56984.36 88888.00 2011-05-31 13:00:34.533 151 13184.61 432.87 56984.61 88888.00 2011-05-31 13:00:35.533 151 13183.83 433.12 56983.51 88888.00 2011-05-31 13:00:36.533 151 13185.00 433.12 56984.48 88888.00 2011-05-31 13:00:37.533 151 13184.87 433.36 56984.61 88888.00 2011-05-31 13:00:38.533 151 13184.87 432.87 56985.10 88888.00 2011-05-31 13:00:39.533 151 13184.87 432.75 56984.73 88888.00 2011-05-31 13:00:40.533 151 13184.22 433.86 56984.73 88888.00 2011-05-31 13:00:41.533 151 13185.26 433.49 56984.24 88888.00 2011-05-31 13:00:42.533 151 13184.74 433.86 56984.24 88888.00 2011-05-31 13:00:43.533 151 13184.48 433.49 56984.61 88888.00 2011-05-31 13:00:44.533 151 13183.96 433.74 56983.75 88888.00 2011-05-31 13:00:45.533 151 13184.74 433.36 56984.00 88888.00 2011-05-31 13:00:46.533 151 13184.61 433.24 56983.75 88888.00 2011-05-31 13:00:47.533 151 13183.70 432.87 56983.63 88888.00 2011-05-31 13:00:48.533 151 13184.22 433.12 56984.36 88888.00 2011-05-31 13:00:49.533 151 13184.35 432.62 56983.88 88888.00 2011-05-31 13:00:50.533 151 13184.22 432.99 56984.24 88888.00 2011-05-31 13:00:51.533 151 13184.61 432.99 56984.24 88888.00 2011-05-31 13:00:52.533 151 13184.35 433.36 56984.00 88888.00 2011-05-31 13:00:53.533 151 13183.70 432.37 56984.12 88888.00 2011-05-31 13:00:54.533 151 13183.70 432.75 56984.00 88888.00 2011-05-31 13:00:55.533 151 13183.96 432.99 56983.51 88888.00 2011-05-31 13:00:56.533 151 13183.44 432.87 56984.24 88888.00 2011-05-31 13:00:57.533 151 13183.70 431.88 56984.12 88888.00 2011-05-31 13:00:58.533 151 13183.83 433.12 56984.00 88888.00 2011-05-31 13:00:59.533 151 13184.61 432.75 56984.12 88888.00 2011-05-31 13:01:00.533 151 13183.57 432.62 56984.12 88888.00 2011-05-31 13:01:01.533 151 13183.83 433.36 56984.12 88888.00 2011-05-31 13:01:02.533 151 13184.09 432.62 56984.12 88888.00 2011-05-31 13:01:03.533 151 13184.61 432.25 56984.24 88888.00 2011-05-31 13:01:04.533 151 13183.31 432.99 56984.73 88888.00 2011-05-31 13:01:05.533 151 13183.83 433.36 56984.12 88888.00 2011-05-31 13:01:06.533 151 13183.83 432.75 56984.48 88888.00 2011-05-31 13:01:07.533 151 13183.70 432.87 56983.88 88888.00 2011-05-31 13:01:08.533 151 13183.44 432.75 56983.75 88888.00 2011-05-31 13:01:09.533 151 13183.31 433.24 56983.88 88888.00 2011-05-31 13:01:10.533 151 13183.57 432.50 56983.88 88888.00 2011-05-31 13:01:11.533 151 13183.18 432.50 56984.00 88888.00 2011-05-31 13:01:12.533 151 13183.18 432.87 56984.61 88888.00 2011-05-31 13:01:13.533 151 13183.18 431.63 56984.24 88888.00 2011-05-31 13:01:14.533 151 13183.70 433.36 56984.12 88888.00 2011-05-31 13:01:15.533 151 13184.22 433.12 56984.24 88888.00 2011-05-31 13:01:16.533 151 13183.57 432.75 56983.75 88888.00 2011-05-31 13:01:17.533 151 13183.70 432.62 56984.24 88888.00 2011-05-31 13:01:18.533 151 13183.96 432.99 56984.24 88888.00 2011-05-31 13:01:19.533 151 13183.44 433.12 56983.63 88888.00 2011-05-31 13:01:20.533 151 13183.83 433.12 56983.75 88888.00 2011-05-31 13:01:21.533 151 13183.44 432.37 56983.51 88888.00 2011-05-31 13:01:22.533 151 13183.05 432.62 56984.00 88888.00 2011-05-31 13:01:23.533 151 13183.83 432.37 56983.39 88888.00 2011-05-31 13:01:24.533 151 13182.92 433.12 56984.00 88888.00 2011-05-31 13:01:25.533 151 13183.83 432.75 56983.26 88888.00 2011-05-31 13:01:26.533 151 13183.18 432.99 56983.75 88888.00 2011-05-31 13:01:27.533 151 13183.44 433.12 56983.51 88888.00 2011-05-31 13:01:28.533 151 13183.18 432.62 56983.88 88888.00 2011-05-31 13:01:29.533 151 13183.70 432.99 56984.12 88888.00 2011-05-31 13:01:30.533 151 13182.92 432.37 56984.24 88888.00 2011-05-31 13:01:31.533 151 13183.31 432.75 56984.24 88888.00 2011-05-31 13:01:32.533 151 13183.31 433.36 56984.61 88888.00 2011-05-31 13:01:33.533 151 13182.79 433.49 56984.00 88888.00 2011-05-31 13:01:34.533 151 13182.66 432.87 56984.36 88888.00 2011-05-31 13:01:35.533 151 13183.05 432.87 56983.88 88888.00 2011-05-31 13:01:36.533 151 13182.92 432.99 56983.88 88888.00 2011-05-31 13:01:37.533 151 13182.92 433.24 56984.24 88888.00 2011-05-31 13:01:39.533 151 13182.66 433.61 56984.00 88888.00 2011-05-31 13:01:40.533 151 13183.31 432.37 56984.12 88888.00 2011-05-31 13:01:41.533 151 13183.83 432.99 56984.24 88888.00 2011-05-31 13:01:42.533 151 13183.18 432.87 56984.00 88888.00 2011-05-31 13:01:43.533 151 13183.44 432.50 56983.63 88888.00 2011-05-31 13:01:44.533 151 13183.57 433.36 56984.00 88888.00 2011-05-31 13:01:45.533 151 13182.92 433.74 56985.10 88888.00 2011-05-31 13:01:46.533 151 13183.18 433.24 56983.75 88888.00 2011-05-31 13:01:47.533 151 13182.66 433.24 56984.12 88888.00 2011-05-31 13:01:48.533 151 13183.05 433.12 56983.26 88888.00 2011-05-31 13:01:49.533 151 13183.05 433.61 56984.36 88888.00 2011-05-31 13:01:50.533 151 13183.31 433.74 56984.00 88888.00 2011-05-31 13:01:51.533 151 13182.92 433.12 56983.39 88888.00 2011-05-31 13:01:52.533 151 13183.05 433.61 56984.48 88888.00 2011-05-31 13:01:53.533 151 13183.70 433.74 56984.00 88888.00 2011-05-31 13:01:54.533 151 13183.57 433.74 56984.12 88888.00 2011-05-31 13:01:55.533 151 13183.44 433.49 56984.36 88888.00 2011-05-31 13:01:56.533 151 13183.18 433.74 56984.24 88888.00 2011-05-31 13:01:57.533 151 13182.92 433.86 56984.00 88888.00 2011-05-31 13:01:58.533 151 13182.92 433.61 56983.51 88888.00 2011-05-31 13:01:59.533 151 13183.31 434.11 56983.75 88888.00 2011-05-31 13:02:00.533 151 13184.35 434.11 56983.88 88888.00 2011-05-31 13:02:01.533 151 13183.83 434.23 56983.02 88888.00 2011-05-31 13:02:02.533 151 13183.83 433.98 56983.75 88888.00 2011-05-31 13:02:03.533 151 13183.70 433.49 56984.24 88888.00 2011-05-31 13:02:04.533 151 13183.96 434.23 56983.75 88888.00 2011-05-31 13:02:05.533 151 13183.83 433.86 56984.00 88888.00 2011-05-31 13:02:06.533 151 13184.61 433.98 56983.51 88888.00 2011-05-31 13:02:07.533 151 13183.96 434.23 56984.36 88888.00 2011-05-31 13:02:08.533 151 13183.44 433.98 56984.48 88888.00 2011-05-31 13:02:09.533 151 13184.35 434.85 56984.00 88888.00 2011-05-31 13:02:10.533 151 13184.74 434.23 56984.24 88888.00 2011-05-31 13:02:11.533 151 13183.57 434.11 56983.75 88888.00 2011-05-31 13:02:12.533 151 13184.35 434.60 56984.36 88888.00 2011-05-31 13:02:13.533 151 13184.22 433.86 56984.12 88888.00 2011-05-31 13:02:14.533 151 13183.70 435.47 56984.98 88888.00 2011-05-31 13:02:15.533 151 13184.48 435.10 56984.12 88888.00 2011-05-31 13:02:16.533 151 13185.13 434.23 56984.85 88888.00 2011-05-31 13:02:17.533 151 13185.26 434.36 56984.48 88888.00 2011-05-31 13:02:18.533 151 13185.00 435.59 56984.24 88888.00 2011-05-31 13:02:19.533 151 13184.74 434.85 56984.24 88888.00 2011-05-31 13:02:20.533 151 13185.26 434.97 56984.12 88888.00 2011-05-31 13:02:21.533 151 13185.00 434.97 56984.36 88888.00 2011-05-31 13:02:22.533 151 13185.39 434.73 56983.88 88888.00 2011-05-31 13:02:23.533 151 13185.13 434.85 56984.36 88888.00 2011-05-31 13:02:24.533 151 13185.39 434.97 56984.48 88888.00 2011-05-31 13:02:25.533 151 13185.78 434.60 56985.10 88888.00 2011-05-31 13:02:26.533 151 13186.04 434.23 56984.73 88888.00 2011-05-31 13:02:27.533 151 13185.78 435.10 56984.85 88888.00 2011-05-31 13:02:28.533 151 13185.52 434.73 56984.48 88888.00 2011-05-31 13:02:29.533 151 13186.17 435.35 56983.88 88888.00 2011-05-31 13:02:30.533 151 13186.04 435.10 56985.10 88888.00 2011-05-31 13:02:31.533 151 13185.91 434.73 56983.88 88888.00 2011-05-31 13:02:32.533 151 13185.91 435.22 56984.24 88888.00 2011-05-31 13:02:33.533 151 13185.26 434.23 56984.85 88888.00 2011-05-31 13:02:34.533 151 13185.39 434.73 56985.10 88888.00 2011-05-31 13:02:35.533 151 13185.78 434.36 56984.48 88888.00 2011-05-31 13:02:36.533 151 13185.78 434.23 56985.10 88888.00 2011-05-31 13:02:37.533 151 13186.56 434.23 56984.85 88888.00 2011-05-31 13:02:38.533 151 13185.91 434.60 56985.22 88888.00 2011-05-31 13:02:39.533 151 13186.17 434.11 56984.73 88888.00 2011-05-31 13:02:40.533 151 13185.52 434.48 56985.22 88888.00 2011-05-31 13:02:41.533 151 13185.65 434.23 56985.34 88888.00 2011-05-31 13:02:42.533 151 13185.91 433.98 56985.10 88888.00 2011-05-31 13:02:43.533 151 13185.65 434.11 56985.10 88888.00 2011-05-31 13:02:44.533 151 13185.91 434.23 56984.85 88888.00 2011-05-31 13:02:45.533 151 13186.04 434.11 56985.22 88888.00 2011-05-31 13:02:46.533 151 13185.91 433.98 56984.85 88888.00 2011-05-31 13:02:47.533 151 13186.17 433.86 56985.10 88888.00 2011-05-31 13:02:48.533 151 13185.52 434.11 56985.22 88888.00 2011-05-31 13:02:49.533 151 13186.30 434.48 56985.22 88888.00 2011-05-31 13:02:50.533 151 13186.43 433.86 56984.36 88888.00 2011-05-31 13:02:51.533 151 13185.52 433.98 56984.73 88888.00 2011-05-31 13:02:52.533 151 13185.26 434.23 56985.46 88888.00 2011-05-31 13:02:53.533 151 13185.13 433.98 56985.59 88888.00 2011-05-31 13:02:54.533 151 13184.48 433.86 56984.85 88888.00 2011-05-31 13:02:55.533 151 13184.87 433.74 56985.46 88888.00 2011-05-31 13:02:56.533 151 13185.00 433.12 56984.98 88888.00 2011-05-31 13:02:57.533 151 13184.48 433.49 56984.85 88888.00 2011-05-31 13:02:58.533 151 13184.61 434.23 56984.85 88888.00 2011-05-31 13:02:59.533 151 13184.87 433.86 56984.85 88888.00 2011-05-31 13:03:00.533 151 13184.48 434.60 56985.34 88888.00 2011-05-31 13:03:01.533 151 13184.48 433.12 56984.98 88888.00 2011-05-31 13:03:02.533 151 13183.83 433.49 56984.24 88888.00 2011-05-31 13:03:03.533 151 13183.83 433.98 56984.73 88888.00 2011-05-31 13:03:04.533 151 13184.09 433.24 56985.34 88888.00 2011-05-31 13:03:05.533 151 13184.09 433.36 56984.73 88888.00 2011-05-31 13:03:06.533 151 13183.57 433.98 56984.48 88888.00 2011-05-31 13:03:07.533 151 13183.05 433.98 56984.61 88888.00 2011-05-31 13:03:08.533 151 13183.31 434.23 56983.75 88888.00 2011-05-31 13:03:09.533 151 13182.92 433.74 56984.73 88888.00 2011-05-31 13:03:10.533 151 13183.18 433.98 56984.24 88888.00 2011-05-31 13:03:11.533 151 13183.70 433.49 56984.98 88888.00 2011-05-31 13:03:12.533 151 13183.31 433.86 56984.36 88888.00 2011-05-31 13:03:13.533 151 13183.05 432.87 56984.36 88888.00 2011-05-31 13:03:14.533 151 13183.18 433.49 56984.36 88888.00 2011-05-31 13:03:15.533 151 13183.44 433.49 56984.24 88888.00 2011-05-31 13:03:16.533 151 13182.53 433.86 56984.24 88888.00 2011-05-31 13:03:17.533 151 13183.18 433.74 56984.24 88888.00 2011-05-31 13:03:18.533 151 13183.31 433.74 56984.73 88888.00 2011-05-31 13:03:19.533 151 13182.27 434.85 56984.36 88888.00 2011-05-31 13:03:20.533 151 13182.01 433.74 56984.24 88888.00 2011-05-31 13:03:21.533 151 13182.92 434.11 56984.73 88888.00 2011-05-31 13:03:22.533 151 13183.44 433.86 56984.73 88888.00 2011-05-31 13:03:23.533 151 13183.05 433.24 56984.24 88888.00 2011-05-31 13:03:24.533 151 13183.31 434.11 56983.51 88888.00 2011-05-31 13:03:25.533 151 13182.27 433.61 56984.48 88888.00 2011-05-31 13:03:26.533 151 13183.31 433.36 56984.24 88888.00 2011-05-31 13:03:27.533 151 13182.79 433.61 56983.26 88888.00 2011-05-31 13:03:28.533 151 13182.79 433.74 56984.24 88888.00 2011-05-31 13:03:29.533 151 13182.27 433.61 56983.75 88888.00 2011-05-31 13:03:30.533 151 13183.18 433.74 56984.36 88888.00 2011-05-31 13:03:31.533 151 13183.31 433.74 56983.14 88888.00 2011-05-31 13:03:32.533 151 13182.14 433.36 56983.63 88888.00 2011-05-31 13:03:33.533 151 13182.79 433.86 56983.75 88888.00 2011-05-31 13:03:34.533 151 13182.53 433.98 56983.51 88888.00 2011-05-31 13:03:35.533 151 13183.05 434.60 56984.12 88888.00 2011-05-31 13:03:36.533 151 13183.31 433.98 56983.88 88888.00 2011-05-31 13:03:37.533 151 13182.79 434.73 56983.88 88888.00 2011-05-31 13:03:38.533 151 13183.05 434.36 56984.36 88888.00 2011-05-31 13:03:39.533 151 13183.18 434.11 56984.12 88888.00 2011-05-31 13:03:40.533 151 13182.92 434.11 56984.24 88888.00 2011-05-31 13:03:41.533 151 13183.31 434.85 56983.14 88888.00 2011-05-31 13:03:42.533 151 13183.18 434.23 56983.88 88888.00 2011-05-31 13:03:43.533 151 13183.05 434.11 56983.26 88888.00 2011-05-31 13:03:44.533 151 13182.92 434.23 56983.26 88888.00 2011-05-31 13:03:45.533 151 13183.83 435.35 56984.12 88888.00 2011-05-31 13:03:46.533 151 13183.05 434.11 56983.88 88888.00 2011-05-31 13:03:47.533 151 13183.44 433.36 56983.75 88888.00 2011-05-31 13:03:48.533 151 13183.57 433.86 56983.63 88888.00 2011-05-31 13:03:49.533 151 13183.18 434.73 56984.00 88888.00 2011-05-31 13:03:50.533 151 13183.05 434.11 56984.36 88888.00 2011-05-31 13:03:51.533 151 13183.44 433.61 56984.12 88888.00 2011-05-31 13:03:52.533 151 13183.31 434.36 56983.63 88888.00 2011-05-31 13:03:53.533 151 13183.31 434.48 56983.51 88888.00 2011-05-31 13:03:54.533 151 13183.83 434.23 56983.51 88888.00 2011-05-31 13:03:55.533 151 13183.18 434.36 56983.75 88888.00 2011-05-31 13:03:56.533 151 13183.57 433.74 56984.12 88888.00 2011-05-31 13:03:57.533 151 13183.31 434.11 56984.61 88888.00 2011-05-31 13:03:58.533 151 13183.44 434.11 56984.24 88888.00 2011-05-31 13:03:59.533 151 13183.83 434.73 56984.85 88888.00 2011-05-31 13:04:00.533 151 13183.83 433.98 56984.24 88888.00 2011-05-31 13:04:01.533 151 13183.18 434.36 56984.36 88888.00 2011-05-31 13:04:02.533 151 13183.31 434.85 56983.88 88888.00 2011-05-31 13:04:03.533 151 13183.44 434.48 56984.36 88888.00 2011-05-31 13:04:04.533 151 13183.44 434.23 56984.12 88888.00 2011-05-31 13:04:05.533 151 13184.22 434.48 56983.75 88888.00 2011-05-31 13:04:06.533 151 13183.70 434.48 56984.24 88888.00 2011-05-31 13:04:07.533 151 13183.18 433.98 56984.00 88888.00 2011-05-31 13:04:08.533 151 13183.44 434.60 56985.10 88888.00 2011-05-31 13:04:09.533 151 13183.57 434.60 56984.36 88888.00 2011-05-31 13:04:10.533 151 13183.83 434.97 56984.48 88888.00 2011-05-31 13:04:11.533 151 13183.70 434.23 56984.85 88888.00 2011-05-31 13:04:12.533 151 13184.22 434.11 56984.24 88888.00 2011-05-31 13:04:13.533 151 13183.57 433.86 56985.10 88888.00 2011-05-31 13:04:14.533 151 13183.70 434.85 56984.24 88888.00 2011-05-31 13:04:15.533 151 13184.22 433.86 56984.85 88888.00 2011-05-31 13:04:16.533 151 13184.09 433.86 56984.24 88888.00 2011-05-31 13:04:17.533 151 13183.96 434.36 56983.63 88888.00 2011-05-31 13:04:18.533 151 13184.35 435.35 56983.88 88888.00 2011-05-31 13:04:19.533 151 13184.48 435.10 56984.61 88888.00 2011-05-31 13:04:20.533 151 13184.61 435.10 56985.10 88888.00 2011-05-31 13:04:21.533 151 13184.48 434.97 56984.73 88888.00 2011-05-31 13:04:22.533 151 13184.48 434.97 56985.22 88888.00 2011-05-31 13:04:23.533 151 13184.74 435.22 56984.12 88888.00 2011-05-31 13:04:24.533 151 13184.22 434.73 56985.46 88888.00 2011-05-31 13:04:25.533 151 13184.35 435.10 56984.61 88888.00 2011-05-31 13:04:26.533 151 13184.87 435.47 56984.61 88888.00 2011-05-31 13:04:27.533 151 13185.13 435.97 56984.85 88888.00 2011-05-31 13:04:28.533 151 13184.74 435.59 56984.36 88888.00 2011-05-31 13:04:29.533 151 13185.00 436.09 56985.34 88888.00 2011-05-31 13:04:30.533 151 13184.61 435.97 56985.46 88888.00 2011-05-31 13:04:31.533 151 13185.13 435.84 56985.10 88888.00 2011-05-31 13:04:32.533 151 13184.74 435.72 56985.22 88888.00 2011-05-31 13:04:33.533 151 13185.52 435.22 56985.59 88888.00 2011-05-31 13:04:34.533 151 13185.65 436.58 56984.85 88888.00 2011-05-31 13:04:35.533 151 13185.39 435.47 56985.34 88888.00 2011-05-31 13:04:36.533 151 13185.65 435.84 56985.34 88888.00 2011-05-31 13:04:37.533 151 13185.52 435.47 56985.46 88888.00 2011-05-31 13:04:38.533 151 13185.26 435.22 56985.59 88888.00 2011-05-31 13:04:39.533 151 13185.13 435.22 56985.71 88888.00 2011-05-31 13:04:40.533 151 13186.17 436.09 56985.22 88888.00 2011-05-31 13:04:41.533 151 13186.69 435.84 56985.10 88888.00 2011-05-31 13:04:42.533 151 13186.04 436.34 56985.22 88888.00 2011-05-31 13:04:43.533 151 13185.91 435.97 56985.59 88888.00 2011-05-31 13:04:44.533 151 13186.04 435.97 56984.98 88888.00 2011-05-31 13:04:45.533 151 13185.78 435.59 56985.34 88888.00 2011-05-31 13:04:46.533 151 13186.30 435.84 56985.83 88888.00 2011-05-31 13:04:47.533 151 13186.04 435.84 56984.73 88888.00 2011-05-31 13:04:48.533 151 13186.30 435.59 56985.46 88888.00 2011-05-31 13:04:49.533 151 13185.78 436.09 56985.95 88888.00 2011-05-31 13:04:50.533 151 13185.91 436.09 56985.95 88888.00 2011-05-31 13:04:51.533 151 13186.56 435.10 56985.34 88888.00 2011-05-31 13:04:52.533 151 13186.43 435.35 56985.83 88888.00 2011-05-31 13:04:53.533 151 13186.56 436.09 56985.71 88888.00 2011-05-31 13:04:54.533 151 13186.95 436.46 56985.83 88888.00 2011-05-31 13:04:55.533 151 13187.34 436.34 56986.56 88888.00 2011-05-31 13:04:56.533 151 13186.95 436.34 56985.83 88888.00 2011-05-31 13:04:57.533 151 13186.17 436.46 56985.71 88888.00 2011-05-31 13:04:58.533 151 13185.91 436.83 56985.59 88888.00 2011-05-31 13:04:59.533 151 13186.95 436.58 56985.71 88888.00 2011-05-31 13:05:00.533 151 13186.82 436.46 56986.44 88888.00 2011-05-31 13:05:01.533 151 13186.95 436.34 56985.71 88888.00 2011-05-31 13:05:02.533 151 13186.95 436.21 56986.07 88888.00 2011-05-31 13:05:03.533 151 13186.82 436.58 56986.07 88888.00 2011-05-31 13:05:04.533 151 13187.08 436.21 56986.32 88888.00 2011-05-31 13:05:05.533 151 13187.73 436.34 56986.81 88888.00 2011-05-31 13:05:06.533 151 13187.86 437.08 56986.07 88888.00 2011-05-31 13:05:07.533 151 13188.12 436.34 56986.69 88888.00 2011-05-31 13:05:08.533 151 13187.99 436.21 56986.07 88888.00 2011-05-31 13:05:09.533 151 13187.21 436.58 56985.83 88888.00 2011-05-31 13:05:10.533 151 13187.86 436.71 56986.44 88888.00 2011-05-31 13:05:11.533 151 13188.25 436.46 56986.93 88888.00 2011-05-31 13:05:12.533 151 13187.73 436.83 56986.20 88888.00 2011-05-31 13:05:13.533 151 13188.12 437.08 56986.93 88888.00 2011-05-31 13:05:14.533 151 13187.47 436.58 56987.05 88888.00 2011-05-31 13:05:15.533 151 13188.12 436.83 56987.30 88888.00 2011-05-31 13:05:16.533 151 13188.12 437.33 56987.42 88888.00 2011-05-31 13:05:17.533 151 13188.38 436.96 56986.81 88888.00 2011-05-31 13:05:18.533 151 13187.99 436.58 56986.81 88888.00 2011-05-31 13:05:19.533 151 13187.34 437.33 56986.93 88888.00 2011-05-31 13:05:20.533 151 13187.34 436.83 56987.30 88888.00 2011-05-31 13:05:21.533 151 13188.12 436.96 56987.05 88888.00 2011-05-31 13:05:22.533 151 13187.73 437.45 56987.18 88888.00 2011-05-31 13:05:23.533 151 13187.99 436.34 56987.30 88888.00 2011-05-31 13:05:24.533 151 13188.25 436.58 56986.81 88888.00 2011-05-31 13:05:25.533 151 13187.86 436.96 56987.18 88888.00 2011-05-31 13:05:26.533 151 13187.47 436.46 56986.93 88888.00 2011-05-31 13:05:27.533 151 13187.47 437.45 56987.54 88888.00 2011-05-31 13:05:28.533 151 13187.86 436.71 56987.54 88888.00 2011-05-31 13:05:29.533 151 13187.99 437.45 56987.18 88888.00 2011-05-31 13:05:30.533 151 13189.16 436.34 56986.69 88888.00 2011-05-31 13:05:31.533 151 13187.99 437.33 56987.05 88888.00 2011-05-31 13:05:32.533 151 13187.60 436.58 56987.42 88888.00 2011-05-31 13:05:33.533 151 13186.82 436.58 56986.93 88888.00 2011-05-31 13:05:34.533 151 13188.12 436.83 56987.05 88888.00 2011-05-31 13:05:35.533 151 13187.86 437.08 56987.18 88888.00 2011-05-31 13:05:36.533 151 13187.86 437.33 56987.66 88888.00 2011-05-31 13:05:37.533 151 13188.25 436.58 56986.69 88888.00 2011-05-31 13:05:38.533 151 13188.77 436.58 56987.18 88888.00 2011-05-31 13:05:39.533 151 13188.90 437.08 56987.66 88888.00 2011-05-31 13:05:40.533 151 13189.03 436.96 56986.93 88888.00 2011-05-31 13:05:41.533 151 13188.12 437.08 56987.79 88888.00 2011-05-31 13:05:42.533 151 13188.38 436.71 56987.30 88888.00 2011-05-31 13:05:43.533 151 13188.38 436.83 56986.69 88888.00 2011-05-31 13:05:44.533 151 13188.12 436.46 56987.54 88888.00 2011-05-31 13:05:45.533 151 13188.38 436.83 56987.79 88888.00 2011-05-31 13:05:46.533 151 13188.38 436.71 56987.30 88888.00 2011-05-31 13:05:47.533 151 13188.25 436.58 56987.54 88888.00 2011-05-31 13:05:48.533 151 13188.51 436.34 56986.93 88888.00 2011-05-31 13:05:49.533 151 13188.77 436.58 56986.93 88888.00 2011-05-31 13:05:50.533 151 13188.51 436.21 56987.42 88888.00 2011-05-31 13:05:51.533 151 13188.25 436.96 56987.54 88888.00 2011-05-31 13:05:52.533 151 13188.38 436.83 56987.79 88888.00 2011-05-31 13:05:53.533 151 13188.77 436.71 56988.03 88888.00 2011-05-31 13:05:54.533 151 13188.51 436.09 56987.42 88888.00 2011-05-31 13:05:55.533 151 13187.73 436.34 56987.42 88888.00 2011-05-31 13:05:56.533 151 13188.38 436.34 56987.30 88888.00 2011-05-31 13:05:57.533 151 13187.86 436.21 56987.42 88888.00 2011-05-31 13:05:58.533 151 13188.12 436.71 56986.93 88888.00 2011-05-31 13:05:59.533 151 13188.51 435.84 56987.18 88888.00 2011-05-31 13:06:00.533 151 13187.99 436.46 56987.54 88888.00 2011-05-31 13:06:01.533 151 13188.25 436.21 56987.79 88888.00 2011-05-31 13:06:02.533 151 13187.73 436.46 56986.93 88888.00 2011-05-31 13:06:03.533 151 13187.73 436.58 56987.91 88888.00 2011-05-31 13:06:04.533 151 13188.64 436.46 56987.54 88888.00 2011-05-31 13:06:05.533 151 13188.38 436.34 56987.79 88888.00 2011-05-31 13:06:06.533 151 13187.47 436.96 56988.03 88888.00 2011-05-31 13:06:07.533 151 13188.12 436.71 56987.66 88888.00 2011-05-31 13:06:08.533 151 13188.51 437.08 56987.05 88888.00 2011-05-31 13:06:09.533 151 13188.64 436.09 56987.18 88888.00 2011-05-31 13:06:10.533 151 13188.38 435.97 56987.42 88888.00 2011-05-31 13:06:11.533 151 13188.90 436.83 56987.66 88888.00 2011-05-31 13:06:12.533 151 13187.60 436.71 56987.54 88888.00 2011-05-31 13:06:13.533 151 13188.77 436.46 56987.30 88888.00 2011-05-31 13:06:14.533 151 13188.38 436.21 56987.18 88888.00 2011-05-31 13:06:15.533 151 13188.64 436.83 56987.18 88888.00 2011-05-31 13:06:16.533 151 13187.86 436.58 56987.05 88888.00 2011-05-31 13:06:17.533 151 13188.38 437.33 56987.42 88888.00 2011-05-31 13:06:18.533 151 13188.12 436.46 56987.42 88888.00 2011-05-31 13:06:19.533 151 13188.64 437.20 56986.93 88888.00 2011-05-31 13:06:20.533 151 13188.12 435.97 56987.05 88888.00 2011-05-31 13:06:21.533 151 13188.77 436.71 56987.30 88888.00 2011-05-31 13:06:22.533 151 13188.51 436.58 56987.42 88888.00 2011-05-31 13:06:23.533 151 13187.99 437.20 56987.54 88888.00 2011-05-31 13:06:24.533 151 13187.86 436.96 56987.42 88888.00 2011-05-31 13:06:25.533 151 13187.34 436.46 56987.54 88888.00 2011-05-31 13:06:26.533 151 13187.60 436.83 56987.05 88888.00 2011-05-31 13:06:27.533 151 13188.12 436.21 56987.18 88888.00 2011-05-31 13:06:28.533 151 13188.12 435.97 56987.05 88888.00 2011-05-31 13:06:29.533 151 13188.38 436.34 56986.56 88888.00 2011-05-31 13:06:30.533 151 13187.86 436.71 56986.69 88888.00 2011-05-31 13:06:31.533 151 13188.38 436.58 56986.93 88888.00 2011-05-31 13:06:32.533 151 13187.86 436.71 56987.91 88888.00 2011-05-31 13:06:33.533 151 13188.12 436.96 56987.91 88888.00 2011-05-31 13:06:34.533 151 13188.38 436.34 56986.81 88888.00 2011-05-31 13:06:35.533 151 13188.38 436.46 56987.18 88888.00 2011-05-31 13:06:36.533 151 13188.77 436.58 56986.93 88888.00 2011-05-31 13:06:37.533 151 13187.99 436.34 56986.20 88888.00 2011-05-31 13:06:38.533 151 13187.73 436.34 56986.44 88888.00 2011-05-31 13:06:39.533 151 13188.25 436.34 56986.69 88888.00 2011-05-31 13:06:40.533 151 13188.12 436.46 56986.93 88888.00 2011-05-31 13:06:41.533 151 13188.12 435.47 56987.30 88888.00 2011-05-31 13:06:42.533 151 13187.86 435.72 56987.05 88888.00 2011-05-31 13:06:43.533 151 13188.38 436.21 56986.69 88888.00 2011-05-31 13:06:44.533 151 13188.51 436.09 56987.42 88888.00 2011-05-31 13:06:45.533 151 13188.51 435.84 56987.05 88888.00 2011-05-31 13:06:46.533 151 13188.38 435.84 56987.54 88888.00 2011-05-31 13:06:47.533 151 13188.12 435.72 56986.32 88888.00 2011-05-31 13:06:48.533 151 13187.86 435.22 56987.18 88888.00 2011-05-31 13:06:49.533 151 13188.25 436.09 56986.69 88888.00 2011-05-31 13:06:50.533 151 13188.38 435.97 56987.18 88888.00 2011-05-31 13:06:51.533 151 13188.12 435.59 56986.32 88888.00 2011-05-31 13:06:52.533 151 13188.25 435.72 56987.30 88888.00 2011-05-31 13:06:53.533 151 13188.51 435.59 56986.69 88888.00 2011-05-31 13:06:54.533 151 13188.51 435.84 56986.93 88888.00 2011-05-31 13:06:55.533 151 13188.25 435.59 56986.93 88888.00 2011-05-31 13:06:56.533 151 13188.64 435.97 56987.66 88888.00 2011-05-31 13:06:57.533 151 13187.99 435.84 56987.30 88888.00 2011-05-31 13:06:58.533 151 13188.12 435.47 56987.18 88888.00 2011-05-31 13:06:59.533 151 13187.34 435.84 56986.69 88888.00 2011-05-31 13:07:00.533 151 13188.12 435.72 56986.69 88888.00 2011-05-31 13:07:01.533 151 13187.60 435.59 56987.42 88888.00 2011-05-31 13:07:02.533 151 13186.95 436.46 56986.93 88888.00 2011-05-31 13:07:03.533 151 13187.47 435.59 56986.69 88888.00 2011-05-31 13:07:04.533 151 13186.95 435.10 56987.05 88888.00 2011-05-31 13:07:05.533 151 13187.47 435.97 56987.05 88888.00 2011-05-31 13:07:06.533 151 13187.34 435.72 56987.18 88888.00 2011-05-31 13:07:07.533 151 13187.99 435.47 56986.81 88888.00 2011-05-31 13:07:08.533 151 13187.47 435.35 56986.81 88888.00 2011-05-31 13:07:09.533 151 13187.34 434.97 56986.93 88888.00 2011-05-31 13:07:10.533 151 13187.47 435.35 56986.69 88888.00 2011-05-31 13:07:11.533 151 13187.86 435.10 56987.05 88888.00 2011-05-31 13:07:12.533 151 13186.95 435.35 56986.69 88888.00 2011-05-31 13:07:13.533 151 13187.34 434.73 56986.44 88888.00 2011-05-31 13:07:14.533 151 13187.47 435.72 56986.32 88888.00 2011-05-31 13:07:15.533 151 13186.56 435.10 56987.30 88888.00 2011-05-31 13:07:16.533 151 13187.47 435.10 56986.69 88888.00 2011-05-31 13:07:17.533 151 13187.21 434.85 56986.56 88888.00 2011-05-31 13:07:18.533 151 13187.99 435.10 56987.05 88888.00 2011-05-31 13:07:19.533 151 13187.99 435.35 56986.81 88888.00 2011-05-31 13:07:20.533 151 13187.73 435.10 56986.81 88888.00 2011-05-31 13:07:21.533 151 13187.34 434.23 56986.81 88888.00 2011-05-31 13:07:22.533 151 13187.47 435.97 56987.18 88888.00 2011-05-31 13:07:23.533 151 13187.34 435.10 56985.83 88888.00 2011-05-31 13:07:24.533 151 13187.86 435.35 56986.32 88888.00 2011-05-31 13:07:25.533 151 13188.12 435.59 56986.81 88888.00 2011-05-31 13:07:26.533 151 13187.60 435.35 56986.81 88888.00 2011-05-31 13:07:27.533 151 13187.73 434.97 56986.32 88888.00 2011-05-31 13:07:28.533 151 13187.08 435.22 56986.93 88888.00 2011-05-31 13:07:29.533 151 13187.60 434.97 56986.56 88888.00 2011-05-31 13:07:30.533 151 13187.47 435.35 56986.69 88888.00 2011-05-31 13:07:31.533 151 13187.21 435.59 56986.07 88888.00 2011-05-31 13:07:32.533 151 13188.38 435.35 56986.07 88888.00 2011-05-31 13:07:33.533 151 13187.47 435.35 56986.93 88888.00 2011-05-31 13:07:34.533 151 13187.47 435.35 56987.05 88888.00 2011-05-31 13:07:35.533 151 13187.34 435.35 56986.44 88888.00 2011-05-31 13:07:36.533 151 13186.69 435.47 56986.20 88888.00 2011-05-31 13:07:37.533 151 13187.86 435.35 56986.44 88888.00 2011-05-31 13:07:38.533 151 13187.47 435.35 56986.56 88888.00 2011-05-31 13:07:39.533 151 13187.21 435.59 56987.05 88888.00 2011-05-31 13:07:40.533 151 13187.34 435.59 56986.93 88888.00 2011-05-31 13:07:41.533 151 13187.21 436.09 56986.44 88888.00 2011-05-31 13:07:42.532 151 13187.47 435.22 56986.81 88888.00 2011-05-31 13:07:43.532 151 13187.47 435.72 56986.93 88888.00 2011-05-31 13:07:44.532 151 13187.99 436.09 56986.56 88888.00 2011-05-31 13:07:45.532 151 13186.95 435.47 56986.81 88888.00 2011-05-31 13:07:46.532 151 13187.60 435.84 56986.56 88888.00 2011-05-31 13:07:47.532 151 13186.82 435.72 56986.56 88888.00 2011-05-31 13:07:48.532 151 13187.86 435.84 56986.69 88888.00 2011-05-31 13:07:49.532 151 13187.60 435.59 56986.44 88888.00 2011-05-31 13:07:50.532 151 13187.60 435.84 56987.05 88888.00 2011-05-31 13:07:51.532 151 13187.47 436.21 56986.56 88888.00 2011-05-31 13:07:52.532 151 13187.34 435.35 56986.93 88888.00 2011-05-31 13:07:53.532 151 13186.82 435.35 56986.81 88888.00 2011-05-31 13:07:54.532 151 13187.86 435.72 56986.07 88888.00 2011-05-31 13:07:55.532 151 13187.08 435.59 56986.69 88888.00 2011-05-31 13:07:56.532 151 13188.12 435.47 56985.83 88888.00 2011-05-31 13:07:57.532 151 13187.73 435.22 56986.69 88888.00 2011-05-31 13:07:58.532 151 13187.86 435.47 56985.95 88888.00 2011-05-31 13:07:59.532 151 13187.34 435.97 56986.56 88888.00 2011-05-31 13:08:00.532 151 13187.34 436.09 56986.93 88888.00 2011-05-31 13:08:01.532 151 13188.12 436.21 56987.18 88888.00 2011-05-31 13:08:02.532 151 13187.47 436.09 56987.18 88888.00 2011-05-31 13:08:03.532 151 13187.08 434.97 56987.42 88888.00 2011-05-31 13:08:04.532 151 13187.34 435.84 56986.69 88888.00 2011-05-31 13:08:05.532 151 13187.34 435.97 56986.07 88888.00 2011-05-31 13:08:06.532 151 13188.12 435.59 56987.18 88888.00 2011-05-31 13:08:07.532 151 13187.99 436.21 56986.56 88888.00 2011-05-31 13:08:08.532 151 13187.60 435.84 56987.79 88888.00 2011-05-31 13:08:09.532 151 13187.86 435.72 56986.44 88888.00 2011-05-31 13:08:10.532 151 13187.73 435.72 56987.42 88888.00 2011-05-31 13:08:11.532 151 13187.99 435.84 56986.56 88888.00 2011-05-31 13:08:12.532 151 13187.86 436.09 56986.32 88888.00 2011-05-31 13:08:13.532 151 13187.60 436.09 56987.42 88888.00 2011-05-31 13:08:14.532 151 13188.12 435.72 56986.56 88888.00 2011-05-31 13:08:15.532 151 13187.60 435.35 56986.93 88888.00 2011-05-31 13:08:16.532 151 13187.86 435.72 56987.18 88888.00 2011-05-31 13:08:17.532 151 13187.86 435.84 56986.44 88888.00 2011-05-31 13:08:18.532 151 13188.12 436.09 56986.93 88888.00 2011-05-31 13:08:19.532 151 13187.73 435.84 56986.56 88888.00 2011-05-31 13:08:20.532 151 13187.86 435.72 56986.44 88888.00 2011-05-31 13:08:21.532 151 13188.25 436.58 56987.05 88888.00 2011-05-31 13:08:22.532 151 13188.12 436.21 56986.69 88888.00 2011-05-31 13:08:23.532 151 13187.99 436.34 56987.42 88888.00 2011-05-31 13:08:24.532 151 13188.12 435.84 56986.69 88888.00 2011-05-31 13:08:25.532 151 13188.90 436.09 56987.05 88888.00 2011-05-31 13:08:26.532 151 13188.51 436.09 56986.44 88888.00 2011-05-31 13:08:27.532 151 13187.47 436.21 56986.93 88888.00 2011-05-31 13:08:28.532 151 13188.12 436.34 56986.69 88888.00 2011-05-31 13:08:29.532 151 13187.86 436.34 56987.54 88888.00 2011-05-31 13:08:30.532 151 13188.12 436.09 56986.69 88888.00 2011-05-31 13:08:31.532 151 13188.38 436.21 56987.54 88888.00 2011-05-31 13:08:32.532 151 13188.51 436.21 56986.81 88888.00 2011-05-31 13:08:33.532 151 13188.25 435.84 56987.54 88888.00 2011-05-31 13:08:34.532 151 13188.90 435.84 56987.30 88888.00 2011-05-31 13:08:35.532 151 13188.38 435.97 56987.18 88888.00 2011-05-31 13:08:36.532 151 13189.42 435.84 56986.93 88888.00 2011-05-31 13:08:37.532 151 13188.90 435.22 56987.05 88888.00 2011-05-31 13:08:38.532 151 13187.99 435.72 56987.30 88888.00 2011-05-31 13:08:39.532 151 13188.77 435.72 56987.05 88888.00 2011-05-31 13:08:40.532 151 13188.90 436.21 56987.18 88888.00 2011-05-31 13:08:41.532 151 13188.77 435.59 56987.30 88888.00 2011-05-31 13:08:42.532 151 13188.77 436.46 56987.30 88888.00 2011-05-31 13:08:43.532 151 13188.77 435.72 56987.18 88888.00 2011-05-31 13:08:44.532 151 13188.25 436.34 56987.30 88888.00 2011-05-31 13:08:45.532 151 13188.64 436.34 56987.30 88888.00 2011-05-31 13:08:46.532 151 13188.38 435.84 56986.44 88888.00 2011-05-31 13:08:47.532 151 13188.64 435.59 56987.30 88888.00 2011-05-31 13:08:48.532 151 13188.12 435.84 56987.54 88888.00 2011-05-31 13:08:49.532 151 13188.77 435.59 56987.42 88888.00 2011-05-31 13:08:50.532 151 13188.38 435.35 56986.93 88888.00 2011-05-31 13:08:51.532 151 13188.38 434.97 56987.30 88888.00 2011-05-31 13:08:52.532 151 13188.25 435.47 56986.81 88888.00 2011-05-31 13:08:53.532 151 13188.12 435.35 56986.93 88888.00 2011-05-31 13:08:54.532 151 13188.12 435.35 56987.30 88888.00 2011-05-31 13:08:55.532 151 13188.38 435.47 56986.81 88888.00 2011-05-31 13:08:56.532 151 13188.38 435.10 56988.15 88888.00 2011-05-31 13:08:57.532 151 13189.03 435.10 56986.93 88888.00 2011-05-31 13:08:58.532 151 13188.51 434.97 56987.30 88888.00 2011-05-31 13:08:59.532 151 13188.25 434.85 56986.93 88888.00 2011-05-31 13:09:00.532 151 13188.25 434.73 56986.20 88888.00 2011-05-31 13:09:01.532 151 13187.99 434.85 56986.93 88888.00 2011-05-31 13:09:02.532 151 13187.99 435.72 56986.93 88888.00 2011-05-31 13:09:03.532 151 13188.38 435.72 56987.42 88888.00 2011-05-31 13:09:04.532 151 13188.77 434.36 56987.42 88888.00 2011-05-31 13:09:05.532 151 13188.25 435.97 56986.32 88888.00 2011-05-31 13:09:06.532 151 13187.73 435.47 56986.81 88888.00 2011-05-31 13:09:07.532 151 13187.60 434.85 56986.56 88888.00 2011-05-31 13:09:08.532 151 13187.47 435.22 56987.05 88888.00 2011-05-31 13:09:09.532 151 13188.64 435.10 56987.42 88888.00 2011-05-31 13:09:10.532 151 13187.99 435.35 56987.05 88888.00 2011-05-31 13:09:11.532 151 13188.51 435.10 56987.66 88888.00 2011-05-31 13:09:12.532 151 13187.73 434.85 56986.93 88888.00 2011-05-31 13:09:13.532 151 13188.38 434.73 56986.93 88888.00 2011-05-31 13:09:14.532 151 13187.34 434.85 56987.30 88888.00 2011-05-31 13:09:15.532 151 13187.73 435.35 56986.56 88888.00 2011-05-31 13:09:16.532 151 13186.69 435.47 56986.69 88888.00 2011-05-31 13:09:17.532 151 13187.60 434.97 56986.69 88888.00 2011-05-31 13:09:18.532 151 13187.73 435.10 56986.07 88888.00 2011-05-31 13:09:19.532 151 13187.21 435.59 56987.42 88888.00 2011-05-31 13:09:20.532 151 13186.56 435.59 56987.30 88888.00 2011-05-31 13:09:21.532 151 13187.21 435.47 56987.18 88888.00 2011-05-31 13:09:22.532 151 13187.21 434.60 56986.93 88888.00 2011-05-31 13:09:23.532 151 13187.08 435.22 56986.56 88888.00 2011-05-31 13:09:24.532 151 13187.86 435.59 56986.56 88888.00 2011-05-31 13:09:25.532 151 13187.99 435.59 56986.81 88888.00 2011-05-31 13:09:26.532 151 13187.08 435.35 56986.20 88888.00 2011-05-31 13:09:27.532 151 13187.86 435.10 56986.44 88888.00 2011-05-31 13:09:28.532 151 13188.25 435.22 56986.20 88888.00 2011-05-31 13:09:29.532 151 13187.60 434.85 56986.69 88888.00 2011-05-31 13:09:30.532 151 13187.47 435.84 56985.83 88888.00 2011-05-31 13:09:31.532 151 13187.47 435.10 56987.18 88888.00 2011-05-31 13:09:32.532 151 13187.60 435.10 56985.95 88888.00 2011-05-31 13:09:33.532 151 13187.47 435.47 56986.44 88888.00 2011-05-31 13:09:34.532 151 13187.47 434.97 56986.07 88888.00 2011-05-31 13:09:35.532 151 13187.21 435.72 56986.32 88888.00 2011-05-31 13:09:36.532 151 13186.95 435.10 56985.95 88888.00 2011-05-31 13:09:37.532 151 13186.82 435.72 56986.32 88888.00 2011-05-31 13:09:38.532 151 13187.21 435.10 56986.20 88888.00 2011-05-31 13:09:39.532 151 13186.69 435.35 56986.81 88888.00 2011-05-31 13:09:40.532 151 13186.95 435.10 56985.59 88888.00 2011-05-31 13:09:41.532 151 13186.43 435.10 56986.07 88888.00 2011-05-31 13:09:42.532 151 13186.30 435.35 56986.07 88888.00 2011-05-31 13:09:43.532 151 13186.82 435.84 56986.56 88888.00 2011-05-31 13:09:44.532 151 13186.82 435.59 56986.56 88888.00 2011-05-31 13:09:45.532 151 13186.30 435.72 56986.07 88888.00 2011-05-31 13:09:46.532 151 13187.21 436.09 56985.95 88888.00 2011-05-31 13:09:47.532 151 13186.17 435.10 56986.93 88888.00 2011-05-31 13:09:48.532 151 13186.43 434.97 56986.07 88888.00 2011-05-31 13:09:49.532 151 13186.95 435.84 56985.71 88888.00 2011-05-31 13:09:50.532 151 13186.69 435.47 56985.34 88888.00 2011-05-31 13:09:51.532 151 13186.82 435.10 56985.95 88888.00 2011-05-31 13:09:52.532 151 13186.30 434.73 56986.07 88888.00 2011-05-31 13:09:53.532 151 13187.08 435.59 56986.20 88888.00 2011-05-31 13:09:54.532 151 13186.69 435.84 56985.22 88888.00 2011-05-31 13:09:55.532 151 13186.30 435.84 56985.71 88888.00 2011-05-31 13:09:56.532 151 13186.04 435.47 56985.95 88888.00 2011-05-31 13:09:57.532 151 13186.30 435.35 56985.22 88888.00 2011-05-31 13:09:58.532 151 13186.17 435.72 56986.32 88888.00 2011-05-31 13:09:59.532 151 13185.91 435.72 56985.95 88888.00 2011-05-31 13:10:00.532 151 13186.04 435.84 56985.46 88888.00 2011-05-31 13:10:01.532 151 13186.95 435.22 56985.95 88888.00 2011-05-31 13:10:02.532 151 13186.43 435.35 56986.07 88888.00 2011-05-31 13:10:03.532 151 13186.69 435.10 56985.71 88888.00 2011-05-31 13:10:04.532 151 13186.56 434.48 56985.59 88888.00 2011-05-31 13:10:05.532 151 13186.69 435.35 56985.46 88888.00 2011-05-31 13:10:06.532 151 13186.56 435.10 56985.46 88888.00 2011-05-31 13:10:07.532 151 13186.82 435.84 56985.83 88888.00 2011-05-31 13:10:08.532 151 13186.30 436.09 56986.07 88888.00 2011-05-31 13:10:09.532 151 13187.08 436.46 56985.22 88888.00 2011-05-31 13:10:10.532 151 13186.56 435.72 56985.83 88888.00 2011-05-31 13:10:11.532 151 13186.04 436.58 56985.71 88888.00 2011-05-31 13:10:12.532 151 13186.56 436.09 56985.83 88888.00 2011-05-31 13:10:13.532 151 13186.30 436.09 56986.07 88888.00 2011-05-31 13:10:14.532 151 13186.30 436.71 56986.32 88888.00 2011-05-31 13:10:15.532 151 13185.91 436.21 56985.95 88888.00 2011-05-31 13:10:16.532 151 13186.43 435.97 56985.71 88888.00 2011-05-31 13:10:17.532 151 13186.30 436.46 56985.34 88888.00 2011-05-31 13:10:18.532 151 13186.43 436.34 56985.22 88888.00 2011-05-31 13:10:19.532 151 13186.69 436.46 56985.95 88888.00 2011-05-31 13:10:20.532 151 13187.47 436.09 56985.83 88888.00 2011-05-31 13:10:21.532 151 13187.60 436.21 56985.71 88888.00 2011-05-31 13:10:22.532 151 13186.56 436.71 56985.59 88888.00 2011-05-31 13:10:23.532 151 13186.56 436.96 56986.07 88888.00 2011-05-31 13:10:24.532 151 13186.82 436.34 56986.07 88888.00 2011-05-31 13:10:25.532 151 13186.30 437.08 56985.83 88888.00 2011-05-31 13:10:26.532 151 13187.21 436.34 56986.07 88888.00 2011-05-31 13:10:27.532 151 13187.60 436.58 56986.20 88888.00 2011-05-31 13:10:28.532 151 13185.91 437.33 56985.71 88888.00 2011-05-31 13:10:29.532 151 13186.95 436.71 56986.20 88888.00 2011-05-31 13:10:30.532 151 13187.21 436.34 56986.56 88888.00 2011-05-31 13:10:31.532 151 13186.95 436.96 56986.07 88888.00 2011-05-31 13:10:32.532 151 13186.56 436.58 56986.56 88888.00 2011-05-31 13:10:33.532 151 13186.04 436.46 56986.07 88888.00 2011-05-31 13:10:34.532 151 13187.08 436.46 56985.59 88888.00 2011-05-31 13:10:35.532 151 13187.08 436.96 56986.32 88888.00 2011-05-31 13:10:36.532 151 13186.17 437.08 56986.56 88888.00 2011-05-31 13:10:37.532 151 13186.82 436.21 56985.71 88888.00 2011-05-31 13:10:38.532 151 13186.95 437.33 56985.71 88888.00 2011-05-31 13:10:39.532 151 13186.56 436.83 56986.44 88888.00 2011-05-31 13:10:40.532 151 13187.21 436.96 56986.69 88888.00 2011-05-31 13:10:41.532 151 13187.34 437.20 56985.83 88888.00 2011-05-31 13:10:42.532 151 13187.34 436.71 56986.56 88888.00 2011-05-31 13:10:43.532 151 13186.95 437.08 56986.07 88888.00 2011-05-31 13:10:44.532 151 13187.21 437.08 56986.93 88888.00 2011-05-31 13:10:45.532 151 13187.08 437.45 56986.56 88888.00 2011-05-31 13:10:46.532 151 13187.86 437.20 56986.44 88888.00 2011-05-31 13:10:47.532 151 13187.60 436.96 56986.20 88888.00 2011-05-31 13:10:48.532 151 13186.30 437.58 56986.44 88888.00 2011-05-31 13:10:49.532 151 13186.69 437.70 56986.32 88888.00 2011-05-31 13:10:50.532 151 13186.69 437.70 56986.20 88888.00 2011-05-31 13:10:51.532 151 13186.95 437.33 56986.20 88888.00 2011-05-31 13:10:52.532 151 13186.95 437.58 56986.81 88888.00 2011-05-31 13:10:53.532 151 13186.95 438.81 56986.81 88888.00 2011-05-31 13:10:54.532 151 13186.95 437.33 56986.44 88888.00 2011-05-31 13:10:55.532 151 13186.95 437.58 56986.44 88888.00 2011-05-31 13:10:56.532 151 13187.34 437.70 56986.32 88888.00 2011-05-31 13:10:57.532 151 13187.34 438.19 56986.20 88888.00 2011-05-31 13:10:58.532 151 13186.95 437.33 56986.56 88888.00 2011-05-31 13:10:59.532 151 13187.08 438.19 56986.07 88888.00 2011-05-31 13:11:00.532 151 13186.69 438.32 56987.05 88888.00 2011-05-31 13:11:01.532 151 13186.43 437.58 56986.81 88888.00 2011-05-31 13:11:02.532 151 13186.82 437.82 56986.20 88888.00 2011-05-31 13:11:03.532 151 13187.08 437.58 56986.20 88888.00 2011-05-31 13:11:04.532 151 13187.21 438.19 56986.69 88888.00 2011-05-31 13:11:05.532 151 13187.34 437.70 56987.05 88888.00 2011-05-31 13:11:06.532 151 13186.56 438.32 56986.69 88888.00 2011-05-31 13:11:07.532 151 13187.21 438.32 56986.81 88888.00 2011-05-31 13:11:08.532 151 13187.21 437.95 56986.56 88888.00 2011-05-31 13:11:09.532 151 13186.56 438.57 56987.30 88888.00 2011-05-31 13:11:10.532 151 13186.95 437.33 56987.05 88888.00 2011-05-31 13:11:11.532 151 13187.21 438.07 56986.93 88888.00 2011-05-31 13:11:12.532 151 13186.69 438.32 56986.69 88888.00 2011-05-31 13:11:13.532 151 13187.73 438.32 56986.69 88888.00 2011-05-31 13:11:14.532 151 13187.34 438.19 56987.05 88888.00 2011-05-31 13:11:15.532 151 13187.86 438.57 56987.05 88888.00 2011-05-31 13:11:16.532 151 13186.82 438.32 56986.81 88888.00 2011-05-31 13:11:17.532 151 13187.47 437.95 56986.69 88888.00 2011-05-31 13:11:18.532 151 13187.86 438.32 56986.20 88888.00 2011-05-31 13:11:19.532 151 13187.73 438.69 56986.69 88888.00 2011-05-31 13:11:20.532 151 13187.86 438.19 56987.18 88888.00 2011-05-31 13:11:21.532 151 13186.82 438.19 56987.30 88888.00 2011-05-31 13:11:22.532 151 13186.95 438.69 56986.69 88888.00 2011-05-31 13:11:23.532 151 13186.82 438.44 56986.69 88888.00 2011-05-31 13:11:24.532 151 13186.82 438.32 56986.20 88888.00 2011-05-31 13:11:25.532 151 13187.34 438.44 56986.69 88888.00 2011-05-31 13:11:26.532 151 13187.34 437.95 56986.69 88888.00 2011-05-31 13:11:27.532 151 13187.47 438.32 56986.56 88888.00 2011-05-31 13:11:28.532 151 13187.34 438.57 56987.42 88888.00 2011-05-31 13:11:29.532 151 13187.60 438.69 56986.69 88888.00 2011-05-31 13:11:30.532 151 13188.12 438.69 56986.44 88888.00 2011-05-31 13:11:31.532 151 13186.69 438.94 56986.81 88888.00 2011-05-31 13:11:32.532 151 13186.95 438.81 56986.93 88888.00 2011-05-31 13:11:33.532 151 13187.60 438.44 56986.69 88888.00 2011-05-31 13:11:34.532 151 13187.60 438.94 56986.93 88888.00 2011-05-31 13:11:35.532 151 13187.73 438.94 56987.42 88888.00 2011-05-31 13:11:36.532 151 13187.47 438.57 56986.44 88888.00 2011-05-31 13:11:37.532 151 13187.86 439.19 56986.32 88888.00 2011-05-31 13:11:38.532 151 13187.73 438.57 56987.30 88888.00 2011-05-31 13:11:39.532 151 13187.60 439.06 56987.42 88888.00 2011-05-31 13:11:40.532 151 13187.86 439.06 56987.30 88888.00 2011-05-31 13:11:41.532 151 13187.86 438.94 56986.81 88888.00 2011-05-31 13:11:42.532 151 13188.25 439.43 56985.95 88888.00 2011-05-31 13:11:43.532 151 13188.12 439.31 56987.05 88888.00 2011-05-31 13:11:44.532 151 13188.38 439.19 56986.69 88888.00 2011-05-31 13:11:45.532 151 13187.73 438.94 56987.18 88888.00 2011-05-31 13:11:46.532 151 13187.47 439.19 56987.18 88888.00 2011-05-31 13:11:47.532 151 13187.73 439.06 56988.03 88888.00 2011-05-31 13:11:48.532 151 13188.12 439.31 56986.56 88888.00 2011-05-31 13:11:49.532 151 13188.12 438.81 56987.18 88888.00 2011-05-31 13:11:50.532 151 13188.12 438.44 56987.30 88888.00 2011-05-31 13:11:51.532 151 13187.60 438.44 56987.05 88888.00 2011-05-31 13:11:52.532 151 13187.60 439.43 56987.05 88888.00 2011-05-31 13:11:53.532 151 13186.95 438.81 56986.93 88888.00 2011-05-31 13:11:54.532 151 13187.60 439.19 56986.69 88888.00 2011-05-31 13:11:55.532 151 13187.99 439.06 56986.69 88888.00 2011-05-31 13:11:56.532 151 13187.60 439.31 56986.81 88888.00 2011-05-31 13:11:57.532 151 13188.25 439.80 56987.79 88888.00 2011-05-31 13:11:58.532 151 13187.86 439.06 56986.69 88888.00 2011-05-31 13:11:59.532 151 13188.25 439.06 56987.54 88888.00 2011-05-31 13:12:00.532 151 13188.38 439.06 56986.56 88888.00 2011-05-31 13:12:01.532 151 13187.86 439.56 56986.20 88888.00 2011-05-31 13:12:02.532 151 13188.12 439.43 56987.30 88888.00 2011-05-31 13:12:03.532 151 13188.51 439.43 56986.44 88888.00 2011-05-31 13:12:04.532 151 13188.51 438.69 56986.69 88888.00 2011-05-31 13:12:05.532 151 13187.99 439.31 56986.44 88888.00 2011-05-31 13:12:06.532 151 13188.77 438.81 56987.54 88888.00 2011-05-31 13:12:07.532 151 13187.86 439.43 56986.44 88888.00 2011-05-31 13:12:08.532 151 13187.21 438.81 56987.18 88888.00 2011-05-31 13:12:09.532 151 13188.25 439.19 56986.56 88888.00 2011-05-31 13:12:10.532 151 13189.16 439.06 56987.30 88888.00 2011-05-31 13:12:11.532 151 13188.51 439.43 56987.18 88888.00 2011-05-31 13:12:12.532 151 13187.86 438.81 56986.56 88888.00 2011-05-31 13:12:13.532 151 13188.25 439.06 56986.93 88888.00 2011-05-31 13:12:14.532 151 13188.64 438.19 56986.81 88888.00 2011-05-31 13:12:15.532 151 13188.64 438.94 56987.30 88888.00 2011-05-31 13:12:16.532 151 13188.25 438.69 56986.93 88888.00 2011-05-31 13:12:17.532 151 13187.99 439.06 56987.18 88888.00 2011-05-31 13:12:18.532 151 13188.38 438.69 56986.69 88888.00 2011-05-31 13:12:19.532 151 13188.38 438.94 56986.81 88888.00 2011-05-31 13:12:20.532 151 13188.90 438.57 56986.32 88888.00 2011-05-31 13:12:21.532 151 13188.64 439.06 56987.05 88888.00 2011-05-31 13:12:22.532 151 13188.12 438.94 56986.69 88888.00 2011-05-31 13:12:23.532 151 13188.64 438.32 56986.44 88888.00 2011-05-31 13:12:24.532 151 13188.77 438.81 56986.69 88888.00 2011-05-31 13:12:25.532 151 13188.51 438.44 56986.93 88888.00 2011-05-31 13:12:26.532 151 13188.12 438.94 56987.30 88888.00 2011-05-31 13:12:27.532 151 13188.38 439.68 56986.69 88888.00 2011-05-31 13:12:28.532 151 13187.99 438.81 56986.32 88888.00 2011-05-31 13:12:29.532 151 13188.25 439.68 56986.81 88888.00 2011-05-31 13:12:30.532 151 13188.64 439.06 56987.18 88888.00 2011-05-31 13:12:31.532 151 13188.51 439.19 56986.93 88888.00 2011-05-31 13:12:32.532 151 13187.47 439.06 56986.93 88888.00 2011-05-31 13:12:33.532 151 13188.90 439.31 56986.44 88888.00 2011-05-31 13:12:34.532 151 13187.99 438.69 56986.81 88888.00 2011-05-31 13:12:35.532 151 13188.64 439.56 56986.81 88888.00 2011-05-31 13:12:36.532 151 13188.12 438.44 56986.81 88888.00 2011-05-31 13:12:37.532 151 13188.77 438.19 56986.93 88888.00 2011-05-31 13:12:38.532 151 13188.51 438.94 56987.05 88888.00 2011-05-31 13:12:39.532 151 13188.51 438.44 56986.93 88888.00 2011-05-31 13:12:40.532 151 13188.51 438.94 56986.81 88888.00 2011-05-31 13:12:41.532 151 13188.64 438.69 56987.18 88888.00 2011-05-31 13:12:42.532 151 13188.90 438.81 56986.44 88888.00 2011-05-31 13:12:43.532 151 13188.64 438.44 56987.05 88888.00 2011-05-31 13:12:44.532 151 13188.25 438.57 56987.42 88888.00 2011-05-31 13:12:45.532 151 13189.16 438.57 56987.66 88888.00 2011-05-31 13:12:46.532 151 13188.51 438.81 56986.81 88888.00 2011-05-31 13:12:47.532 151 13189.16 439.06 56986.69 88888.00 2011-05-31 13:12:48.532 151 13189.03 439.31 56986.93 88888.00 2011-05-31 13:12:49.532 151 13188.64 439.68 56986.44 88888.00 2011-05-31 13:12:50.532 151 13188.51 438.32 56987.30 88888.00 2011-05-31 13:12:51.532 151 13189.16 438.81 56986.69 88888.00 2011-05-31 13:12:52.532 151 13188.77 438.94 56986.81 88888.00 2011-05-31 13:12:53.532 151 13188.64 438.69 56987.30 88888.00 2011-05-31 13:12:54.532 151 13188.64 439.31 56987.30 88888.00 2011-05-31 13:12:55.532 151 13189.03 439.06 56986.44 88888.00 2011-05-31 13:12:56.532 151 13189.03 439.56 56987.54 88888.00 2011-05-31 13:12:57.532 151 13188.51 439.68 56987.05 88888.00 2011-05-31 13:12:58.532 151 13188.51 438.69 56986.20 88888.00 2011-05-31 13:12:59.532 151 13189.03 439.68 56986.93 88888.00 2011-05-31 13:13:00.532 151 13189.03 439.06 56987.79 88888.00 2011-05-31 13:13:01.532 151 13189.68 438.81 56987.54 88888.00 2011-05-31 13:13:02.532 151 13189.16 439.31 56987.54 88888.00 2011-05-31 13:13:03.532 151 13189.81 439.19 56987.91 88888.00 2011-05-31 13:13:04.532 151 13189.68 438.57 56987.66 88888.00 2011-05-31 13:13:05.532 151 13189.29 438.07 56987.54 88888.00 2011-05-31 13:13:06.532 151 13189.42 438.44 56987.30 88888.00 2011-05-31 13:13:07.532 151 13188.90 438.94 56987.05 88888.00 2011-05-31 13:13:08.532 151 13189.55 439.19 56987.18 88888.00 2011-05-31 13:13:09.532 151 13189.68 439.06 56986.93 88888.00 2011-05-31 13:13:10.532 151 13189.03 438.69 56987.42 88888.00 2011-05-31 13:13:11.532 151 13189.16 439.19 56987.66 88888.00 2011-05-31 13:13:12.532 151 13189.94 439.06 56987.42 88888.00 2011-05-31 13:13:13.532 151 13189.55 438.94 56987.66 88888.00 2011-05-31 13:13:14.532 151 13189.94 439.19 56987.42 88888.00 2011-05-31 13:13:15.532 151 13189.81 439.06 56988.15 88888.00 2011-05-31 13:13:16.532 151 13189.94 438.44 56987.91 88888.00 2011-05-31 13:13:17.532 151 13189.16 439.56 56987.18 88888.00 2011-05-31 13:13:18.532 151 13188.90 439.93 56988.15 88888.00 2011-05-31 13:13:19.532 151 13189.81 438.44 56987.42 88888.00 2011-05-31 13:13:20.532 151 13189.16 438.81 56987.79 88888.00 2011-05-31 13:13:21.532 151 13189.29 438.81 56987.42 88888.00 2011-05-31 13:13:22.532 151 13189.94 438.69 56987.91 88888.00 2011-05-31 13:13:23.532 151 13188.90 439.19 56987.54 88888.00 2011-05-31 13:13:24.532 151 13189.55 438.94 56987.54 88888.00 2011-05-31 13:13:25.532 151 13189.81 438.57 56987.30 88888.00 2011-05-31 13:13:26.532 151 13189.55 438.69 56987.54 88888.00 2011-05-31 13:13:27.532 151 13189.68 439.31 56987.18 88888.00 2011-05-31 13:13:28.532 151 13189.16 438.57 56988.03 88888.00 2011-05-31 13:13:29.532 151 13189.29 439.68 56987.42 88888.00 2011-05-31 13:13:30.532 151 13189.68 438.44 56987.66 88888.00 2011-05-31 13:13:31.532 151 13189.81 439.06 56988.03 88888.00 2011-05-31 13:13:32.532 151 13189.29 438.19 56987.66 88888.00 2011-05-31 13:13:33.532 151 13189.94 438.44 56987.66 88888.00 2011-05-31 13:13:34.532 151 13189.81 438.07 56987.42 88888.00 2011-05-31 13:13:35.532 151 13190.07 439.43 56987.79 88888.00 2011-05-31 13:13:36.532 151 13190.46 438.94 56987.79 88888.00 2011-05-31 13:13:37.532 151 13190.20 439.06 56987.42 88888.00 2011-05-31 13:13:38.532 151 13189.68 439.31 56987.54 88888.00 2011-05-31 13:13:39.532 151 13190.46 439.06 56987.91 88888.00 2011-05-31 13:13:40.532 151 13190.59 437.95 56987.79 88888.00 2011-05-31 13:13:41.532 151 13190.33 438.19 56988.28 88888.00 2011-05-31 13:13:42.532 151 13189.81 438.81 56987.54 88888.00 2011-05-31 13:13:43.532 151 13190.33 438.44 56987.66 88888.00 2011-05-31 13:13:44.532 151 13190.07 438.44 56987.54 88888.00 2011-05-31 13:13:45.532 151 13190.33 438.94 56987.66 88888.00 2011-05-31 13:13:46.532 151 13190.33 438.94 56987.66 88888.00 2011-05-31 13:13:47.532 151 13190.59 439.19 56987.79 88888.00 2011-05-31 13:13:48.532 151 13190.59 438.57 56988.15 88888.00 2011-05-31 13:13:49.532 151 13190.20 438.94 56987.79 88888.00 2011-05-31 13:13:50.532 151 13190.20 439.19 56987.54 88888.00 2011-05-31 13:13:51.532 151 13189.81 438.57 56986.69 88888.00 2011-05-31 13:13:52.532 151 13190.20 439.06 56987.54 88888.00 2011-05-31 13:13:53.532 151 13189.94 438.32 56987.79 88888.00 2011-05-31 13:13:54.532 151 13190.33 438.57 56987.30 88888.00 2011-05-31 13:13:55.532 151 13190.59 438.32 56987.54 88888.00 2011-05-31 13:13:56.532 151 13190.07 438.19 56987.42 88888.00 2011-05-31 13:13:57.532 151 13190.59 438.44 56987.30 88888.00 2011-05-31 13:13:58.532 151 13189.94 439.06 56987.66 88888.00 2011-05-31 13:13:59.532 151 13190.07 438.94 56987.30 88888.00 2011-05-31 13:14:00.532 151 13189.94 438.57 56988.40 88888.00 2011-05-31 13:14:01.532 151 13190.07 438.19 56988.77 88888.00 2011-05-31 13:14:02.532 151 13190.07 438.32 56988.15 88888.00 2011-05-31 13:14:03.532 151 13189.81 438.19 56987.54 88888.00 2011-05-31 13:14:04.532 151 13190.07 438.44 56988.52 88888.00 2011-05-31 13:14:05.532 151 13190.59 437.20 56988.03 88888.00 2011-05-31 13:14:06.532 151 13189.81 437.20 56988.03 88888.00 2011-05-31 13:14:07.532 151 13190.85 437.70 56987.66 88888.00 2011-05-31 13:14:08.532 151 13189.68 437.70 56987.30 88888.00 2011-05-31 13:14:09.532 151 13190.20 438.57 56987.91 88888.00 2011-05-31 13:14:10.532 151 13190.33 437.82 56987.66 88888.00 2011-05-31 13:14:11.532 151 13190.46 438.19 56987.91 88888.00 2011-05-31 13:14:12.532 151 13190.33 437.58 56987.18 88888.00 2011-05-31 13:14:13.532 151 13189.29 437.70 56987.91 88888.00 2011-05-31 13:14:14.532 151 13189.03 438.19 56987.18 88888.00 2011-05-31 13:14:15.532 151 13190.07 437.82 56987.18 88888.00 2011-05-31 13:14:16.532 151 13190.20 438.07 56987.18 88888.00 2011-05-31 13:14:17.532 151 13189.42 437.20 56987.66 88888.00 2011-05-31 13:14:18.532 151 13189.29 438.07 56987.42 88888.00 2011-05-31 13:14:19.532 151 13188.90 438.32 56987.79 88888.00 2011-05-31 13:14:20.532 151 13189.81 438.32 56987.42 88888.00 2011-05-31 13:14:21.532 151 13189.16 437.95 56987.54 88888.00 2011-05-31 13:14:22.532 151 13189.55 437.33 56986.93 88888.00 2011-05-31 13:14:23.532 151 13189.29 437.82 56987.30 88888.00 2011-05-31 13:14:24.532 151 13189.55 438.32 56988.40 88888.00 2011-05-31 13:14:25.532 151 13189.94 438.44 56987.18 88888.00 2011-05-31 13:14:26.532 151 13190.07 438.32 56987.42 88888.00 2011-05-31 13:14:27.532 151 13189.42 437.95 56987.66 88888.00 2011-05-31 13:14:28.532 151 13189.42 437.58 56987.42 88888.00 2011-05-31 13:14:29.532 151 13189.81 437.70 56987.66 88888.00 2011-05-31 13:14:30.532 151 13189.16 437.45 56987.66 88888.00 2011-05-31 13:14:31.532 151 13189.55 437.45 56987.66 88888.00 2011-05-31 13:14:32.532 151 13189.42 437.95 56987.30 88888.00 2011-05-31 13:14:33.532 151 13188.90 438.07 56987.79 88888.00 2011-05-31 13:14:34.532 151 13189.94 437.20 56987.30 88888.00 2011-05-31 13:14:35.532 151 13189.16 438.07 56987.42 88888.00 2011-05-31 13:14:36.532 151 13189.42 437.58 56987.42 88888.00 2011-05-31 13:14:37.532 151 13189.55 437.95 56987.66 88888.00 2011-05-31 13:14:38.532 151 13189.42 437.08 56987.18 88888.00 2011-05-31 13:14:39.532 151 13188.77 437.82 56987.54 88888.00 2011-05-31 13:14:40.532 151 13189.94 437.58 56987.18 88888.00 2011-05-31 13:14:41.532 151 13189.03 438.19 56987.42 88888.00 2011-05-31 13:14:42.532 151 13189.16 437.45 56987.54 88888.00 2011-05-31 13:14:43.532 151 13189.55 437.45 56987.05 88888.00 2011-05-31 13:14:44.532 151 13189.42 438.19 56987.42 88888.00 2011-05-31 13:14:45.532 151 13189.55 437.08 56987.42 88888.00 2011-05-31 13:14:46.532 151 13188.38 437.58 56987.66 88888.00 2011-05-31 13:14:47.532 151 13189.16 437.45 56987.91 88888.00 2011-05-31 13:14:48.532 151 13189.42 436.83 56986.93 88888.00 2011-05-31 13:14:49.532 151 13189.29 437.95 56987.30 88888.00 2011-05-31 13:14:50.532 151 13189.16 438.32 56987.66 88888.00 2011-05-31 13:14:51.532 151 13189.16 437.45 56987.05 88888.00 2011-05-31 13:14:52.532 151 13189.42 437.82 56987.18 88888.00 2011-05-31 13:14:53.532 151 13189.16 437.58 56986.93 88888.00 2011-05-31 13:14:54.532 151 13189.29 437.58 56987.30 88888.00 2011-05-31 13:14:55.532 151 13188.12 437.95 56987.05 88888.00 2011-05-31 13:14:56.532 151 13189.03 437.95 56987.54 88888.00 2011-05-31 13:14:57.532 151 13188.77 437.20 56987.66 88888.00 2011-05-31 13:14:58.532 151 13188.25 437.08 56987.18 88888.00 2011-05-31 13:14:59.532 151 13188.64 437.20 56986.93 88888.00 2011-05-31 13:15:00.532 151 13189.55 437.20 56987.42 88888.00 2011-05-31 13:15:01.532 151 13188.64 437.82 56986.93 88888.00 2011-05-31 13:15:02.532 151 13189.29 437.95 56987.18 88888.00 2011-05-31 13:15:03.532 151 13188.64 437.70 56987.66 88888.00 2011-05-31 13:15:04.532 151 13188.25 437.58 56987.54 88888.00 2011-05-31 13:15:05.532 151 13188.77 438.19 56987.30 88888.00 2011-05-31 13:15:06.532 151 13188.51 437.82 56988.15 88888.00 2011-05-31 13:15:07.532 151 13188.90 437.58 56987.66 88888.00 2011-05-31 13:15:08.532 151 13188.90 437.08 56987.66 88888.00 2011-05-31 13:15:09.532 151 13189.55 437.82 56987.05 88888.00 2011-05-31 13:15:10.532 151 13188.64 436.96 56987.79 88888.00 2011-05-31 13:15:11.532 151 13188.90 437.82 56988.28 88888.00 2011-05-31 13:15:12.532 151 13188.51 437.95 56987.66 88888.00 2011-05-31 13:15:13.532 151 13188.51 438.44 56987.66 88888.00 2011-05-31 13:15:14.532 151 13188.38 437.95 56987.66 88888.00 2011-05-31 13:15:15.532 151 13189.03 438.19 56987.42 88888.00 2011-05-31 13:15:16.532 151 13188.64 438.07 56987.66 88888.00 2011-05-31 13:15:17.532 151 13188.77 438.44 56987.66 88888.00 2011-05-31 13:15:18.532 151 13188.90 438.07 56988.03 88888.00 2011-05-31 13:15:19.532 151 13188.25 437.82 56986.93 88888.00 2011-05-31 13:15:20.532 151 13189.42 438.32 56987.18 88888.00 2011-05-31 13:15:21.532 151 13189.29 437.58 56987.18 88888.00 2011-05-31 13:15:22.532 151 13188.77 437.95 56987.54 88888.00 2011-05-31 13:15:23.532 151 13189.16 438.32 56987.66 88888.00 2011-05-31 13:15:24.532 151 13188.77 438.19 56987.54 88888.00 2011-05-31 13:15:25.532 151 13188.38 437.95 56987.54 88888.00 2011-05-31 13:15:26.532 151 13188.51 437.58 56986.69 88888.00 2011-05-31 13:15:27.532 151 13188.25 438.94 56987.18 88888.00 2011-05-31 13:15:28.532 151 13189.29 438.07 56987.05 88888.00 2011-05-31 13:15:29.532 151 13188.38 438.44 56987.54 88888.00 2011-05-31 13:15:30.532 151 13188.64 437.33 56987.79 88888.00 2011-05-31 13:15:31.532 151 13189.68 437.70 56987.05 88888.00 2011-05-31 13:15:32.532 151 13188.77 438.19 56987.42 88888.00 2011-05-31 13:15:33.532 151 13189.29 438.69 56986.81 88888.00 2011-05-31 13:15:34.532 151 13189.81 437.70 56987.05 88888.00 2011-05-31 13:15:35.532 151 13188.90 438.07 56987.79 88888.00 2011-05-31 13:15:36.532 151 13188.90 437.82 56987.66 88888.00 2011-05-31 13:15:37.532 151 13188.64 437.58 56987.18 88888.00 2011-05-31 13:15:38.532 151 13189.16 438.69 56987.30 88888.00 2011-05-31 13:15:39.532 151 13189.81 437.58 56987.91 88888.00 2011-05-31 13:15:40.532 151 13188.90 438.32 56987.05 88888.00 2011-05-31 13:15:41.532 151 13189.16 438.19 56987.30 88888.00 2011-05-31 13:15:42.532 151 13189.42 438.19 56987.54 88888.00 2011-05-31 13:15:43.532 151 13189.16 438.44 56987.05 88888.00 2011-05-31 13:15:44.532 151 13188.90 438.07 56987.05 88888.00 2011-05-31 13:15:45.532 151 13189.03 438.57 56987.30 88888.00 2011-05-31 13:15:46.532 151 13188.51 437.82 56987.91 88888.00 2011-05-31 13:15:47.532 151 13189.55 438.19 56987.42 88888.00 2011-05-31 13:15:48.532 151 13188.64 437.58 56987.54 88888.00 2011-05-31 13:15:49.532 151 13188.90 438.32 56987.18 88888.00 2011-05-31 13:15:50.532 151 13189.42 438.19 56987.42 88888.00 2011-05-31 13:15:51.532 151 13189.16 438.44 56987.42 88888.00 2011-05-31 13:15:52.532 151 13189.29 437.95 56987.79 88888.00 2011-05-31 13:15:53.532 151 13189.68 438.94 56987.91 88888.00 2011-05-31 13:15:54.532 151 13189.94 438.44 56987.66 88888.00 2011-05-31 13:15:55.532 151 13189.03 438.32 56988.52 88888.00 2011-05-31 13:15:56.532 151 13189.68 438.69 56987.91 88888.00 2011-05-31 13:15:57.532 151 13189.03 438.32 56987.91 88888.00 2011-05-31 13:15:58.532 151 13189.55 438.69 56987.79 88888.00 2011-05-31 13:15:59.532 151 13189.68 438.57 56988.15 88888.00 2011-05-31 13:16:00.532 151 13189.94 438.57 56987.42 88888.00 2011-05-31 13:16:01.532 151 13189.03 438.81 56988.03 88888.00 2011-05-31 13:16:02.532 151 13189.94 437.95 56987.42 88888.00 2011-05-31 13:16:03.532 151 13189.94 439.06 56986.81 88888.00 2011-05-31 13:16:04.532 151 13190.20 439.19 56987.66 88888.00 2011-05-31 13:16:05.532 151 13189.03 438.32 56987.54 88888.00 2011-05-31 13:16:06.532 151 13189.55 439.06 56987.79 88888.00 2011-05-31 13:16:07.532 151 13190.72 438.44 56987.54 88888.00 2011-05-31 13:16:08.532 151 13189.55 438.19 56987.18 88888.00 2011-05-31 13:16:09.532 151 13190.46 439.19 56987.66 88888.00 2011-05-31 13:16:10.532 151 13189.42 438.07 56987.18 88888.00 2011-05-31 13:16:11.532 151 13189.55 438.94 56988.15 88888.00 2011-05-31 13:16:12.532 151 13189.29 438.94 56987.79 88888.00 2011-05-31 13:16:13.532 151 13190.72 438.32 56987.91 88888.00 2011-05-31 13:16:14.532 151 13189.68 438.94 56987.54 88888.00 2011-05-31 13:16:15.532 151 13190.46 439.31 56989.01 88888.00 2011-05-31 13:16:16.532 151 13189.68 439.19 56988.64 88888.00 2011-05-31 13:16:17.532 151 13189.81 438.44 56987.66 88888.00 2011-05-31 13:16:18.532 151 13190.98 439.31 56987.42 88888.00 2011-05-31 13:16:19.532 151 13190.46 438.57 56987.66 88888.00 2011-05-31 13:16:20.532 151 13189.55 438.94 56987.42 88888.00 2011-05-31 13:16:21.532 151 13190.07 439.31 56987.54 88888.00 2011-05-31 13:16:22.532 151 13189.29 439.19 56987.91 88888.00 2011-05-31 13:16:23.532 151 13189.81 438.81 56987.79 88888.00 2011-05-31 13:16:24.532 151 13190.07 438.69 56987.91 88888.00 2011-05-31 13:16:25.532 151 13189.94 438.57 56988.03 88888.00 2011-05-31 13:16:26.532 151 13190.46 438.81 56987.54 88888.00 2011-05-31 13:16:27.532 151 13189.55 438.69 56987.18 88888.00 2011-05-31 13:16:28.532 151 13190.07 438.94 56987.79 88888.00 2011-05-31 13:16:29.532 151 13189.55 439.56 56988.03 88888.00 2011-05-31 13:16:30.532 151 13189.94 439.06 56987.79 88888.00 2011-05-31 13:16:31.532 151 13190.20 439.31 56987.42 88888.00 2011-05-31 13:16:32.532 151 13190.07 438.94 56988.15 88888.00 2011-05-31 13:16:33.532 151 13190.33 439.56 56988.28 88888.00 2011-05-31 13:16:34.532 151 13190.07 438.94 56988.40 88888.00 2011-05-31 13:16:35.532 151 13189.68 439.31 56987.66 88888.00 2011-05-31 13:16:36.532 151 13190.72 438.44 56987.42 88888.00 2011-05-31 13:16:37.532 151 13190.59 438.81 56987.79 88888.00 2011-05-31 13:16:38.532 151 13190.33 439.68 56987.91 88888.00 2011-05-31 13:16:39.532 151 13190.72 439.56 56987.66 88888.00 2011-05-31 13:16:40.532 151 13190.85 438.69 56987.54 88888.00 2011-05-31 13:16:41.532 151 13190.98 439.80 56988.03 88888.00 2011-05-31 13:16:42.532 151 13189.81 438.69 56987.30 88888.00 2011-05-31 13:16:43.532 151 13190.33 439.31 56987.30 88888.00 2011-05-31 13:16:44.532 151 13190.85 439.43 56987.79 88888.00 2011-05-31 13:16:45.532 151 13190.59 438.57 56987.42 88888.00 2011-05-31 13:16:46.532 151 13190.33 439.31 56988.40 88888.00 2011-05-31 13:16:47.532 151 13190.46 439.31 56988.03 88888.00 2011-05-31 13:16:48.532 151 13190.33 439.19 56989.01 88888.00 2011-05-31 13:16:49.532 151 13190.20 438.94 56987.54 88888.00 2011-05-31 13:16:50.532 151 13190.33 438.94 56988.15 88888.00 2011-05-31 13:16:51.532 151 13190.20 438.19 56988.28 88888.00 2011-05-31 13:16:52.532 151 13190.46 438.69 56988.28 88888.00 2011-05-31 13:16:53.532 151 13190.33 438.57 56987.91 88888.00 2011-05-31 13:16:54.532 151 13189.81 438.81 56988.40 88888.00 2011-05-31 13:16:55.532 151 13190.20 439.06 56988.28 88888.00 2011-05-31 13:16:56.532 151 13190.20 438.69 56988.03 88888.00 2011-05-31 13:16:57.532 151 13190.46 438.94 56988.03 88888.00 2011-05-31 13:16:58.532 151 13189.55 438.81 56988.77 88888.00 2011-05-31 13:16:59.532 151 13190.59 439.06 56987.91 88888.00 2011-05-31 13:17:00.532 151 13190.85 438.94 56988.28 88888.00 2011-05-31 13:17:01.532 151 13190.20 439.31 56988.52 88888.00 2011-05-31 13:17:02.532 151 13190.20 439.43 56988.28 88888.00 2011-05-31 13:17:03.532 151 13190.59 438.69 56988.15 88888.00 2011-05-31 13:17:04.532 151 13190.20 439.06 56988.28 88888.00 2011-05-31 13:17:05.532 151 13190.46 439.31 56989.01 88888.00 2011-05-31 13:17:06.532 151 13190.72 439.19 56987.42 88888.00 2011-05-31 13:17:07.532 151 13190.72 439.19 56987.66 88888.00 2011-05-31 13:17:08.532 151 13190.46 439.56 56987.91 88888.00 2011-05-31 13:17:09.532 151 13190.33 438.57 56987.91 88888.00 2011-05-31 13:17:10.532 151 13190.07 439.68 56988.03 88888.00 2011-05-31 13:17:11.532 151 13190.59 439.19 56988.03 88888.00 2011-05-31 13:17:12.532 151 13189.81 439.43 56988.64 88888.00 2011-05-31 13:17:13.532 151 13190.72 439.19 56987.91 88888.00 2011-05-31 13:17:14.532 151 13190.33 440.05 56988.15 88888.00 2011-05-31 13:17:15.532 151 13191.24 439.56 56988.28 88888.00 2011-05-31 13:17:16.532 151 13190.72 439.56 56988.77 88888.00 2011-05-31 13:17:17.532 151 13190.46 439.19 56988.52 88888.00 2011-05-31 13:17:18.532 151 13190.46 439.43 56988.28 88888.00 2011-05-31 13:17:19.532 151 13190.59 439.19 56989.01 88888.00 2011-05-31 13:17:20.532 151 13191.11 439.56 56988.28 88888.00 2011-05-31 13:17:21.532 151 13190.46 440.30 56987.91 88888.00 2011-05-31 13:17:22.532 151 13190.72 440.55 56987.79 88888.00 2011-05-31 13:17:23.532 151 13191.63 440.05 56988.89 88888.00 2011-05-31 13:17:24.532 151 13191.24 439.80 56988.77 88888.00 2011-05-31 13:17:25.532 151 13191.11 439.43 56988.40 88888.00 2011-05-31 13:17:26.532 151 13190.46 439.43 56987.66 88888.00 2011-05-31 13:17:27.532 151 13190.72 438.94 56988.40 88888.00 2011-05-31 13:17:28.532 151 13190.59 439.31 56988.77 88888.00 2011-05-31 13:17:29.532 151 13191.63 439.06 56988.28 88888.00 2011-05-31 13:17:30.532 151 13190.72 439.31 56989.01 88888.00 2011-05-31 13:17:31.532 151 13191.63 439.06 56988.52 88888.00 2011-05-31 13:17:32.532 151 13190.72 439.80 56988.28 88888.00 2011-05-31 13:17:33.532 151 13190.85 439.43 56988.03 88888.00 2011-05-31 13:17:34.532 151 13191.11 439.31 56988.15 88888.00 2011-05-31 13:17:35.532 151 13191.89 439.19 56988.89 88888.00 2011-05-31 13:17:36.532 151 13191.24 439.68 56987.91 88888.00 2011-05-31 13:17:37.532 151 13190.07 439.80 56988.64 88888.00 2011-05-31 13:17:38.532 151 13191.24 438.69 56988.28 88888.00 2011-05-31 13:17:39.532 151 13191.63 439.68 56987.91 88888.00 2011-05-31 13:17:40.532 151 13191.11 439.06 56988.28 88888.00 2011-05-31 13:17:41.532 151 13191.11 439.43 56988.64 88888.00 2011-05-31 13:17:42.532 151 13191.24 439.19 56987.66 88888.00 2011-05-31 13:17:43.532 151 13191.37 438.94 56988.28 88888.00 2011-05-31 13:17:44.532 151 13190.85 438.94 56988.28 88888.00 2011-05-31 13:17:45.532 151 13191.37 439.93 56987.91 88888.00 2011-05-31 13:17:46.532 151 13190.85 439.19 56988.64 88888.00 2011-05-31 13:17:47.532 151 13191.11 439.43 56988.40 88888.00 2011-05-31 13:17:48.532 151 13191.37 439.06 56988.77 88888.00 2011-05-31 13:17:49.532 151 13191.24 439.56 56988.40 88888.00 2011-05-31 13:17:50.532 151 13191.37 439.68 56989.13 88888.00 2011-05-31 13:17:51.532 151 13191.24 439.31 56988.40 88888.00 2011-05-31 13:17:52.532 151 13190.59 439.43 56988.40 88888.00 2011-05-31 13:17:53.532 151 13191.11 439.93 56988.40 88888.00 2011-05-31 13:17:54.532 151 13191.50 439.68 56988.40 88888.00 2011-05-31 13:17:55.532 151 13191.63 439.56 56988.28 88888.00 2011-05-31 13:17:56.532 151 13191.37 440.05 56988.03 88888.00 2011-05-31 13:17:57.532 151 13191.11 439.68 56988.64 88888.00 2011-05-31 13:17:58.532 151 13190.85 439.56 56989.01 88888.00 2011-05-31 13:17:59.532 151 13190.98 440.42 56988.77 88888.00 2011-05-31 13:18:00.532 151 13192.02 439.93 56989.25 88888.00 2011-05-31 13:18:01.532 151 13191.11 439.56 56989.01 88888.00 2011-05-31 13:18:02.532 151 13191.76 439.80 56989.01 88888.00 2011-05-31 13:18:03.532 151 13190.72 439.93 56989.38 88888.00 2011-05-31 13:18:04.532 151 13190.98 439.31 56988.77 88888.00 2011-05-31 13:18:05.532 151 13191.24 440.42 56988.64 88888.00 2011-05-31 13:18:06.532 151 13190.33 440.67 56989.01 88888.00 2011-05-31 13:18:07.532 151 13191.11 439.93 56988.40 88888.00 2011-05-31 13:18:08.532 151 13191.11 440.42 56988.77 88888.00 2011-05-31 13:18:09.532 151 13191.37 439.68 56988.89 88888.00 2011-05-31 13:18:10.532 151 13191.24 440.42 56989.25 88888.00 2011-05-31 13:18:11.532 151 13191.89 439.93 56988.64 88888.00 2011-05-31 13:18:12.532 151 13191.76 439.56 56988.89 88888.00 2011-05-31 13:18:13.532 151 13191.37 439.68 56988.64 88888.00 2011-05-31 13:18:14.532 151 13191.24 440.05 56989.01 88888.00 2011-05-31 13:18:15.532 151 13190.85 440.05 56988.40 88888.00 2011-05-31 13:18:16.532 151 13191.89 439.56 56989.13 88888.00 2011-05-31 13:18:17.532 151 13191.24 439.68 56989.13 88888.00 2011-05-31 13:18:18.532 151 13191.37 439.93 56989.25 88888.00 2011-05-31 13:18:19.532 151 13191.37 440.05 56989.38 88888.00 2011-05-31 13:18:20.532 151 13191.50 439.68 56989.50 88888.00 2011-05-31 13:18:21.532 151 13190.85 439.93 56988.89 88888.00 2011-05-31 13:18:22.532 151 13191.11 440.18 56988.77 88888.00 2011-05-31 13:18:23.532 151 13190.98 440.42 56989.25 88888.00 2011-05-31 13:18:24.532 151 13190.72 439.56 56988.64 88888.00 2011-05-31 13:18:25.532 151 13190.46 440.18 56988.89 88888.00 2011-05-31 13:18:26.532 151 13190.33 440.42 56988.03 88888.00 2011-05-31 13:18:27.532 151 13190.46 440.18 56988.52 88888.00 2011-05-31 13:18:28.532 151 13190.85 439.80 56988.40 88888.00 2011-05-31 13:18:29.532 151 13190.59 441.17 56989.13 88888.00 2011-05-31 13:18:30.532 151 13191.11 440.30 56989.01 88888.00 2011-05-31 13:18:31.532 151 13191.11 440.67 56988.40 88888.00 2011-05-31 13:18:32.532 151 13190.07 440.80 56988.89 88888.00 2011-05-31 13:18:33.532 151 13190.07 440.92 56989.13 88888.00 2011-05-31 13:18:34.532 151 13190.46 440.55 56989.62 88888.00 2011-05-31 13:18:35.532 151 13190.72 440.18 56989.13 88888.00 2011-05-31 13:18:36.532 151 13190.72 440.80 56988.77 88888.00 2011-05-31 13:18:37.532 151 13190.72 440.55 56988.89 88888.00 2011-05-31 13:18:38.532 151 13190.33 440.42 56989.25 88888.00 2011-05-31 13:18:39.532 151 13190.98 440.18 56989.13 88888.00 2011-05-31 13:18:40.532 151 13189.29 440.55 56989.38 88888.00 2011-05-31 13:18:41.532 151 13190.07 440.42 56989.50 88888.00 2011-05-31 13:18:42.532 151 13189.68 440.55 56988.64 88888.00 2011-05-31 13:18:43.532 151 13189.81 440.92 56988.89 88888.00 2011-05-31 13:18:44.532 151 13189.29 441.04 56989.25 88888.00 2011-05-31 13:18:45.532 151 13189.81 440.42 56988.64 88888.00 2011-05-31 13:18:46.532 151 13189.94 440.55 56988.64 88888.00 2011-05-31 13:18:47.532 151 13189.68 440.67 56989.13 88888.00 2011-05-31 13:18:48.532 151 13189.68 440.55 56989.50 88888.00 2011-05-31 13:18:49.532 151 13189.94 440.55 56989.01 88888.00 2011-05-31 13:18:50.532 151 13189.55 439.93 56989.74 88888.00 2011-05-31 13:18:51.532 151 13189.29 440.67 56988.89 88888.00 2011-05-31 13:18:52.532 151 13189.42 441.29 56988.89 88888.00 2011-05-31 13:18:53.532 151 13189.29 440.18 56989.25 88888.00 2011-05-31 13:18:54.532 151 13188.90 441.41 56989.01 88888.00 2011-05-31 13:18:55.532 151 13189.55 440.92 56989.25 88888.00 2011-05-31 13:18:56.532 151 13189.03 441.29 56989.01 88888.00 2011-05-31 13:18:57.532 151 13188.90 441.17 56988.52 88888.00 2011-05-31 13:18:58.532 151 13188.90 440.55 56988.40 88888.00 2011-05-31 13:18:59.532 151 13188.77 441.91 56989.01 88888.00 2011-05-31 13:19:00.532 151 13189.55 440.55 56988.64 88888.00 2011-05-31 13:19:01.532 151 13189.16 440.67 56988.89 88888.00 2011-05-31 13:19:02.532 151 13189.16 440.67 56989.50 88888.00 2011-05-31 13:19:03.532 151 13189.29 440.80 56989.01 88888.00 2011-05-31 13:19:04.532 151 13189.55 440.80 56989.74 88888.00 2011-05-31 13:19:05.532 151 13189.03 440.80 56988.77 88888.00 2011-05-31 13:19:06.532 151 13189.55 440.67 56988.64 88888.00 2011-05-31 13:19:07.532 151 13188.51 441.29 56988.15 88888.00 2011-05-31 13:19:08.532 151 13189.81 441.41 56988.52 88888.00 2011-05-31 13:19:09.532 151 13189.68 440.92 56988.77 88888.00 2011-05-31 13:19:10.532 151 13188.90 441.17 56988.89 88888.00 2011-05-31 13:19:11.532 151 13189.03 440.80 56989.01 88888.00 2011-05-31 13:19:12.532 151 13189.29 441.17 56989.13 88888.00 2011-05-31 13:19:13.532 151 13189.81 440.80 56989.01 88888.00 2011-05-31 13:19:14.532 151 13189.03 441.66 56988.40 88888.00 2011-05-31 13:19:15.532 151 13188.77 441.04 56988.77 88888.00 2011-05-31 13:19:16.532 151 13188.90 441.54 56988.64 88888.00 2011-05-31 13:19:17.532 151 13189.03 440.92 56988.28 88888.00 2011-05-31 13:19:18.532 151 13189.29 441.41 56989.13 88888.00 2011-05-31 13:19:19.532 151 13189.16 441.54 56988.64 88888.00 2011-05-31 13:19:20.532 151 13189.29 441.29 56988.77 88888.00 2011-05-31 13:19:21.532 151 13189.55 441.41 56989.13 88888.00 2011-05-31 13:19:22.532 151 13188.51 441.79 56989.01 88888.00 2011-05-31 13:19:23.532 151 13189.03 441.54 56988.52 88888.00 2011-05-31 13:19:24.532 151 13188.51 441.54 56988.89 88888.00 2011-05-31 13:19:25.532 151 13188.64 441.04 56989.13 88888.00 2011-05-31 13:19:26.532 151 13187.99 441.54 56988.52 88888.00 2011-05-31 13:19:27.532 151 13189.16 441.41 56988.52 88888.00 2011-05-31 13:19:28.532 151 13188.64 441.29 56988.89 88888.00 2011-05-31 13:19:29.532 151 13187.73 441.54 56987.91 88888.00 2011-05-31 13:19:30.532 151 13188.38 441.29 56989.13 88888.00 2011-05-31 13:19:31.532 151 13188.64 441.41 56989.01 88888.00 2011-05-31 13:19:32.532 151 13187.99 441.29 56989.25 88888.00 2011-05-31 13:19:33.532 151 13189.03 441.66 56989.13 88888.00 2011-05-31 13:19:34.532 151 13189.16 441.79 56989.13 88888.00 2011-05-31 13:19:35.532 151 13188.12 441.79 56989.01 88888.00 2011-05-31 13:19:36.532 151 13188.77 441.54 56988.77 88888.00 2011-05-31 13:19:37.532 151 13188.64 442.41 56988.40 88888.00 2011-05-31 13:19:38.532 151 13188.64 441.54 56988.52 88888.00 2011-05-31 13:19:39.532 151 13189.29 441.54 56989.01 88888.00 2011-05-31 13:19:40.532 151 13188.25 442.03 56988.40 88888.00 2011-05-31 13:19:41.532 151 13188.77 442.78 56989.62 88888.00 2011-05-31 13:19:42.532 151 13188.64 442.03 56988.64 88888.00 2011-05-31 13:19:43.532 151 13188.90 441.41 56988.77 88888.00 2011-05-31 13:19:44.532 151 13188.77 441.91 56988.64 88888.00 2011-05-31 13:19:45.532 151 13188.90 442.03 56989.13 88888.00 2011-05-31 13:19:46.532 151 13188.12 442.16 56988.40 88888.00 2011-05-31 13:19:47.532 151 13189.03 441.54 56988.15 88888.00 2011-05-31 13:19:48.532 151 13189.03 442.03 56988.28 88888.00 2011-05-31 13:19:49.532 151 13188.51 441.54 56988.64 88888.00 2011-05-31 13:19:50.532 151 13189.03 441.79 56988.40 88888.00 2011-05-31 13:19:51.532 151 13188.77 441.54 56988.28 88888.00 2011-05-31 13:19:52.532 151 13188.90 441.54 56988.03 88888.00 2011-05-31 13:19:53.532 151 13188.64 441.54 56988.28 88888.00 2011-05-31 13:19:54.532 151 13189.03 441.54 56988.52 88888.00 2011-05-31 13:19:55.532 151 13188.90 441.66 56988.52 88888.00 2011-05-31 13:19:56.532 151 13188.51 441.54 56989.25 88888.00 2011-05-31 13:19:57.532 151 13189.55 441.41 56987.91 88888.00 2011-05-31 13:19:58.532 151 13188.77 442.16 56988.52 88888.00 2011-05-31 13:19:59.532 151 13189.16 441.91 56988.52 88888.00 2011-05-31 13:20:00.532 151 13188.64 441.91 56988.28 88888.00 2011-05-31 13:20:01.532 151 13188.25 441.91 56988.03 88888.00 2011-05-31 13:20:02.532 151 13189.03 441.79 56988.03 88888.00 2011-05-31 13:20:03.532 151 13189.16 441.66 56988.28 88888.00 2011-05-31 13:20:04.532 151 13189.68 441.66 56988.40 88888.00 2011-05-31 13:20:05.532 151 13189.29 442.03 56988.77 88888.00 2011-05-31 13:20:06.532 151 13189.03 442.53 56988.28 88888.00 2011-05-31 13:20:07.532 151 13189.55 442.53 56988.52 88888.00 2011-05-31 13:20:08.532 151 13188.90 442.16 56988.15 88888.00 2011-05-31 13:20:09.532 151 13189.29 442.16 56988.52 88888.00 2011-05-31 13:20:10.532 151 13189.16 442.28 56987.79 88888.00 2011-05-31 13:20:11.532 151 13189.16 441.91 56988.77 88888.00 2011-05-31 13:20:12.532 151 13189.29 442.41 56988.64 88888.00 2011-05-31 13:20:13.531 151 13188.90 442.16 56987.66 88888.00 2011-05-31 13:20:14.531 151 13189.94 441.91 56988.89 88888.00 2011-05-31 13:20:15.531 151 13189.16 442.16 56987.79 88888.00 2011-05-31 13:20:16.531 151 13189.42 441.29 56988.28 88888.00 2011-05-31 13:20:17.531 151 13189.42 441.54 56988.15 88888.00 2011-05-31 13:20:18.531 151 13189.94 441.79 56987.54 88888.00 2011-05-31 13:20:19.531 151 13188.90 441.66 56988.15 88888.00 2011-05-31 13:20:20.531 151 13189.03 441.79 56989.13 88888.00 2011-05-31 13:20:21.531 151 13188.90 441.91 56987.79 88888.00 2011-05-31 13:20:22.531 151 13188.90 442.03 56988.15 88888.00 2011-05-31 13:20:23.531 151 13188.77 442.16 56987.54 88888.00 2011-05-31 13:20:24.531 151 13189.16 442.16 56988.40 88888.00 2011-05-31 13:20:25.531 151 13189.42 441.66 56988.52 88888.00 2011-05-31 13:20:26.531 151 13189.55 442.16 56988.03 88888.00 2011-05-31 13:20:27.531 151 13189.42 441.41 56988.28 88888.00 2011-05-31 13:20:28.531 151 13189.81 442.16 56988.28 88888.00 2011-05-31 13:20:29.531 151 13189.55 442.16 56987.42 88888.00 2011-05-31 13:20:30.531 151 13189.81 441.41 56988.15 88888.00 2011-05-31 13:20:31.531 151 13189.03 441.91 56987.91 88888.00 2011-05-31 13:20:32.531 151 13188.25 442.41 56987.79 88888.00 2011-05-31 13:20:33.531 151 13189.42 441.54 56988.03 88888.00 2011-05-31 13:20:34.531 151 13189.42 442.41 56987.66 88888.00 2011-05-31 13:20:35.531 151 13189.03 442.28 56988.15 88888.00 2011-05-31 13:20:36.531 151 13189.68 442.53 56988.64 88888.00 2011-05-31 13:20:37.531 151 13188.77 442.28 56988.28 88888.00 2011-05-31 13:20:38.531 151 13188.64 442.28 56987.66 88888.00 2011-05-31 13:20:39.531 151 13189.94 442.41 56988.03 88888.00 2011-05-31 13:20:40.531 151 13188.90 442.41 56988.28 88888.00 2011-05-31 13:20:41.531 151 13188.64 442.03 56987.18 88888.00 2011-05-31 13:20:42.531 151 13189.81 442.53 56987.66 88888.00 2011-05-31 13:20:43.531 151 13189.03 442.53 56987.66 88888.00 2011-05-31 13:20:44.531 151 13189.68 442.03 56987.79 88888.00 2011-05-31 13:20:45.531 151 13189.03 443.15 56987.18 88888.00 2011-05-31 13:20:46.531 151 13189.68 443.03 56987.91 88888.00 2011-05-31 13:20:47.531 151 13189.68 442.16 56987.91 88888.00 2011-05-31 13:20:48.531 151 13189.29 443.03 56987.66 88888.00 2011-05-31 13:20:49.531 151 13188.90 442.90 56987.79 88888.00 2011-05-31 13:20:50.531 151 13189.68 442.28 56987.79 88888.00 2011-05-31 13:20:51.531 151 13190.59 442.65 56987.42 88888.00 2011-05-31 13:20:52.531 151 13189.68 443.15 56988.03 88888.00 2011-05-31 13:20:53.531 151 13189.81 442.28 56987.18 88888.00 2011-05-31 13:20:54.531 151 13190.46 442.53 56988.03 88888.00 2011-05-31 13:20:55.531 151 13190.33 441.79 56987.79 88888.00 2011-05-31 13:20:56.531 151 13190.20 442.90 56987.79 88888.00 2011-05-31 13:20:57.531 151 13190.98 441.91 56987.91 88888.00 2011-05-31 13:20:58.531 151 13190.33 442.28 56987.42 88888.00 2011-05-31 13:20:59.531 151 13190.98 441.66 56988.15 88888.00 2011-05-31 13:21:00.531 151 13191.24 442.53 56988.28 88888.00 2011-05-31 13:21:01.531 151 13189.81 442.53 56988.03 88888.00 2011-05-31 13:21:02.531 151 13190.46 442.03 56988.64 88888.00 2011-05-31 13:21:03.531 151 13190.85 442.53 56988.03 88888.00 2011-05-31 13:21:04.531 151 13189.81 442.03 56988.40 88888.00 2011-05-31 13:21:05.531 151 13190.59 442.53 56988.15 88888.00 2011-05-31 13:21:06.531 151 13190.72 442.16 56987.91 88888.00 2011-05-31 13:21:07.531 151 13190.33 442.41 56987.05 88888.00 2011-05-31 13:21:08.531 151 13190.72 442.28 56987.66 88888.00 2011-05-31 13:21:09.531 151 13190.46 442.28 56987.79 88888.00 2011-05-31 13:21:10.531 151 13190.46 443.15 56988.15 88888.00 2011-05-31 13:21:11.531 151 13190.07 442.90 56988.28 88888.00 2011-05-31 13:21:12.531 151 13189.81 442.78 56987.05 88888.00 2011-05-31 13:21:13.531 151 13190.33 442.03 56987.18 88888.00 2011-05-31 13:21:14.531 151 13189.81 442.03 56988.03 88888.00 2011-05-31 13:21:15.531 151 13190.33 442.90 56987.66 88888.00 2011-05-31 13:21:16.531 151 13189.68 442.78 56987.66 88888.00 2011-05-31 13:21:17.531 151 13189.81 442.78 56987.91 88888.00 2011-05-31 13:21:18.531 151 13189.94 443.40 56987.79 88888.00 2011-05-31 13:21:19.531 151 13188.90 443.03 56988.15 88888.00 2011-05-31 13:21:20.531 151 13190.33 442.03 56988.03 88888.00 2011-05-31 13:21:21.531 151 13189.68 442.53 56987.66 88888.00 2011-05-31 13:21:22.531 151 13190.20 442.16 56988.28 88888.00 2011-05-31 13:21:23.531 151 13189.94 443.03 56988.03 88888.00 2011-05-31 13:21:24.531 151 13190.46 443.03 56988.03 88888.00 2011-05-31 13:21:25.531 151 13190.20 442.16 56987.66 88888.00 2011-05-31 13:21:26.531 151 13189.42 442.28 56987.91 88888.00 2011-05-31 13:21:27.531 151 13189.68 442.65 56988.28 88888.00 2011-05-31 13:21:28.531 151 13190.20 443.03 56987.79 88888.00 2011-05-31 13:21:29.531 151 13189.94 443.40 56988.03 88888.00 2011-05-31 13:21:30.531 151 13190.07 442.78 56988.15 88888.00 2011-05-31 13:21:31.531 151 13189.68 442.90 56987.66 88888.00 2011-05-31 13:21:32.531 151 13190.59 443.64 56988.15 88888.00 2011-05-31 13:21:33.531 151 13189.81 442.90 56987.18 88888.00 2011-05-31 13:21:34.531 151 13190.59 443.52 56987.30 88888.00 2011-05-31 13:21:35.531 151 13190.33 443.40 56988.40 88888.00 2011-05-31 13:21:36.531 151 13190.72 442.90 56988.64 88888.00 2011-05-31 13:21:37.531 151 13190.20 443.52 56988.40 88888.00 2011-05-31 13:21:38.531 151 13190.20 443.77 56987.66 88888.00 2011-05-31 13:21:39.531 151 13190.20 443.52 56987.66 88888.00 2011-05-31 13:21:40.531 151 13190.20 442.78 56988.03 88888.00 2011-05-31 13:21:41.531 151 13190.07 443.27 56987.66 88888.00 2011-05-31 13:21:42.531 151 13191.11 443.52 56988.15 88888.00 2011-05-31 13:21:43.531 151 13190.59 443.15 56987.30 88888.00 2011-05-31 13:21:44.531 151 13190.59 443.40 56988.52 88888.00 2011-05-31 13:21:45.531 151 13189.55 443.64 56987.30 88888.00 2011-05-31 13:21:46.531 151 13191.50 443.27 56987.91 88888.00 2011-05-31 13:21:47.531 151 13190.98 442.78 56988.40 88888.00 2011-05-31 13:21:48.531 151 13190.72 442.65 56986.93 88888.00 2011-05-31 13:21:49.531 151 13190.46 443.27 56987.30 88888.00 2011-05-31 13:21:50.531 151 13190.33 442.90 56988.03 88888.00 2011-05-31 13:21:51.531 151 13190.72 443.64 56988.03 88888.00 2011-05-31 13:21:52.531 151 13190.72 443.03 56988.52 88888.00 2011-05-31 13:21:53.531 151 13190.59 443.52 56988.03 88888.00 2011-05-31 13:21:54.531 151 13189.94 443.15 56987.42 88888.00 2011-05-31 13:21:55.531 151 13189.94 443.03 56988.15 88888.00 2011-05-31 13:21:56.531 151 13190.46 444.14 56987.79 88888.00 2011-05-31 13:21:57.531 151 13190.20 443.27 56987.79 88888.00 2011-05-31 13:21:58.531 151 13191.11 443.40 56987.91 88888.00 2011-05-31 13:21:59.531 151 13190.33 444.02 56988.03 88888.00 2011-05-31 13:22:00.531 151 13190.20 443.15 56987.79 88888.00 2011-05-31 13:22:01.531 151 13190.07 443.64 56987.79 88888.00 2011-05-31 13:22:02.531 151 13191.37 443.52 56987.91 88888.00 2011-05-31 13:22:03.531 151 13190.46 443.52 56987.54 88888.00 2011-05-31 13:22:04.531 151 13190.72 443.64 56988.15 88888.00 2011-05-31 13:22:05.531 151 13190.59 443.52 56987.79 88888.00 2011-05-31 13:22:06.531 151 13190.46 442.90 56988.15 88888.00 2011-05-31 13:22:07.531 151 13190.72 443.89 56987.79 88888.00 2011-05-31 13:22:08.531 151 13190.98 443.77 56988.64 88888.00 2011-05-31 13:22:09.531 151 13190.98 443.89 56987.91 88888.00 2011-05-31 13:22:10.531 151 13190.59 444.26 56987.54 88888.00 2011-05-31 13:22:11.531 151 13190.33 444.26 56988.40 88888.00 2011-05-31 13:22:12.531 151 13191.11 444.26 56988.28 88888.00 2011-05-31 13:22:13.531 151 13190.46 443.89 56988.15 88888.00 2011-05-31 13:22:14.531 151 13190.72 443.77 56988.40 88888.00 2011-05-31 13:22:15.531 151 13190.59 444.26 56988.28 88888.00 2011-05-31 13:22:16.531 151 13190.46 444.64 56988.15 88888.00 2011-05-31 13:22:17.531 151 13190.85 444.14 56988.15 88888.00 2011-05-31 13:22:18.531 151 13190.98 443.77 56988.15 88888.00 2011-05-31 13:22:19.531 151 13190.98 444.26 56987.91 88888.00 2011-05-31 13:22:20.531 151 13191.37 445.38 56988.28 88888.00 2011-05-31 13:22:21.531 151 13191.11 443.64 56988.15 88888.00 2011-05-31 13:22:22.531 151 13190.72 443.52 56988.15 88888.00 2011-05-31 13:22:23.531 151 13190.20 444.14 56988.64 88888.00 2011-05-31 13:22:24.531 151 13191.11 444.02 56988.40 88888.00 2011-05-31 13:22:25.531 151 13190.85 444.02 56988.89 88888.00 2011-05-31 13:22:26.531 151 13191.76 443.89 56988.15 88888.00 2011-05-31 13:22:27.531 151 13190.72 444.26 56987.79 88888.00 2011-05-31 13:22:28.531 151 13191.37 444.26 56988.28 88888.00 2011-05-31 13:22:29.531 151 13190.98 444.51 56988.52 88888.00 2011-05-31 13:22:30.531 151 13191.50 444.14 56988.52 88888.00 2011-05-31 13:22:31.531 151 13191.63 444.51 56987.79 88888.00 2011-05-31 13:22:32.531 151 13191.89 444.14 56989.01 88888.00 2011-05-31 13:22:33.531 151 13190.85 444.64 56989.01 88888.00 2011-05-31 13:22:34.531 151 13192.02 444.02 56988.77 88888.00 2011-05-31 13:22:35.531 151 13191.76 444.14 56988.28 88888.00 2011-05-31 13:22:36.531 151 13191.63 443.03 56989.01 88888.00 2011-05-31 13:22:37.531 151 13192.28 443.64 56988.40 88888.00 2011-05-31 13:22:38.531 151 13192.28 443.27 56988.52 88888.00 2011-05-31 13:22:39.531 151 13191.50 443.64 56988.28 88888.00 2011-05-31 13:22:40.531 151 13192.02 443.15 56988.28 88888.00 2011-05-31 13:22:41.531 151 13192.28 444.02 56988.89 88888.00 2011-05-31 13:22:42.531 151 13192.02 444.14 56988.28 88888.00 2011-05-31 13:22:43.531 151 13191.76 444.02 56988.64 88888.00 2011-05-31 13:22:44.531 151 13192.02 444.14 56988.89 88888.00 2011-05-31 13:22:45.531 151 13191.76 443.52 56988.28 88888.00 2011-05-31 13:22:46.531 151 13192.54 444.02 56988.28 88888.00 2011-05-31 13:22:47.531 151 13191.89 444.39 56988.89 88888.00 2011-05-31 13:22:48.531 151 13192.28 444.14 56988.52 88888.00 2011-05-31 13:22:49.531 151 13192.02 443.77 56988.77 88888.00 2011-05-31 13:22:50.531 151 13192.02 443.52 56989.01 88888.00 2011-05-31 13:22:51.531 151 13192.28 444.02 56988.64 88888.00 2011-05-31 13:22:52.531 151 13192.15 443.64 56988.52 88888.00 2011-05-31 13:22:53.531 151 13191.63 443.77 56989.13 88888.00 2011-05-31 13:22:54.531 151 13191.50 444.14 56989.38 88888.00 2011-05-31 13:22:55.531 151 13192.02 444.02 56989.25 88888.00 2011-05-31 13:22:56.531 151 13192.28 443.64 56988.64 88888.00 2011-05-31 13:22:57.531 151 13191.50 443.27 56988.77 88888.00 2011-05-31 13:22:58.531 151 13192.15 443.52 56989.25 88888.00 2011-05-31 13:22:59.531 151 13192.54 444.26 56989.25 88888.00 2011-05-31 13:23:00.531 151 13190.72 444.26 56988.89 88888.00 2011-05-31 13:23:01.531 151 13191.50 443.40 56989.62 88888.00 2011-05-31 13:23:02.531 151 13191.89 443.52 56989.01 88888.00 2011-05-31 13:23:03.531 151 13192.02 444.14 56988.77 88888.00 2011-05-31 13:23:04.531 151 13191.37 444.26 56988.52 88888.00 2011-05-31 13:23:05.531 151 13191.76 443.89 56988.15 88888.00 2011-05-31 13:23:06.531 151 13191.76 444.76 56989.50 88888.00 2011-05-31 13:23:07.531 151 13191.89 444.26 56988.77 88888.00 2011-05-31 13:23:08.531 151 13191.89 444.39 56988.77 88888.00 2011-05-31 13:23:09.531 151 13191.63 445.01 56988.64 88888.00 2011-05-31 13:23:10.531 151 13191.63 444.76 56989.13 88888.00 2011-05-31 13:23:11.531 151 13191.89 444.26 56989.62 88888.00 2011-05-31 13:23:12.531 151 13191.37 444.14 56988.52 88888.00 2011-05-31 13:23:13.531 151 13191.24 444.39 56988.64 88888.00 2011-05-31 13:23:14.531 151 13191.50 445.01 56989.13 88888.00 2011-05-31 13:23:15.531 151 13191.89 444.51 56988.89 88888.00 2011-05-31 13:23:16.531 151 13191.89 445.01 56988.89 88888.00 2011-05-31 13:23:17.531 151 13191.76 445.38 56989.01 88888.00 2011-05-31 13:23:18.531 151 13192.15 444.76 56989.01 88888.00 2011-05-31 13:23:19.531 151 13192.15 444.76 56988.52 88888.00 2011-05-31 13:23:20.531 151 13192.02 445.01 56989.25 88888.00 2011-05-31 13:23:21.531 151 13192.41 444.88 56988.64 88888.00 2011-05-31 13:23:22.531 151 13192.67 444.88 56988.89 88888.00 2011-05-31 13:23:23.531 151 13191.89 445.38 56989.62 88888.00 2011-05-31 13:23:24.531 151 13193.06 445.01 56989.13 88888.00 2011-05-31 13:23:25.531 151 13193.19 444.64 56989.74 88888.00 2011-05-31 13:23:26.531 151 13192.67 444.64 56989.13 88888.00 2011-05-31 13:23:27.531 151 13192.41 444.51 56989.13 88888.00 2011-05-31 13:23:28.531 151 13192.93 445.01 56988.89 88888.00 2011-05-31 13:23:29.531 151 13193.32 444.51 56989.38 88888.00 2011-05-31 13:23:30.531 151 13192.41 445.01 56988.40 88888.00 2011-05-31 13:23:31.531 151 13192.93 444.26 56989.62 88888.00 2011-05-31 13:23:32.531 151 13193.06 444.88 56989.74 88888.00 2011-05-31 13:23:33.531 151 13193.19 445.13 56989.25 88888.00 2011-05-31 13:23:34.531 151 13193.71 444.76 56989.62 88888.00 2011-05-31 13:23:35.531 151 13193.32 444.88 56989.13 88888.00 2011-05-31 13:23:36.531 151 13193.45 444.51 56988.89 88888.00 2011-05-31 13:23:37.531 151 13194.36 444.64 56989.25 88888.00 2011-05-31 13:23:38.531 151 13194.10 444.51 56989.01 88888.00 2011-05-31 13:23:39.531 151 13194.62 444.39 56989.38 88888.00 2011-05-31 13:23:40.531 151 13194.23 444.51 56989.62 88888.00 2011-05-31 13:23:41.531 151 13193.71 444.02 56989.01 88888.00 2011-05-31 13:23:42.531 151 13194.62 443.64 56988.89 88888.00 2011-05-31 13:23:43.531 151 13194.10 444.64 56988.64 88888.00 2011-05-31 13:23:44.531 151 13194.49 443.77 56988.52 88888.00 2011-05-31 13:23:45.531 151 13195.14 443.89 56989.38 88888.00 2011-05-31 13:23:46.531 151 13194.49 443.89 56989.13 88888.00 2011-05-31 13:23:47.531 151 13195.27 444.39 56989.50 88888.00 2011-05-31 13:23:48.531 151 13195.14 443.40 56989.50 88888.00 2011-05-31 13:23:49.531 151 13194.88 444.39 56989.50 88888.00 2011-05-31 13:23:50.531 151 13195.40 443.89 56989.38 88888.00 2011-05-31 13:23:51.531 151 13195.14 443.27 56989.62 88888.00 2011-05-31 13:23:52.531 151 13194.88 443.15 56989.38 88888.00 2011-05-31 13:23:53.531 151 13196.05 443.27 56989.50 88888.00 2011-05-31 13:23:54.531 151 13194.88 443.03 56989.62 88888.00 2011-05-31 13:23:55.531 151 13195.27 442.90 56989.38 88888.00 2011-05-31 13:23:56.531 151 13195.14 443.03 56989.62 88888.00 2011-05-31 13:23:57.531 151 13195.66 443.27 56989.38 88888.00 2011-05-31 13:23:58.531 151 13195.53 442.65 56989.74 88888.00 2011-05-31 13:23:59.531 151 13194.36 442.90 56989.99 88888.00 2011-05-31 13:24:00.531 151 13194.49 443.15 56990.11 88888.00 2011-05-31 13:24:01.531 151 13194.23 442.65 56989.74 88888.00 2011-05-31 13:24:02.531 151 13193.84 442.90 56989.50 88888.00 2011-05-31 13:24:03.531 151 13194.49 442.28 56990.11 88888.00 2011-05-31 13:24:04.531 151 13194.23 442.53 56988.77 88888.00 2011-05-31 13:24:05.531 151 13194.10 442.28 56989.87 88888.00 2011-05-31 13:24:06.531 151 13193.71 442.90 56989.50 88888.00 2011-05-31 13:24:07.531 151 13193.71 442.65 56989.62 88888.00 2011-05-31 13:24:08.531 151 13193.71 442.41 56990.11 88888.00 2011-05-31 13:24:09.531 151 13193.32 442.65 56989.38 88888.00 2011-05-31 13:24:10.531 151 13193.19 442.65 56989.74 88888.00 2011-05-31 13:24:11.531 151 13192.93 442.16 56989.74 88888.00 2011-05-31 13:24:12.531 151 13192.93 442.28 56989.99 88888.00 2011-05-31 13:24:13.531 151 13192.02 442.03 56988.89 88888.00 2011-05-31 13:24:14.531 151 13192.80 442.16 56989.13 88888.00 2011-05-31 13:24:15.531 151 13192.41 442.28 56989.38 88888.00 2011-05-31 13:24:16.531 151 13191.76 442.28 56989.50 88888.00 2011-05-31 13:24:17.531 151 13192.15 442.65 56989.13 88888.00 2011-05-31 13:24:18.531 151 13192.15 442.65 56989.38 88888.00 2011-05-31 13:24:19.531 151 13192.41 442.78 56989.01 88888.00 2011-05-31 13:24:20.531 151 13191.89 442.65 56989.38 88888.00 2011-05-31 13:24:21.531 151 13192.02 442.53 56989.13 88888.00 2011-05-31 13:24:22.531 151 13192.02 442.41 56989.50 88888.00 2011-05-31 13:24:23.531 151 13192.15 442.53 56988.28 88888.00 2011-05-31 13:24:24.531 151 13191.76 441.91 56988.28 88888.00 2011-05-31 13:24:25.531 151 13192.28 442.28 56989.13 88888.00 2011-05-31 13:24:26.531 151 13192.80 442.41 56988.40 88888.00 2011-05-31 13:24:27.531 151 13192.41 441.91 56989.01 88888.00 2011-05-31 13:24:28.531 151 13191.76 442.16 56988.52 88888.00 2011-05-31 13:24:29.531 151 13191.89 441.79 56988.52 88888.00 2011-05-31 13:24:30.531 151 13192.54 442.41 56988.64 88888.00 2011-05-31 13:24:31.531 151 13193.06 441.54 56988.28 88888.00 2011-05-31 13:24:32.531 151 13192.54 441.41 56988.15 88888.00 2011-05-31 13:24:33.531 151 13192.02 441.79 56989.01 88888.00 2011-05-31 13:24:34.531 151 13191.89 441.66 56987.79 88888.00 2011-05-31 13:24:35.531 151 13191.37 442.03 56988.89 88888.00 2011-05-31 13:24:36.531 151 13192.54 441.66 56987.79 88888.00 2011-05-31 13:24:37.531 151 13191.89 441.91 56988.52 88888.00 2011-05-31 13:24:38.531 151 13192.41 441.54 56988.64 88888.00 2011-05-31 13:24:39.531 151 13191.37 442.03 56988.28 88888.00 2011-05-31 13:24:40.531 151 13191.63 441.29 56988.40 88888.00 2011-05-31 13:24:41.531 151 13191.50 441.54 56988.52 88888.00 2011-05-31 13:24:42.531 151 13191.89 441.79 56987.42 88888.00 2011-05-31 13:24:43.531 151 13192.02 441.17 56987.66 88888.00 2011-05-31 13:24:44.531 151 13191.63 441.79 56988.28 88888.00 2011-05-31 13:24:45.531 151 13192.67 441.54 56988.03 88888.00 2011-05-31 13:24:46.531 151 13191.89 441.41 56988.03 88888.00 2011-05-31 13:24:47.531 151 13191.24 441.41 56988.03 88888.00 2011-05-31 13:24:48.531 151 13191.76 441.79 56987.79 88888.00 2011-05-31 13:24:49.531 151 13192.54 441.04 56988.15 88888.00 2011-05-31 13:24:50.531 151 13192.02 441.29 56988.03 88888.00 2011-05-31 13:24:51.531 151 13192.02 441.29 56987.91 88888.00 2011-05-31 13:24:52.531 151 13192.28 441.29 56988.77 88888.00 2011-05-31 13:24:53.531 151 13191.50 441.17 56988.03 88888.00 2011-05-31 13:24:54.531 151 13191.63 441.17 56988.28 88888.00 2011-05-31 13:24:55.531 151 13191.50 441.41 56987.66 88888.00 2011-05-31 13:24:56.531 151 13191.50 440.92 56988.77 88888.00 2011-05-31 13:24:57.531 151 13190.98 440.92 56987.79 88888.00 2011-05-31 13:24:58.531 151 13191.89 441.04 56988.15 88888.00 2011-05-31 13:24:59.531 151 13192.02 441.66 56988.28 88888.00 2011-05-31 13:25:00.531 151 13191.37 441.29 56988.03 88888.00 2011-05-31 13:25:01.531 151 13191.24 441.04 56987.91 88888.00 2011-05-31 13:25:02.531 151 13191.37 441.04 56988.40 88888.00 2011-05-31 13:25:03.531 151 13191.11 440.80 56987.54 88888.00 2011-05-31 13:25:04.531 151 13191.76 440.55 56988.28 88888.00 2011-05-31 13:25:05.531 151 13191.37 440.67 56987.54 88888.00 2011-05-31 13:25:06.531 151 13191.76 441.54 56987.79 88888.00 2011-05-31 13:25:07.531 151 13190.98 440.55 56987.54 88888.00 2011-05-31 13:25:08.531 151 13191.11 440.55 56987.79 88888.00 2011-05-31 13:25:09.531 151 13190.46 440.30 56987.91 88888.00 2011-05-31 13:25:10.531 151 13190.46 440.80 56987.91 88888.00 2011-05-31 13:25:11.531 151 13190.72 440.67 56987.54 88888.00 2011-05-31 13:25:12.531 151 13190.46 440.80 56987.42 88888.00 2011-05-31 13:25:13.531 151 13190.46 441.66 56987.91 88888.00 2011-05-31 13:25:14.531 151 13190.72 440.42 56987.54 88888.00 2011-05-31 13:25:15.531 151 13190.07 440.67 56987.42 88888.00 2011-05-31 13:25:16.531 151 13190.59 441.04 56988.03 88888.00 2011-05-31 13:25:17.531 151 13190.33 440.30 56987.91 88888.00 2011-05-31 13:25:18.531 151 13190.33 440.80 56987.42 88888.00 2011-05-31 13:25:19.531 151 13191.11 440.30 56987.54 88888.00 2011-05-31 13:25:20.531 151 13190.46 440.55 56988.03 88888.00 2011-05-31 13:25:21.531 151 13190.33 440.92 56988.03 88888.00 2011-05-31 13:25:22.531 151 13190.33 440.18 56987.42 88888.00 2011-05-31 13:25:23.531 151 13191.37 440.18 56987.18 88888.00 2011-05-31 13:25:24.531 151 13190.46 440.92 56987.18 88888.00 2011-05-31 13:25:25.531 151 13190.59 439.93 56987.66 88888.00 2011-05-31 13:25:26.531 151 13190.72 439.80 56987.05 88888.00 2011-05-31 13:25:27.531 151 13190.59 440.05 56987.18 88888.00 2011-05-31 13:25:28.531 151 13190.20 440.92 56986.93 88888.00 2011-05-31 13:25:29.531 151 13190.46 439.68 56987.91 88888.00 2011-05-31 13:25:30.531 151 13190.07 440.30 56987.30 88888.00 2011-05-31 13:25:31.531 151 13190.33 440.42 56986.81 88888.00 2011-05-31 13:25:32.531 151 13189.16 440.05 56987.42 88888.00 2011-05-31 13:25:33.531 151 13189.55 439.80 56986.81 88888.00 2011-05-31 13:25:34.531 151 13189.42 439.80 56986.93 88888.00 2011-05-31 13:25:35.531 151 13189.94 440.67 56986.69 88888.00 2011-05-31 13:25:36.531 151 13189.55 440.55 56987.30 88888.00 2011-05-31 13:25:37.531 151 13188.64 439.80 56986.93 88888.00 2011-05-31 13:25:38.531 151 13189.42 440.05 56987.42 88888.00 2011-05-31 13:25:39.531 151 13189.42 440.42 56987.18 88888.00 2011-05-31 13:25:40.531 151 13189.68 440.05 56987.05 88888.00 2011-05-31 13:25:41.531 151 13188.90 440.18 56987.05 88888.00 2011-05-31 13:25:42.531 151 13188.90 440.05 56987.18 88888.00 2011-05-31 13:25:43.531 151 13188.90 440.67 56986.93 88888.00 2011-05-31 13:25:44.531 151 13188.51 439.93 56987.18 88888.00 2011-05-31 13:25:45.531 151 13188.90 440.30 56986.69 88888.00 2011-05-31 13:25:46.531 151 13188.38 440.55 56987.05 88888.00 2011-05-31 13:25:47.531 151 13189.03 440.18 56987.18 88888.00 2011-05-31 13:25:48.531 151 13188.38 439.80 56986.56 88888.00 2011-05-31 13:25:49.531 151 13188.38 440.67 56987.30 88888.00 2011-05-31 13:25:50.531 151 13188.38 439.68 56985.83 88888.00 2011-05-31 13:25:51.531 151 13187.60 439.93 56986.44 88888.00 2011-05-31 13:25:52.531 151 13187.73 439.93 56986.44 88888.00 2011-05-31 13:25:53.531 151 13187.86 439.68 56986.20 88888.00 2011-05-31 13:25:54.531 151 13187.86 439.80 56986.69 88888.00 2011-05-31 13:25:55.531 151 13187.86 440.55 56986.32 88888.00 2011-05-31 13:25:56.531 151 13188.38 439.68 56986.69 88888.00 2011-05-31 13:25:57.531 151 13187.86 439.56 56986.32 88888.00 2011-05-31 13:25:58.531 151 13187.73 439.80 56986.44 88888.00 2011-05-31 13:25:59.531 151 13187.60 439.80 56985.95 88888.00 2011-05-31 13:26:00.531 151 13187.08 439.68 56986.20 88888.00 2011-05-31 13:26:01.531 151 13186.95 440.30 56986.20 88888.00 2011-05-31 13:26:02.531 151 13187.34 440.05 56985.95 88888.00 2011-05-31 13:26:03.531 151 13187.34 439.31 56985.83 88888.00 2011-05-31 13:26:04.531 151 13187.73 439.68 56987.05 88888.00 2011-05-31 13:26:05.531 151 13187.08 440.30 56985.71 88888.00 2011-05-31 13:26:06.531 151 13187.34 440.80 56986.07 88888.00 2011-05-31 13:26:07.531 151 13186.56 440.05 56986.07 88888.00 2011-05-31 13:26:08.531 151 13187.34 440.42 56985.71 88888.00 2011-05-31 13:26:09.531 151 13186.17 439.93 56986.20 88888.00 2011-05-31 13:26:10.531 151 13186.17 440.18 56985.46 88888.00 2011-05-31 13:26:11.531 151 13186.95 439.80 56986.44 88888.00 2011-05-31 13:26:12.531 151 13186.30 440.92 56985.34 88888.00 2011-05-31 13:26:13.531 151 13186.30 440.55 56985.83 88888.00 2011-05-31 13:26:14.531 151 13186.43 440.55 56985.83 88888.00 2011-05-31 13:26:15.531 151 13186.17 440.92 56986.07 88888.00 2011-05-31 13:26:16.531 151 13186.56 440.92 56985.71 88888.00 2011-05-31 13:26:17.531 151 13186.95 441.17 56985.59 88888.00 2011-05-31 13:26:18.531 151 13186.17 440.42 56985.34 88888.00 2011-05-31 13:26:19.531 151 13186.17 441.17 56985.34 88888.00 2011-05-31 13:26:20.531 151 13185.65 440.80 56985.59 88888.00 2011-05-31 13:26:21.531 151 13186.04 440.55 56986.32 88888.00 2011-05-31 13:26:22.531 151 13185.78 440.80 56985.71 88888.00 2011-05-31 13:26:23.531 151 13186.17 441.04 56985.34 88888.00 2011-05-31 13:26:24.531 151 13186.04 440.92 56984.61 88888.00 2011-05-31 13:26:25.531 151 13185.13 441.04 56984.98 88888.00 2011-05-31 13:26:26.531 151 13185.00 441.04 56985.34 88888.00 2011-05-31 13:26:27.531 151 13184.48 440.67 56985.46 88888.00 2011-05-31 13:26:28.531 151 13185.52 440.92 56985.34 88888.00 2011-05-31 13:26:29.531 151 13185.78 441.79 56985.46 88888.00 2011-05-31 13:26:30.531 151 13185.39 440.92 56985.22 88888.00 2011-05-31 13:26:31.531 151 13185.91 441.17 56984.61 88888.00 2011-05-31 13:26:32.531 151 13185.91 441.41 56985.46 88888.00 2011-05-31 13:26:33.531 151 13185.78 441.66 56985.59 88888.00 2011-05-31 13:26:34.531 151 13185.13 441.41 56984.98 88888.00 2011-05-31 13:26:35.531 151 13185.00 441.41 56984.98 88888.00 2011-05-31 13:26:36.531 151 13185.13 442.03 56984.73 88888.00 2011-05-31 13:26:37.531 151 13184.61 441.41 56985.10 88888.00 2011-05-31 13:26:38.531 151 13183.70 441.91 56985.10 88888.00 2011-05-31 13:26:39.531 151 13183.96 441.79 56985.10 88888.00 2011-05-31 13:26:40.531 151 13184.48 441.54 56984.61 88888.00 2011-05-31 13:26:41.531 151 13184.09 441.54 56984.61 88888.00 2011-05-31 13:26:42.531 151 13184.22 441.17 56984.98 88888.00 2011-05-31 13:26:43.531 151 13184.22 441.54 56984.85 88888.00 2011-05-31 13:26:44.531 151 13184.48 441.04 56984.48 88888.00 2011-05-31 13:26:45.531 151 13184.09 441.79 56984.36 88888.00 2011-05-31 13:26:46.531 151 13184.35 441.29 56985.22 88888.00 2011-05-31 13:26:47.531 151 13184.22 441.41 56984.36 88888.00 2011-05-31 13:26:48.531 151 13183.70 441.54 56984.24 88888.00 2011-05-31 13:26:49.531 151 13184.61 441.66 56984.00 88888.00 2011-05-31 13:26:50.531 151 13183.83 442.53 56984.36 88888.00 2011-05-31 13:26:51.531 151 13183.44 441.79 56984.36 88888.00 2011-05-31 13:26:52.531 151 13184.61 441.91 56984.12 88888.00 2011-05-31 13:26:53.531 151 13184.09 441.66 56983.75 88888.00 2011-05-31 13:26:54.531 151 13184.22 442.03 56984.12 88888.00 2011-05-31 13:26:55.531 151 13184.22 442.28 56984.24 88888.00 2011-05-31 13:26:56.531 151 13184.22 442.28 56984.73 88888.00 2011-05-31 13:26:57.531 151 13184.87 442.53 56984.12 88888.00 2011-05-31 13:26:58.531 151 13184.09 442.28 56984.24 88888.00 2011-05-31 13:26:59.531 151 13184.61 442.90 56984.73 88888.00 2011-05-31 13:27:00.531 151 13184.22 441.79 56983.63 88888.00 2011-05-31 13:27:01.531 151 13184.22 441.54 56984.48 88888.00 2011-05-31 13:27:02.531 151 13184.35 442.28 56983.75 88888.00 2011-05-31 13:27:03.531 151 13183.96 442.65 56984.48 88888.00 2011-05-31 13:27:04.531 151 13183.96 442.78 56984.00 88888.00 2011-05-31 13:27:05.531 151 13183.83 442.28 56984.36 88888.00 2011-05-31 13:27:06.531 151 13183.70 443.15 56984.00 88888.00 2011-05-31 13:27:07.531 151 13183.83 443.27 56983.75 88888.00 2011-05-31 13:27:08.531 151 13183.44 442.28 56984.24 88888.00 2011-05-31 13:27:09.531 151 13183.96 443.77 56984.12 88888.00 2011-05-31 13:27:10.531 151 13183.05 443.03 56984.24 88888.00 2011-05-31 13:27:11.531 151 13184.09 442.78 56983.26 88888.00 2011-05-31 13:27:12.531 151 13183.96 443.40 56984.24 88888.00 2011-05-31 13:27:13.531 151 13183.83 443.15 56984.24 88888.00 2011-05-31 13:27:14.531 151 13184.35 443.64 56983.51 88888.00 2011-05-31 13:27:15.531 151 13184.87 443.64 56984.12 88888.00 2011-05-31 13:27:16.531 151 13184.87 443.40 56983.75 88888.00 2011-05-31 13:27:17.531 151 13184.48 443.40 56983.75 88888.00 2011-05-31 13:27:18.531 151 13184.61 443.64 56984.12 88888.00 2011-05-31 13:27:19.531 151 13184.48 443.64 56984.24 88888.00 2011-05-31 13:27:20.531 151 13184.61 444.02 56983.75 88888.00 2011-05-31 13:27:21.531 151 13184.35 443.89 56984.36 88888.00 2011-05-31 13:27:22.531 151 13185.00 444.51 56984.24 88888.00 2011-05-31 13:27:23.531 151 13184.61 444.26 56983.26 88888.00 2011-05-31 13:27:24.531 151 13184.61 443.64 56984.98 88888.00 2011-05-31 13:27:25.531 151 13185.26 443.89 56983.75 88888.00 2011-05-31 13:27:26.531 151 13185.00 443.77 56983.88 88888.00 2011-05-31 13:27:27.531 151 13185.00 443.40 56984.36 88888.00 2011-05-31 13:27:28.531 151 13184.74 444.39 56984.12 88888.00 2011-05-31 13:27:29.531 151 13184.87 444.39 56983.51 88888.00 2011-05-31 13:27:30.531 151 13186.04 444.51 56984.12 88888.00 2011-05-31 13:27:31.531 151 13185.65 444.76 56984.00 88888.00 2011-05-31 13:27:32.531 151 13184.61 444.26 56983.75 88888.00 2011-05-31 13:27:33.531 151 13185.26 444.26 56984.48 88888.00 2011-05-31 13:27:34.531 151 13186.04 444.64 56984.61 88888.00 2011-05-31 13:27:35.531 151 13185.78 444.64 56984.73 88888.00 2011-05-31 13:27:36.531 151 13185.91 445.38 56983.51 88888.00 2011-05-31 13:27:37.531 151 13186.17 444.51 56984.24 88888.00 2011-05-31 13:27:38.531 151 13185.65 445.25 56984.24 88888.00 2011-05-31 13:27:39.531 151 13186.56 444.88 56984.48 88888.00 2011-05-31 13:27:40.531 151 13186.43 445.63 56984.12 88888.00 2011-05-31 13:27:41.531 151 13186.43 446.00 56984.36 88888.00 2011-05-31 13:27:42.531 151 13186.56 445.01 56984.36 88888.00 2011-05-31 13:27:43.531 151 13187.08 445.63 56984.73 88888.00 2011-05-31 13:27:44.531 151 13186.82 445.50 56984.98 88888.00 2011-05-31 13:27:45.531 151 13187.08 445.38 56984.85 88888.00 2011-05-31 13:27:46.531 151 13186.82 446.00 56984.36 88888.00 2011-05-31 13:27:47.531 151 13187.08 446.12 56984.36 88888.00 2011-05-31 13:27:48.531 151 13187.08 446.37 56984.36 88888.00 2011-05-31 13:27:49.531 151 13187.47 445.63 56984.85 88888.00 2011-05-31 13:27:50.531 151 13187.47 446.00 56984.73 88888.00 2011-05-31 13:27:51.531 151 13186.95 445.63 56984.61 88888.00 2011-05-31 13:27:52.531 151 13186.82 445.63 56984.48 88888.00 2011-05-31 13:27:53.531 151 13187.47 445.50 56984.98 88888.00 2011-05-31 13:27:54.531 151 13187.73 445.75 56985.46 88888.00 2011-05-31 13:27:55.531 151 13186.95 445.38 56985.22 88888.00 2011-05-31 13:27:56.531 151 13187.21 445.63 56985.59 88888.00 2011-05-31 13:27:57.531 151 13187.34 446.00 56985.10 88888.00 2011-05-31 13:27:58.531 151 13188.38 446.25 56985.22 88888.00 2011-05-31 13:27:59.531 151 13187.73 445.38 56985.34 88888.00 2011-05-31 13:28:00.531 151 13187.73 445.87 56984.98 88888.00 2011-05-31 13:28:01.531 151 13187.47 445.87 56985.59 88888.00 2011-05-31 13:28:02.531 151 13187.86 446.25 56985.10 88888.00 2011-05-31 13:28:03.531 151 13188.12 446.49 56985.22 88888.00 2011-05-31 13:28:04.531 151 13188.25 445.87 56985.46 88888.00 2011-05-31 13:28:05.531 151 13188.38 446.25 56985.34 88888.00 2011-05-31 13:28:06.531 151 13188.51 445.50 56984.98 88888.00 2011-05-31 13:28:07.531 151 13188.38 445.25 56986.07 88888.00 2011-05-31 13:28:08.531 151 13188.12 446.12 56985.83 88888.00 2011-05-31 13:28:09.531 151 13188.77 446.25 56985.46 88888.00 2011-05-31 13:28:10.531 151 13188.38 446.00 56985.59 88888.00 2011-05-31 13:28:11.531 151 13188.25 445.38 56985.34 88888.00 2011-05-31 13:28:12.531 151 13188.38 445.50 56985.83 88888.00 2011-05-31 13:28:13.531 151 13188.77 445.50 56986.20 88888.00 2011-05-31 13:28:14.531 151 13188.90 445.75 56985.22 88888.00 2011-05-31 13:28:15.531 151 13189.16 445.87 56985.71 88888.00 2011-05-31 13:28:16.531 151 13188.64 446.49 56986.20 88888.00 2011-05-31 13:28:17.531 151 13188.77 445.75 56986.32 88888.00 2011-05-31 13:28:18.531 151 13189.55 445.25 56985.34 88888.00 2011-05-31 13:28:19.531 151 13189.29 446.25 56985.59 88888.00 2011-05-31 13:28:20.531 151 13189.42 446.25 56985.71 88888.00 2011-05-31 13:28:21.531 151 13189.16 445.63 56985.46 88888.00 2011-05-31 13:28:22.531 151 13189.42 446.62 56985.95 88888.00 2011-05-31 13:28:23.531 151 13188.90 445.50 56986.32 88888.00 2011-05-31 13:28:24.531 151 13189.42 445.75 56986.20 88888.00 2011-05-31 13:28:25.531 151 13189.42 446.00 56986.93 88888.00 2011-05-31 13:28:26.531 151 13189.94 446.37 56986.93 88888.00 2011-05-31 13:28:27.531 151 13189.68 446.12 56986.93 88888.00 2011-05-31 13:28:28.531 151 13189.42 446.74 56986.81 88888.00 2011-05-31 13:28:29.531 151 13190.46 446.37 56987.05 88888.00 2011-05-31 13:28:30.531 151 13189.81 446.00 56986.56 88888.00 2011-05-31 13:28:31.531 151 13189.81 446.37 56986.93 88888.00 2011-05-31 13:28:32.531 151 13190.59 446.25 56986.93 88888.00 2011-05-31 13:28:33.531 151 13190.07 445.75 56986.81 88888.00 2011-05-31 13:28:34.531 151 13189.55 446.25 56985.95 88888.00 2011-05-31 13:28:35.531 151 13190.33 445.75 56986.69 88888.00 2011-05-31 13:28:36.531 151 13190.98 446.37 56987.30 88888.00 2011-05-31 13:28:37.531 151 13190.33 446.00 56986.93 88888.00 2011-05-31 13:28:38.531 151 13191.11 446.12 56986.32 88888.00 2011-05-31 13:28:39.531 151 13190.46 445.50 56987.30 88888.00 2011-05-31 13:28:40.531 151 13191.11 446.25 56986.69 88888.00 2011-05-31 13:28:41.531 151 13190.59 446.00 56986.56 88888.00 2011-05-31 13:28:42.531 151 13191.50 445.63 56986.93 88888.00 2011-05-31 13:28:43.531 151 13191.76 445.13 56986.93 88888.00 2011-05-31 13:28:44.531 151 13191.89 446.37 56986.69 88888.00 2011-05-31 13:28:45.531 151 13191.76 446.12 56987.42 88888.00 2011-05-31 13:28:46.531 151 13191.11 446.25 56987.30 88888.00 2011-05-31 13:28:47.531 151 13191.76 445.87 56986.93 88888.00 2011-05-31 13:28:48.531 151 13191.50 445.87 56987.05 88888.00 2011-05-31 13:28:49.531 151 13192.15 445.63 56987.30 88888.00 2011-05-31 13:28:50.531 151 13191.50 445.75 56987.42 88888.00 2011-05-31 13:28:51.531 151 13192.15 446.12 56986.93 88888.00 2011-05-31 13:28:52.531 151 13191.63 445.87 56987.79 88888.00 2011-05-31 13:28:53.531 151 13192.41 445.63 56987.54 88888.00 2011-05-31 13:28:54.531 151 13192.80 445.13 56987.79 88888.00 2011-05-31 13:28:55.531 151 13192.28 445.38 56987.79 88888.00 2011-05-31 13:28:56.531 151 13192.28 445.38 56987.42 88888.00 2011-05-31 13:28:57.531 151 13192.80 445.01 56987.91 88888.00 2011-05-31 13:28:58.531 151 13193.45 444.76 56987.91 88888.00 2011-05-31 13:28:59.531 151 13193.58 445.50 56987.66 88888.00 2011-05-31 13:29:00.531 151 13193.45 445.25 56987.91 88888.00 2011-05-31 13:29:01.531 151 13193.32 445.25 56988.28 88888.00 2011-05-31 13:29:02.531 151 13192.67 445.38 56987.66 88888.00 2011-05-31 13:29:03.531 151 13193.97 444.76 56988.28 88888.00 2011-05-31 13:29:04.531 151 13192.28 444.76 56988.40 88888.00 2011-05-31 13:29:05.531 151 13193.06 445.38 56988.52 88888.00 2011-05-31 13:29:06.531 151 13192.80 445.25 56987.79 88888.00 2011-05-31 13:29:07.531 151 13194.10 445.38 56988.52 88888.00 2011-05-31 13:29:08.531 151 13193.45 444.88 56988.64 88888.00 2011-05-31 13:29:09.531 151 13194.75 445.75 56988.03 88888.00 2011-05-31 13:29:10.531 151 13193.32 445.63 56988.40 88888.00 2011-05-31 13:29:11.531 151 13193.19 445.13 56988.28 88888.00 2011-05-31 13:29:12.531 151 13193.06 445.25 56988.15 88888.00 2011-05-31 13:29:13.531 151 13193.84 445.01 56988.52 88888.00 2011-05-31 13:29:14.531 151 13193.06 445.75 56988.77 88888.00 2011-05-31 13:29:15.531 151 13193.71 445.25 56988.52 88888.00 2011-05-31 13:29:16.531 151 13193.84 444.64 56988.89 88888.00 2011-05-31 13:29:17.531 151 13193.58 445.01 56988.89 88888.00 2011-05-31 13:29:18.531 151 13193.84 445.01 56988.28 88888.00 2011-05-31 13:29:19.531 151 13193.71 444.88 56988.64 88888.00 2011-05-31 13:29:20.531 151 13193.97 444.76 56988.64 88888.00 2011-05-31 13:29:21.531 151 13193.32 445.01 56989.38 88888.00 2011-05-31 13:29:22.531 151 13193.84 444.76 56988.77 88888.00 2011-05-31 13:29:23.531 151 13193.71 445.50 56989.13 88888.00 2011-05-31 13:29:24.531 151 13193.97 445.38 56989.38 88888.00 2011-05-31 13:29:25.531 151 13193.58 445.13 56988.77 88888.00 2011-05-31 13:29:26.531 151 13194.10 445.01 56988.77 88888.00 2011-05-31 13:29:27.531 151 13193.97 444.76 56988.89 88888.00 2011-05-31 13:29:28.531 151 13194.62 445.25 56989.13 88888.00 2011-05-31 13:29:29.531 151 13194.10 445.50 56989.99 88888.00 2011-05-31 13:29:30.531 151 13193.84 444.88 56988.77 88888.00 2011-05-31 13:29:31.531 151 13194.10 443.77 56989.13 88888.00 2011-05-31 13:29:32.531 151 13193.84 445.25 56988.52 88888.00 2011-05-31 13:29:33.531 151 13194.36 444.88 56989.25 88888.00 2011-05-31 13:29:34.531 151 13193.84 445.38 56989.25 88888.00 2011-05-31 13:29:35.531 151 13194.10 445.13 56989.25 88888.00 2011-05-31 13:29:36.531 151 13194.10 445.25 56989.62 88888.00 2011-05-31 13:29:37.531 151 13194.36 444.64 56988.52 88888.00 2011-05-31 13:29:38.531 151 13194.10 445.01 56989.62 88888.00 2011-05-31 13:29:39.531 151 13194.23 445.13 56989.62 88888.00 2011-05-31 13:29:40.531 151 13194.49 445.25 56989.62 88888.00 2011-05-31 13:29:41.531 151 13194.62 444.76 56988.89 88888.00 2011-05-31 13:29:42.531 151 13194.10 444.51 56989.25 88888.00 2011-05-31 13:29:43.531 151 13194.23 444.51 56989.74 88888.00 2011-05-31 13:29:44.531 151 13194.36 444.51 56989.87 88888.00 2011-05-31 13:29:45.531 151 13193.97 444.64 56989.50 88888.00 2011-05-31 13:29:46.531 151 13194.62 444.88 56989.62 88888.00 2011-05-31 13:29:47.531 151 13193.71 444.88 56990.23 88888.00 2011-05-31 13:29:48.531 151 13193.58 444.51 56989.50 88888.00 2011-05-31 13:29:49.531 151 13194.62 444.02 56989.74 88888.00 2011-05-31 13:29:50.531 151 13193.58 444.76 56989.38 88888.00 2011-05-31 13:29:51.531 151 13193.97 444.76 56989.13 88888.00 2011-05-31 13:29:52.531 151 13194.62 444.76 56989.62 88888.00 2011-05-31 13:29:53.531 151 13194.10 444.14 56989.25 88888.00 2011-05-31 13:29:54.531 151 13194.49 444.51 56989.25 88888.00 2011-05-31 13:29:55.531 151 13194.36 444.64 56989.87 88888.00 2011-05-31 13:29:56.531 151 13194.36 444.51 56989.74 88888.00 2011-05-31 13:29:57.531 151 13193.84 444.51 56989.62 88888.00 2011-05-31 13:29:58.531 151 13195.14 444.26 56989.38 88888.00 2011-05-31 13:29:59.531 151 13193.97 444.64 56989.13 88888.00 2011-05-31 13:30:00.531 151 13194.49 444.64 56989.13 88888.00 2011-05-31 13:30:01.531 151 13194.10 444.64 56989.01 88888.00 2011-05-31 13:30:02.531 151 13195.01 444.14 56988.40 88888.00 2011-05-31 13:30:03.531 151 13194.62 444.51 56989.38 88888.00 2011-05-31 13:30:04.531 151 13193.58 444.39 56989.74 88888.00 2011-05-31 13:30:05.531 151 13194.23 444.02 56989.13 88888.00 2011-05-31 13:30:06.531 151 13194.36 444.64 56989.01 88888.00 2011-05-31 13:30:07.531 151 13193.97 444.14 56989.87 88888.00 2011-05-31 13:30:08.531 151 13193.45 444.76 56988.89 88888.00 2011-05-31 13:30:09.531 151 13193.71 444.02 56989.50 88888.00 2011-05-31 13:30:10.531 151 13193.84 444.14 56989.25 88888.00 2011-05-31 13:30:11.531 151 13193.19 444.51 56989.13 88888.00 2011-05-31 13:30:12.531 151 13193.71 444.64 56989.25 88888.00 2011-05-31 13:30:13.531 151 13193.06 443.89 56989.62 88888.00 2011-05-31 13:30:14.531 151 13193.06 444.39 56989.38 88888.00 2011-05-31 13:30:15.531 151 13192.93 444.39 56989.62 88888.00 2011-05-31 13:30:16.531 151 13193.32 444.26 56989.25 88888.00 2011-05-31 13:30:17.531 151 13193.45 444.39 56988.89 88888.00 2011-05-31 13:30:18.531 151 13193.32 444.26 56989.13 88888.00 2011-05-31 13:30:19.531 151 13192.93 444.51 56988.40 88888.00 2011-05-31 13:30:20.531 151 13193.32 444.26 56989.01 88888.00 2011-05-31 13:30:21.531 151 13193.06 444.39 56988.40 88888.00 2011-05-31 13:30:22.531 151 13193.71 443.64 56989.13 88888.00 2011-05-31 13:30:23.531 151 13192.93 444.02 56989.13 88888.00 2011-05-31 13:30:24.531 151 13193.58 443.64 56989.25 88888.00 2011-05-31 13:30:25.531 151 13193.32 443.89 56989.38 88888.00 2011-05-31 13:30:26.531 151 13193.58 443.40 56988.64 88888.00 2011-05-31 13:30:27.531 151 13193.06 444.14 56988.40 88888.00 2011-05-31 13:30:28.531 151 13192.93 444.02 56988.89 88888.00 2011-05-31 13:30:29.531 151 13192.80 444.51 56988.89 88888.00 2011-05-31 13:30:30.531 151 13193.45 444.02 56988.64 88888.00 2011-05-31 13:30:31.531 151 13192.93 444.02 56988.77 88888.00 2011-05-31 13:30:32.531 151 13192.80 443.64 56988.89 88888.00 2011-05-31 13:30:33.531 151 13193.32 444.14 56988.64 88888.00 2011-05-31 13:30:34.531 151 13193.71 444.14 56988.64 88888.00 2011-05-31 13:30:35.531 151 13193.71 443.27 56989.13 88888.00 2011-05-31 13:30:36.531 151 13193.32 443.77 56989.25 88888.00 2011-05-31 13:30:37.531 151 13193.19 443.64 56988.77 88888.00 2011-05-31 13:30:38.531 151 13193.19 443.40 56989.01 88888.00 2011-05-31 13:30:39.531 151 13192.28 443.27 56989.38 88888.00 2011-05-31 13:30:40.531 151 13192.54 442.90 56989.62 88888.00 2011-05-31 13:30:41.531 151 13193.32 443.03 56989.62 88888.00 2011-05-31 13:30:42.531 151 13193.58 442.53 56989.87 88888.00 2011-05-31 13:30:43.531 151 13192.80 442.78 56988.77 88888.00 2011-05-31 13:30:44.531 151 13193.58 443.52 56988.77 88888.00 2011-05-31 13:30:45.531 151 13192.54 443.15 56989.13 88888.00 2011-05-31 13:30:46.531 151 13193.32 443.15 56988.77 88888.00 2011-05-31 13:30:47.531 151 13192.93 443.27 56988.52 88888.00 2011-05-31 13:30:48.531 151 13193.19 443.40 56988.77 88888.00 2011-05-31 13:30:49.531 151 13192.93 443.15 56988.77 88888.00 2011-05-31 13:30:50.531 151 13192.54 443.15 56988.89 88888.00 2011-05-31 13:30:51.531 151 13192.80 443.15 56988.89 88888.00 2011-05-31 13:30:52.531 151 13193.19 443.40 56989.01 88888.00 2011-05-31 13:30:53.531 151 13192.80 442.90 56988.64 88888.00 2011-05-31 13:30:54.531 151 13192.54 443.40 56988.89 88888.00 2011-05-31 13:30:55.531 151 13193.19 442.41 56988.89 88888.00 2011-05-31 13:30:56.531 151 13192.93 443.03 56989.25 88888.00 2011-05-31 13:30:57.531 151 13192.67 442.90 56988.52 88888.00 2011-05-31 13:30:58.531 151 13192.67 442.16 56988.52 88888.00 2011-05-31 13:30:59.531 151 13192.93 442.78 56989.01 88888.00 2011-05-31 13:31:00.531 151 13193.71 443.15 56988.40 88888.00 2011-05-31 13:31:01.531 151 13192.02 443.27 56988.77 88888.00 2011-05-31 13:31:02.531 151 13193.06 443.03 56989.01 88888.00 2011-05-31 13:31:03.531 151 13192.67 443.15 56988.89 88888.00 2011-05-31 13:31:04.531 151 13192.02 442.90 56989.25 88888.00 2011-05-31 13:31:05.531 151 13192.67 442.78 56988.89 88888.00 2011-05-31 13:31:06.531 151 13192.80 442.65 56988.89 88888.00 2011-05-31 13:31:07.531 151 13192.41 442.90 56988.77 88888.00 2011-05-31 13:31:08.531 151 13192.80 443.03 56988.28 88888.00 2011-05-31 13:31:09.531 151 13192.41 442.90 56988.89 88888.00 2011-05-31 13:31:10.531 151 13192.41 443.52 56988.40 88888.00 2011-05-31 13:31:11.531 151 13192.41 442.90 56988.40 88888.00 2011-05-31 13:31:12.531 151 13192.28 443.03 56988.03 88888.00 2011-05-31 13:31:13.531 151 13191.76 443.27 56988.40 88888.00 2011-05-31 13:31:14.531 151 13192.28 442.65 56988.28 88888.00 2011-05-31 13:31:15.531 151 13192.28 443.03 56988.52 88888.00 2011-05-31 13:31:16.531 151 13192.41 442.16 56988.89 88888.00 2011-05-31 13:31:17.531 151 13192.28 442.28 56989.13 88888.00 2011-05-31 13:31:18.531 151 13192.54 442.41 56988.52 88888.00 2011-05-31 13:31:19.531 151 13191.76 442.28 56989.50 88888.00 2011-05-31 13:31:20.531 151 13191.37 441.54 56989.25 88888.00 2011-05-31 13:31:21.531 151 13192.41 441.41 56988.64 88888.00 2011-05-31 13:31:22.531 151 13191.50 442.03 56989.13 88888.00 2011-05-31 13:31:23.531 151 13192.41 441.54 56988.64 88888.00 2011-05-31 13:31:24.531 151 13191.89 442.41 56987.91 88888.00 2011-05-31 13:31:25.531 151 13192.41 441.91 56988.40 88888.00 2011-05-31 13:31:26.531 151 13192.15 441.91 56988.64 88888.00 2011-05-31 13:31:27.531 151 13191.63 441.54 56988.40 88888.00 2011-05-31 13:31:28.531 151 13192.02 441.17 56988.40 88888.00 2011-05-31 13:31:29.531 151 13191.50 441.66 56989.62 88888.00 2011-05-31 13:31:30.531 151 13191.24 442.28 56988.77 88888.00 2011-05-31 13:31:31.531 151 13192.02 441.79 56989.62 88888.00 2011-05-31 13:31:32.531 151 13191.76 442.16 56988.77 88888.00 2011-05-31 13:31:33.531 151 13191.37 441.91 56988.89 88888.00 2011-05-31 13:31:34.531 151 13191.50 441.41 56989.25 88888.00 2011-05-31 13:31:35.531 151 13191.76 441.54 56988.77 88888.00 2011-05-31 13:31:36.531 151 13190.98 441.54 56988.89 88888.00 2011-05-31 13:31:37.531 151 13191.76 441.29 56988.89 88888.00 2011-05-31 13:31:38.531 151 13191.24 441.29 56989.01 88888.00 2011-05-31 13:31:39.531 151 13191.50 441.41 56989.50 88888.00 2011-05-31 13:31:40.531 151 13191.24 441.54 56989.01 88888.00 2011-05-31 13:31:41.531 151 13191.24 441.04 56988.28 88888.00 2011-05-31 13:31:42.531 151 13190.20 440.92 56988.52 88888.00 2011-05-31 13:31:43.531 151 13190.85 440.42 56989.01 88888.00 2011-05-31 13:31:44.531 151 13190.72 441.29 56988.64 88888.00 2011-05-31 13:31:45.531 151 13190.07 440.80 56988.77 88888.00 2011-05-31 13:31:46.531 151 13190.07 441.04 56989.13 88888.00 2011-05-31 13:31:47.531 151 13189.42 439.93 56989.38 88888.00 2011-05-31 13:31:48.531 151 13189.55 440.92 56988.77 88888.00 2011-05-31 13:31:49.531 151 13188.51 440.30 56988.77 88888.00 2011-05-31 13:31:50.531 151 13188.90 440.18 56989.25 88888.00 2011-05-31 13:31:51.531 151 13188.90 439.68 56988.28 88888.00 2011-05-31 13:31:52.531 151 13189.16 440.05 56988.15 88888.00 2011-05-31 13:31:53.531 151 13188.25 440.05 56988.52 88888.00 2011-05-31 13:31:54.531 151 13187.73 440.18 56988.64 88888.00 2011-05-31 13:31:55.531 151 13188.90 440.42 56988.89 88888.00 2011-05-31 13:31:56.531 151 13187.47 439.93 56988.03 88888.00 2011-05-31 13:31:57.531 151 13187.47 440.42 56988.40 88888.00 2011-05-31 13:31:58.531 151 13187.86 440.18 56988.77 88888.00 2011-05-31 13:31:59.531 151 13187.47 440.30 56988.64 88888.00 2011-05-31 13:32:00.531 151 13187.34 440.30 56988.40 88888.00 2011-05-31 13:32:01.531 151 13186.69 440.42 56988.15 88888.00 2011-05-31 13:32:02.531 151 13186.30 441.29 56988.52 88888.00 2011-05-31 13:32:03.531 151 13185.65 440.55 56988.52 88888.00 2011-05-31 13:32:04.531 151 13185.91 440.55 56987.42 88888.00 2011-05-31 13:32:05.531 151 13185.00 440.55 56988.15 88888.00 2011-05-31 13:32:06.531 151 13184.74 440.92 56987.79 88888.00 2011-05-31 13:32:07.531 151 13185.39 441.54 56987.79 88888.00 2011-05-31 13:32:08.531 151 13184.22 441.04 56987.79 88888.00 2011-05-31 13:32:09.531 151 13183.44 441.17 56987.79 88888.00 2011-05-31 13:32:10.531 151 13183.18 442.16 56987.05 88888.00 2011-05-31 13:32:11.531 151 13182.92 442.53 56987.54 88888.00 2011-05-31 13:32:12.531 151 13183.83 441.79 56987.05 88888.00 2011-05-31 13:32:13.531 151 13183.44 441.91 56987.91 88888.00 2011-05-31 13:32:14.531 151 13182.66 442.28 56987.54 88888.00 2011-05-31 13:32:15.531 151 13182.40 442.16 56986.81 88888.00 2011-05-31 13:32:16.531 151 13182.14 441.54 56986.56 88888.00 2011-05-31 13:32:17.531 151 13181.88 442.16 56986.44 88888.00 2011-05-31 13:32:18.531 151 13182.27 442.16 56986.07 88888.00 2011-05-31 13:32:19.531 151 13181.88 442.16 56986.81 88888.00 2011-05-31 13:32:20.531 151 13182.27 442.53 56986.20 88888.00 2011-05-31 13:32:21.531 151 13181.75 443.15 56986.56 88888.00 2011-05-31 13:32:22.531 151 13182.27 442.53 56986.69 88888.00 2011-05-31 13:32:23.531 151 13182.66 443.64 56986.56 88888.00 2011-05-31 13:32:24.531 151 13181.88 442.78 56985.95 88888.00 2011-05-31 13:32:25.531 151 13181.88 443.03 56985.71 88888.00 2011-05-31 13:32:26.531 151 13182.40 443.40 56986.20 88888.00 2011-05-31 13:32:27.531 151 13182.14 443.77 56985.71 88888.00 2011-05-31 13:32:28.531 151 13182.14 444.14 56986.32 88888.00 2011-05-31 13:32:29.531 151 13181.49 444.02 56986.07 88888.00 2011-05-31 13:32:30.531 151 13181.88 444.76 56985.95 88888.00 2011-05-31 13:32:31.531 151 13181.49 444.26 56985.83 88888.00 2011-05-31 13:32:32.531 151 13182.40 444.76 56985.83 88888.00 2011-05-31 13:32:33.531 151 13182.01 445.01 56984.85 88888.00 2011-05-31 13:32:34.531 151 13181.62 445.13 56986.20 88888.00 2011-05-31 13:32:35.531 151 13181.62 444.51 56985.95 88888.00 2011-05-31 13:32:36.531 151 13182.79 444.88 56986.32 88888.00 2011-05-31 13:32:37.531 151 13182.01 445.25 56985.34 88888.00 2011-05-31 13:32:38.531 151 13182.01 445.01 56985.59 88888.00 2011-05-31 13:32:39.531 151 13182.40 444.88 56985.59 88888.00 2011-05-31 13:32:40.531 151 13183.18 445.25 56985.95 88888.00 2011-05-31 13:32:41.531 151 13182.27 445.25 56986.20 88888.00 2011-05-31 13:32:42.531 151 13183.70 445.13 56985.83 88888.00 2011-05-31 13:32:43.531 151 13183.05 445.13 56985.46 88888.00 2011-05-31 13:32:44.530 151 13183.57 445.38 56985.83 88888.00 2011-05-31 13:32:45.530 151 13183.31 445.25 56985.71 88888.00 2011-05-31 13:32:46.530 151 13183.83 445.63 56985.46 88888.00 2011-05-31 13:32:47.530 151 13184.09 445.01 56985.59 88888.00 2011-05-31 13:32:48.530 151 13183.57 445.38 56984.85 88888.00 2011-05-31 13:32:49.530 151 13183.57 445.25 56985.46 88888.00 2011-05-31 13:32:50.530 151 13184.48 445.63 56985.95 88888.00 2011-05-31 13:32:51.530 151 13184.22 445.75 56985.22 88888.00 2011-05-31 13:32:52.530 151 13183.18 446.12 56984.73 88888.00 2011-05-31 13:32:53.530 151 13183.44 445.50 56985.34 88888.00 2011-05-31 13:32:54.530 151 13184.09 446.25 56986.07 88888.00 2011-05-31 13:32:55.530 151 13184.35 446.99 56985.95 88888.00 2011-05-31 13:32:56.530 151 13184.61 446.12 56985.46 88888.00 2011-05-31 13:32:57.530 151 13184.22 446.37 56985.71 88888.00 2011-05-31 13:32:58.530 151 13184.09 446.62 56985.59 88888.00 2011-05-31 13:32:59.530 151 13184.87 446.86 56985.95 88888.00 2011-05-31 13:33:00.530 151 13184.61 446.49 56985.83 88888.00 2011-05-31 13:33:01.530 151 13185.26 446.99 56985.34 88888.00 2011-05-31 13:33:02.530 151 13184.87 447.36 56985.83 88888.00 2011-05-31 13:33:03.530 151 13185.26 447.61 56985.10 88888.00 2011-05-31 13:33:04.530 151 13184.61 447.36 56985.71 88888.00 2011-05-31 13:33:05.530 151 13184.48 448.23 56985.46 88888.00 2011-05-31 13:33:06.530 151 13184.74 447.73 56985.71 88888.00 2011-05-31 13:33:07.530 151 13184.22 447.36 56985.83 88888.00 2011-05-31 13:33:08.530 151 13184.48 448.10 56985.71 88888.00 2011-05-31 13:33:09.530 151 13185.00 448.10 56985.22 88888.00 2011-05-31 13:33:10.530 151 13184.48 447.86 56985.59 88888.00 2011-05-31 13:33:11.530 151 13185.52 448.35 56985.83 88888.00 2011-05-31 13:33:12.530 151 13186.04 448.23 56985.71 88888.00 2011-05-31 13:33:13.530 151 13185.78 448.10 56985.59 88888.00 2011-05-31 13:33:14.530 151 13185.78 447.73 56985.95 88888.00 2011-05-31 13:33:15.530 151 13185.52 447.36 56985.95 88888.00 2011-05-31 13:33:16.530 151 13186.56 447.98 56985.46 88888.00 2011-05-31 13:33:17.530 151 13186.56 447.86 56985.59 88888.00 2011-05-31 13:33:18.530 151 13186.43 448.10 56985.83 88888.00 2011-05-31 13:33:19.530 151 13186.69 448.47 56985.95 88888.00 2011-05-31 13:33:20.530 151 13186.56 448.35 56985.46 88888.00 2011-05-31 13:33:21.530 151 13186.30 448.60 56985.83 88888.00 2011-05-31 13:33:22.530 151 13186.43 448.47 56986.32 88888.00 2011-05-31 13:33:23.530 151 13186.69 448.85 56986.07 88888.00 2011-05-31 13:33:24.530 151 13187.21 448.85 56986.69 88888.00 2011-05-31 13:33:25.530 151 13186.69 448.10 56986.07 88888.00 2011-05-31 13:33:26.530 151 13187.21 448.10 56986.44 88888.00 2011-05-31 13:33:27.530 151 13186.95 448.72 56986.20 88888.00 2011-05-31 13:33:28.530 151 13187.86 448.35 56986.07 88888.00 2011-05-31 13:33:29.530 151 13186.69 448.10 56985.95 88888.00 2011-05-31 13:33:30.530 151 13186.82 448.72 56985.95 88888.00 2011-05-31 13:33:31.530 151 13187.21 447.98 56985.95 88888.00 2011-05-31 13:33:32.530 151 13187.73 447.48 56986.56 88888.00 2011-05-31 13:33:33.530 151 13187.99 447.98 56985.95 88888.00 2011-05-31 13:33:34.530 151 13187.99 447.48 56986.56 88888.00 2011-05-31 13:33:35.530 151 13188.51 447.98 56986.20 88888.00 2011-05-31 13:33:36.530 151 13188.12 447.48 56987.18 88888.00 2011-05-31 13:33:37.530 151 13188.51 448.60 56986.93 88888.00 2011-05-31 13:33:38.530 151 13187.73 447.98 56986.93 88888.00 2011-05-31 13:33:39.530 151 13188.51 447.98 56987.05 88888.00 2011-05-31 13:33:40.530 151 13189.16 447.73 56986.81 88888.00 2011-05-31 13:33:41.530 151 13188.64 446.99 56986.56 88888.00 2011-05-31 13:33:42.530 151 13188.77 447.86 56986.32 88888.00 2011-05-31 13:33:43.530 151 13189.03 447.36 56986.93 88888.00 2011-05-31 13:33:44.530 151 13188.38 447.11 56987.30 88888.00 2011-05-31 13:33:45.530 151 13189.68 446.86 56986.56 88888.00 2011-05-31 13:33:46.530 151 13189.16 447.11 56986.81 88888.00 2011-05-31 13:33:47.530 151 13189.16 447.48 56987.18 88888.00 2011-05-31 13:33:48.530 151 13189.42 447.36 56987.05 88888.00 2011-05-31 13:33:49.530 151 13189.55 447.24 56986.32 88888.00 2011-05-31 13:33:50.530 151 13189.55 447.24 56986.44 88888.00 2011-05-31 13:33:51.530 151 13188.64 447.24 56986.44 88888.00 2011-05-31 13:33:52.530 151 13188.77 447.24 56987.30 88888.00 2011-05-31 13:33:53.530 151 13189.68 447.98 56986.69 88888.00 2011-05-31 13:33:54.530 151 13189.03 447.61 56986.93 88888.00 2011-05-31 13:33:55.530 151 13188.51 447.24 56986.69 88888.00 2011-05-31 13:33:56.530 151 13188.77 447.36 56986.81 88888.00 2011-05-31 13:33:57.530 151 13189.03 447.61 56987.18 88888.00 2011-05-31 13:33:58.530 151 13188.77 447.73 56987.05 88888.00 2011-05-31 13:33:59.530 151 13188.90 447.36 56987.30 88888.00 2011-05-31 13:34:00.530 151 13189.94 447.73 56987.05 88888.00 2011-05-31 13:34:01.530 151 13188.90 447.73 56987.05 88888.00 2011-05-31 13:34:02.530 151 13189.29 448.35 56986.81 88888.00 2011-05-31 13:34:03.530 151 13188.90 447.36 56987.42 88888.00 2011-05-31 13:34:04.530 151 13189.94 447.36 56987.91 88888.00 2011-05-31 13:34:05.530 151 13189.29 447.98 56987.05 88888.00 2011-05-31 13:34:06.530 151 13189.42 447.36 56987.42 88888.00 2011-05-31 13:34:07.530 151 13189.55 447.24 56986.69 88888.00 2011-05-31 13:34:08.530 151 13189.55 447.48 56987.66 88888.00 2011-05-31 13:34:09.530 151 13189.68 447.24 56987.42 88888.00 2011-05-31 13:34:10.530 151 13189.68 447.48 56987.66 88888.00 2011-05-31 13:34:11.530 151 13190.07 447.36 56987.54 88888.00 2011-05-31 13:34:12.530 151 13190.46 447.11 56987.91 88888.00 2011-05-31 13:34:13.530 151 13190.72 446.86 56987.79 88888.00 2011-05-31 13:34:14.530 151 13190.46 446.37 56987.42 88888.00 2011-05-31 13:34:15.530 151 13190.59 447.24 56987.66 88888.00 2011-05-31 13:34:16.530 151 13190.07 446.99 56988.03 88888.00 2011-05-31 13:34:17.530 151 13191.11 445.75 56987.18 88888.00 2011-05-31 13:34:18.530 151 13190.33 446.37 56987.91 88888.00 2011-05-31 13:34:19.530 151 13191.24 446.12 56988.15 88888.00 2011-05-31 13:34:20.530 151 13190.46 446.12 56988.40 88888.00 2011-05-31 13:34:21.530 151 13190.33 446.00 56987.79 88888.00 2011-05-31 13:34:22.530 151 13190.46 446.25 56987.66 88888.00 2011-05-31 13:34:23.530 151 13190.07 446.12 56988.89 88888.00 2011-05-31 13:34:24.530 151 13190.46 445.87 56988.28 88888.00 2011-05-31 13:34:25.530 151 13190.59 446.49 56988.15 88888.00 2011-05-31 13:34:26.530 151 13189.81 446.37 56988.03 88888.00 2011-05-31 13:34:27.530 151 13190.33 446.49 56988.03 88888.00 2011-05-31 13:34:28.530 151 13189.94 446.37 56988.64 88888.00 2011-05-31 13:34:29.530 151 13190.85 446.74 56988.15 88888.00 2011-05-31 13:34:30.530 151 13189.42 446.99 56988.15 88888.00 2011-05-31 13:34:31.530 151 13189.94 446.62 56988.15 88888.00 2011-05-31 13:34:32.530 151 13190.07 446.99 56988.03 88888.00 2011-05-31 13:34:33.530 151 13189.29 446.74 56988.28 88888.00 2011-05-31 13:34:34.530 151 13190.07 446.62 56988.28 88888.00 2011-05-31 13:34:35.530 151 13189.68 447.24 56988.40 88888.00 2011-05-31 13:34:36.530 151 13190.07 446.99 56987.91 88888.00 2011-05-31 13:34:37.530 151 13189.55 447.11 56987.79 88888.00 2011-05-31 13:34:38.530 151 13189.16 445.63 56988.03 88888.00 2011-05-31 13:34:39.530 151 13188.90 446.49 56987.79 88888.00 2011-05-31 13:34:40.530 151 13189.81 445.75 56988.89 88888.00 2011-05-31 13:34:41.530 151 13189.55 446.49 56989.25 88888.00 2011-05-31 13:34:42.530 151 13189.81 446.99 56988.52 88888.00 2011-05-31 13:34:43.530 151 13189.55 446.25 56988.52 88888.00 2011-05-31 13:34:44.530 151 13189.68 446.12 56988.03 88888.00 2011-05-31 13:34:45.530 151 13189.55 446.49 56988.03 88888.00 2011-05-31 13:34:46.530 151 13189.94 446.12 56987.91 88888.00 2011-05-31 13:34:47.530 151 13189.81 446.25 56989.01 88888.00 2011-05-31 13:34:48.530 151 13189.94 445.63 56988.28 88888.00 2011-05-31 13:34:49.530 151 13190.20 445.87 56988.64 88888.00 2011-05-31 13:34:50.530 151 13190.20 445.38 56988.52 88888.00 2011-05-31 13:34:51.530 151 13190.72 445.87 56988.28 88888.00 2011-05-31 13:34:52.530 151 13190.33 446.00 56989.01 88888.00 2011-05-31 13:34:53.530 151 13190.33 445.13 56989.13 88888.00 2011-05-31 13:34:54.530 151 13190.85 445.01 56988.15 88888.00 2011-05-31 13:34:55.530 151 13190.33 445.50 56988.64 88888.00 2011-05-31 13:34:56.530 151 13190.46 445.13 56988.64 88888.00 2011-05-31 13:34:57.530 151 13190.59 445.25 56988.40 88888.00 2011-05-31 13:34:58.530 151 13191.24 445.13 56988.52 88888.00 2011-05-31 13:34:59.530 151 13191.24 445.50 56988.77 88888.00 2011-05-31 13:35:00.530 151 13190.46 445.63 56989.13 88888.00 2011-05-31 13:35:01.530 151 13189.81 445.87 56988.15 88888.00 2011-05-31 13:35:02.530 151 13190.59 446.37 56988.64 88888.00 2011-05-31 13:35:03.530 151 13190.20 445.25 56988.52 88888.00 2011-05-31 13:35:04.530 151 13189.81 445.75 56989.01 88888.00 2011-05-31 13:35:05.530 151 13189.68 445.38 56989.62 88888.00 2011-05-31 13:35:06.530 151 13189.55 445.75 56988.77 88888.00 2011-05-31 13:35:07.530 151 13189.94 445.50 56988.15 88888.00 2011-05-31 13:35:08.530 151 13189.94 445.01 56988.40 88888.00 2011-05-31 13:35:09.530 151 13189.94 445.38 56989.01 88888.00 2011-05-31 13:35:10.530 151 13189.16 445.87 56988.40 88888.00 2011-05-31 13:35:11.530 151 13189.03 445.38 56988.28 88888.00 2011-05-31 13:35:12.530 151 13189.03 445.75 56988.64 88888.00 2011-05-31 13:35:13.530 151 13189.68 445.38 56988.64 88888.00 2011-05-31 13:35:14.530 151 13189.55 445.38 56989.01 88888.00 2011-05-31 13:35:15.530 151 13188.90 445.01 56988.52 88888.00 2011-05-31 13:35:16.530 151 13188.51 445.01 56989.01 88888.00 2011-05-31 13:35:17.530 151 13188.77 444.64 56989.38 88888.00 2011-05-31 13:35:18.530 151 13188.77 445.01 56988.28 88888.00 2011-05-31 13:35:19.530 151 13188.64 444.39 56988.64 88888.00 2011-05-31 13:35:20.530 151 13188.38 444.26 56988.40 88888.00 2011-05-31 13:35:21.530 151 13189.03 444.26 56988.77 88888.00 2011-05-31 13:35:22.530 151 13188.90 444.51 56989.25 88888.00 2011-05-31 13:35:23.530 151 13188.64 444.26 56988.52 88888.00 2011-05-31 13:35:24.530 151 13189.42 444.51 56989.38 88888.00 2011-05-31 13:35:25.530 151 13187.60 444.26 56989.01 88888.00 2011-05-31 13:35:26.530 151 13189.42 444.88 56987.91 88888.00 2011-05-31 13:35:27.530 151 13188.77 444.26 56988.64 88888.00 2011-05-31 13:35:28.530 151 13188.64 444.39 56988.77 88888.00 2011-05-31 13:35:29.530 151 13189.29 444.02 56989.87 88888.00 2011-05-31 13:35:30.530 151 13188.90 444.64 56989.38 88888.00 2011-05-31 13:35:31.530 151 13188.90 445.13 56989.01 88888.00 2011-05-31 13:35:32.530 151 13188.25 445.13 56987.66 88888.00 2011-05-31 13:35:33.530 151 13188.12 445.63 56988.28 88888.00 2011-05-31 13:35:34.530 151 13189.42 445.13 56989.01 88888.00 2011-05-31 13:35:35.530 151 13189.03 445.38 56988.52 88888.00 2011-05-31 13:35:36.530 151 13188.90 445.50 56988.40 88888.00 2011-05-31 13:35:37.530 151 13189.03 445.25 56988.89 88888.00 2011-05-31 13:35:38.530 151 13189.03 445.50 56988.28 88888.00 2011-05-31 13:35:39.530 151 13188.90 445.38 56988.15 88888.00 2011-05-31 13:35:40.530 151 13189.55 445.25 56989.01 88888.00 2011-05-31 13:35:41.530 151 13189.55 445.38 56988.89 88888.00 2011-05-31 13:35:42.530 151 13189.16 445.63 56989.13 88888.00 2011-05-31 13:35:43.530 151 13189.81 446.62 56988.15 88888.00 2011-05-31 13:35:44.530 151 13189.94 445.50 56987.91 88888.00 2011-05-31 13:35:45.530 151 13189.55 446.00 56989.38 88888.00 2011-05-31 13:35:46.530 151 13189.68 445.75 56988.03 88888.00 2011-05-31 13:35:47.530 151 13189.42 445.87 56988.89 88888.00 2011-05-31 13:35:48.530 151 13189.29 446.62 56988.28 88888.00 2011-05-31 13:35:49.530 151 13189.29 446.00 56988.52 88888.00 2011-05-31 13:35:50.530 151 13189.16 446.12 56988.28 88888.00 2011-05-31 13:35:51.530 151 13189.55 446.99 56989.01 88888.00 2011-05-31 13:35:52.530 151 13189.29 446.37 56988.89 88888.00 2011-05-31 13:35:53.530 151 13189.16 447.11 56988.77 88888.00 2011-05-31 13:35:54.530 151 13188.90 446.49 56988.40 88888.00 2011-05-31 13:35:55.530 151 13189.29 446.37 56988.77 88888.00 2011-05-31 13:35:56.530 151 13189.16 446.49 56988.52 88888.00 2011-05-31 13:35:57.530 151 13189.42 446.00 56988.77 88888.00 2011-05-31 13:35:58.530 151 13189.42 445.75 56988.89 88888.00 2011-05-31 13:35:59.530 151 13190.33 446.37 56988.77 88888.00 2011-05-31 13:36:00.530 151 13190.33 445.87 56988.28 88888.00 2011-05-31 13:36:01.530 151 13189.81 445.25 56988.77 88888.00 2011-05-31 13:36:02.530 151 13189.68 446.49 56988.52 88888.00 2011-05-31 13:36:03.530 151 13190.85 445.63 56988.40 88888.00 2011-05-31 13:36:04.530 151 13191.11 445.75 56988.52 88888.00 2011-05-31 13:36:05.530 151 13190.98 445.25 56989.25 88888.00 2011-05-31 13:36:06.530 151 13191.50 445.87 56989.38 88888.00 2011-05-31 13:36:07.530 151 13191.89 445.13 56989.50 88888.00 2011-05-31 13:36:08.530 151 13192.02 444.39 56988.52 88888.00 2011-05-31 13:36:09.530 151 13192.02 445.13 56988.89 88888.00 2011-05-31 13:36:10.530 151 13191.37 445.01 56989.99 88888.00 2011-05-31 13:36:11.530 151 13191.89 445.01 56989.25 88888.00 2011-05-31 13:36:12.530 151 13191.89 444.88 56989.25 88888.00 2011-05-31 13:36:13.530 151 13191.50 444.51 56989.62 88888.00 2011-05-31 13:36:14.530 151 13191.76 445.13 56989.25 88888.00 2011-05-31 13:36:15.530 151 13192.15 445.25 56989.25 88888.00 2011-05-31 13:36:16.530 151 13191.76 444.76 56989.74 88888.00 2011-05-31 13:36:17.530 151 13192.02 444.88 56989.13 88888.00 2011-05-31 13:36:18.530 151 13192.54 445.25 56988.89 88888.00 2011-05-31 13:36:19.530 151 13192.54 444.39 56989.74 88888.00 2011-05-31 13:36:20.530 151 13191.76 444.64 56989.38 88888.00 2011-05-31 13:36:21.530 151 13191.76 444.88 56989.74 88888.00 2011-05-31 13:36:22.530 151 13191.89 444.51 56989.99 88888.00 2011-05-31 13:36:23.530 151 13192.41 444.64 56989.74 88888.00 2011-05-31 13:36:24.530 151 13192.15 444.88 56989.74 88888.00 2011-05-31 13:36:25.530 151 13191.50 444.64 56989.99 88888.00 2011-05-31 13:36:26.530 151 13191.11 444.51 56990.23 88888.00 2011-05-31 13:36:27.530 151 13190.59 444.14 56989.87 88888.00 2011-05-31 13:36:28.530 151 13190.72 444.88 56990.11 88888.00 2011-05-31 13:36:29.530 151 13190.59 444.26 56990.11 88888.00 2011-05-31 13:36:30.530 151 13191.63 443.89 56989.62 88888.00 2011-05-31 13:36:31.530 151 13189.94 445.13 56989.99 88888.00 2011-05-31 13:36:32.530 151 13190.20 444.14 56989.99 88888.00 2011-05-31 13:36:33.530 151 13190.20 444.26 56989.74 88888.00 2011-05-31 13:36:34.530 151 13190.72 444.02 56989.74 88888.00 2011-05-31 13:36:35.530 151 13190.33 443.77 56989.50 88888.00 2011-05-31 13:36:36.530 151 13190.59 443.89 56989.99 88888.00 2011-05-31 13:36:37.530 151 13190.07 443.15 56989.25 88888.00 2011-05-31 13:36:38.530 151 13190.33 443.40 56989.74 88888.00 2011-05-31 13:36:39.530 151 13189.81 443.89 56990.36 88888.00 2011-05-31 13:36:40.530 151 13190.72 443.52 56990.36 88888.00 2011-05-31 13:36:41.530 151 13189.94 443.64 56989.74 88888.00 2011-05-31 13:36:42.530 151 13190.20 443.27 56989.74 88888.00 2011-05-31 13:36:43.530 151 13190.33 444.14 56989.50 88888.00 2011-05-31 13:36:44.530 151 13190.46 444.39 56989.62 88888.00 2011-05-31 13:36:45.530 151 13189.94 443.52 56990.36 88888.00 2011-05-31 13:36:46.530 151 13189.55 443.40 56990.23 88888.00 2011-05-31 13:36:47.530 151 13190.07 443.03 56989.74 88888.00 2011-05-31 13:36:48.530 151 13189.68 443.03 56990.36 88888.00 2011-05-31 13:36:49.530 151 13189.81 443.52 56989.62 88888.00 2011-05-31 13:36:50.530 151 13189.68 443.52 56990.48 88888.00 2011-05-31 13:36:51.530 151 13189.81 443.64 56990.36 88888.00 2011-05-31 13:36:52.530 151 13189.94 442.90 56990.23 88888.00 2011-05-31 13:36:53.530 151 13189.68 443.89 56990.11 88888.00 2011-05-31 13:36:54.530 151 13189.55 443.27 56989.62 88888.00 2011-05-31 13:36:55.530 151 13189.29 443.27 56989.50 88888.00 2011-05-31 13:36:56.530 151 13189.29 443.15 56989.50 88888.00 2011-05-31 13:36:57.530 151 13189.81 443.15 56990.36 88888.00 2011-05-31 13:36:58.530 151 13188.77 444.02 56989.99 88888.00 2011-05-31 13:36:59.530 151 13188.90 442.53 56989.87 88888.00 2011-05-31 13:37:00.530 151 13188.77 442.78 56990.23 88888.00 2011-05-31 13:37:01.530 151 13188.64 443.15 56990.11 88888.00 2011-05-31 13:37:02.530 151 13189.42 443.27 56989.25 88888.00 2011-05-31 13:37:03.530 151 13189.29 443.27 56989.99 88888.00 2011-05-31 13:37:04.530 151 13189.81 443.15 56990.11 88888.00 2011-05-31 13:37:05.530 151 13190.46 442.78 56989.50 88888.00 2011-05-31 13:37:06.530 151 13189.55 443.27 56989.62 88888.00 2011-05-31 13:37:07.530 151 13189.42 442.65 56989.50 88888.00 2011-05-31 13:37:08.530 151 13188.77 443.15 56989.74 88888.00 2011-05-31 13:37:09.530 151 13189.29 443.27 56989.62 88888.00 2011-05-31 13:37:10.530 151 13189.68 443.64 56989.62 88888.00 2011-05-31 13:37:11.530 151 13189.16 443.40 56990.11 88888.00 2011-05-31 13:37:12.530 151 13189.55 442.90 56989.74 88888.00 2011-05-31 13:37:13.530 151 13189.16 443.40 56989.62 88888.00 2011-05-31 13:37:14.530 151 13189.42 442.65 56990.23 88888.00 2011-05-31 13:37:15.530 151 13189.16 443.15 56990.23 88888.00 2011-05-31 13:37:16.530 151 13189.03 443.52 56989.74 88888.00 2011-05-31 13:37:17.530 151 13189.29 443.64 56989.99 88888.00 2011-05-31 13:37:18.530 151 13188.77 443.64 56990.11 88888.00 2011-05-31 13:37:19.530 151 13188.51 443.52 56990.36 88888.00 2011-05-31 13:37:20.530 151 13188.25 443.40 56989.87 88888.00 2011-05-31 13:37:21.530 151 13187.86 443.64 56989.38 88888.00 2011-05-31 13:37:22.530 151 13187.34 444.14 56989.01 88888.00 2011-05-31 13:37:23.530 151 13187.60 443.40 56990.36 88888.00 2011-05-31 13:37:24.530 151 13187.08 443.52 56989.74 88888.00 2011-05-31 13:37:25.530 151 13187.08 444.39 56989.74 88888.00 2011-05-31 13:37:26.530 151 13186.82 444.39 56990.36 88888.00 2011-05-31 13:37:27.530 151 13186.43 443.89 56989.50 88888.00 2011-05-31 13:37:28.530 151 13186.95 444.26 56989.25 88888.00 2011-05-31 13:37:29.530 151 13186.04 444.14 56989.74 88888.00 2011-05-31 13:37:30.530 151 13185.65 444.14 56989.50 88888.00 2011-05-31 13:37:31.530 151 13186.04 444.64 56989.99 88888.00 2011-05-31 13:37:32.530 151 13186.69 444.26 56990.23 88888.00 2011-05-31 13:37:33.530 151 13186.04 444.88 56989.38 88888.00 2011-05-31 13:37:34.530 151 13185.78 444.76 56989.62 88888.00 2011-05-31 13:37:35.530 151 13185.39 444.39 56989.62 88888.00 2011-05-31 13:37:36.530 151 13185.65 444.39 56989.13 88888.00 2011-05-31 13:37:37.530 151 13185.13 443.77 56989.87 88888.00 2011-05-31 13:37:38.530 151 13185.52 444.14 56988.64 88888.00 2011-05-31 13:37:39.530 151 13185.26 444.51 56988.89 88888.00 2011-05-31 13:37:40.530 151 13185.13 444.76 56988.77 88888.00 2011-05-31 13:37:41.530 151 13185.65 444.88 56989.01 88888.00 2011-05-31 13:37:42.530 151 13185.91 444.26 56988.64 88888.00 2011-05-31 13:37:43.530 151 13185.52 445.01 56988.40 88888.00 2011-05-31 13:37:44.530 151 13185.78 444.02 56989.13 88888.00 2011-05-31 13:37:45.530 151 13185.26 444.64 56988.89 88888.00 2011-05-31 13:37:46.530 151 13185.26 444.76 56989.25 88888.00 2011-05-31 13:37:47.530 151 13184.61 445.13 56988.03 88888.00 2011-05-31 13:37:48.530 151 13185.39 444.76 56989.01 88888.00 2011-05-31 13:37:49.530 151 13184.87 444.64 56988.40 88888.00 2011-05-31 13:37:50.530 151 13185.13 444.88 56988.40 88888.00 2011-05-31 13:37:51.530 151 13184.74 444.88 56988.52 88888.00 2011-05-31 13:37:52.530 151 13184.22 444.76 56988.64 88888.00 2011-05-31 13:37:53.530 151 13185.00 444.51 56988.28 88888.00 2011-05-31 13:37:54.530 151 13184.35 444.51 56987.91 88888.00 2011-05-31 13:37:55.530 151 13184.22 445.13 56988.28 88888.00 2011-05-31 13:37:56.530 151 13184.09 445.13 56988.77 88888.00 2011-05-31 13:37:57.530 151 13185.13 444.39 56988.89 88888.00 2011-05-31 13:37:58.530 151 13183.70 444.39 56988.28 88888.00 2011-05-31 13:37:59.530 151 13183.96 444.88 56988.52 88888.00 2011-05-31 13:38:00.530 151 13184.09 444.39 56987.66 88888.00 2011-05-31 13:38:01.530 151 13184.09 444.76 56987.42 88888.00 2011-05-31 13:38:02.530 151 13183.83 444.39 56988.40 88888.00 2011-05-31 13:38:03.530 151 13183.31 444.88 56987.18 88888.00 2011-05-31 13:38:04.530 151 13183.18 444.51 56987.66 88888.00 2011-05-31 13:38:05.530 151 13182.66 444.02 56987.30 88888.00 2011-05-31 13:38:06.530 151 13182.14 444.88 56987.54 88888.00 2011-05-31 13:38:07.530 151 13182.53 444.76 56987.18 88888.00 2011-05-31 13:38:08.530 151 13181.49 445.25 56987.79 88888.00 2011-05-31 13:38:09.530 151 13182.14 445.50 56987.30 88888.00 2011-05-31 13:38:10.530 151 13182.14 445.63 56987.79 88888.00 2011-05-31 13:38:11.530 151 13182.40 445.13 56987.79 88888.00 2011-05-31 13:38:12.530 151 13181.75 445.50 56987.30 88888.00 2011-05-31 13:38:13.530 151 13182.40 444.76 56987.18 88888.00 2011-05-31 13:38:14.530 151 13182.01 445.50 56987.18 88888.00 2011-05-31 13:38:15.530 151 13181.88 445.01 56987.05 88888.00 2011-05-31 13:38:16.530 151 13181.23 444.88 56987.79 88888.00 2011-05-31 13:38:17.530 151 13182.53 445.01 56987.54 88888.00 2011-05-31 13:38:18.530 151 13182.40 445.25 56987.42 88888.00 2011-05-31 13:38:19.530 151 13182.01 444.76 56987.66 88888.00 2011-05-31 13:38:20.530 151 13181.36 445.25 56987.42 88888.00 2011-05-31 13:38:21.530 151 13181.23 445.25 56987.42 88888.00 2011-05-31 13:38:22.530 151 13182.01 444.51 56986.93 88888.00 2011-05-31 13:38:23.530 151 13182.27 445.50 56986.93 88888.00 2011-05-31 13:38:24.530 151 13181.10 445.50 56986.56 88888.00 2011-05-31 13:38:25.530 151 13181.88 445.87 56986.32 88888.00 2011-05-31 13:38:26.530 151 13181.62 445.50 56987.66 88888.00 2011-05-31 13:38:27.530 151 13180.58 445.75 56987.42 88888.00 2011-05-31 13:38:28.530 151 13180.97 446.00 56986.44 88888.00 2011-05-31 13:38:29.530 151 13180.84 446.00 56986.44 88888.00 2011-05-31 13:38:30.530 151 13180.97 446.25 56986.81 88888.00 2011-05-31 13:38:31.530 151 13180.58 447.36 56986.69 88888.00 2011-05-31 13:38:32.530 151 13179.93 446.12 56986.93 88888.00 2011-05-31 13:38:33.530 151 13180.58 447.48 56986.44 88888.00 2011-05-31 13:38:34.530 151 13180.06 446.25 56986.44 88888.00 2011-05-31 13:38:35.530 151 13179.54 446.37 56986.44 88888.00 2011-05-31 13:38:36.530 151 13180.46 447.61 56985.71 88888.00 2011-05-31 13:38:37.530 151 13179.42 447.24 56986.07 88888.00 2011-05-31 13:38:38.530 151 13179.93 446.86 56985.59 88888.00 2011-05-31 13:38:39.530 151 13179.93 446.99 56986.44 88888.00 2011-05-31 13:38:40.530 151 13179.80 447.24 56985.59 88888.00 2011-05-31 13:38:41.530 151 13179.16 447.24 56986.07 88888.00 2011-05-31 13:38:42.530 151 13180.06 447.61 56985.95 88888.00 2011-05-31 13:38:43.530 151 13179.67 447.61 56986.07 88888.00 2011-05-31 13:38:44.530 151 13180.06 448.23 56986.07 88888.00 2011-05-31 13:38:45.530 151 13179.80 448.35 56986.44 88888.00 2011-05-31 13:38:46.530 151 13179.42 447.86 56985.95 88888.00 2011-05-31 13:38:47.530 151 13179.16 447.73 56985.59 88888.00 2011-05-31 13:38:48.530 151 13179.54 448.23 56985.59 88888.00 2011-05-31 13:38:49.530 151 13179.93 448.35 56985.71 88888.00 2011-05-31 13:38:50.530 151 13180.06 448.23 56985.83 88888.00 2011-05-31 13:38:51.530 151 13179.80 447.86 56985.59 88888.00 2011-05-31 13:38:52.530 151 13180.33 448.72 56985.59 88888.00 2011-05-31 13:38:53.530 151 13179.16 448.10 56985.46 88888.00 2011-05-31 13:38:54.530 151 13179.54 448.23 56985.46 88888.00 2011-05-31 13:38:55.530 151 13179.80 448.35 56985.22 88888.00 2011-05-31 13:38:56.530 151 13179.29 449.34 56985.22 88888.00 2011-05-31 13:38:57.530 151 13179.93 448.72 56984.85 88888.00 2011-05-31 13:38:58.530 151 13179.80 449.34 56985.22 88888.00 2011-05-31 13:38:59.530 151 13178.77 449.71 56984.73 88888.00 2011-05-31 13:39:00.530 151 13179.80 448.85 56984.61 88888.00 2011-05-31 13:39:01.530 151 13179.80 448.97 56984.98 88888.00 2011-05-31 13:39:02.530 151 13179.54 448.60 56985.22 88888.00 2011-05-31 13:39:03.530 151 13179.29 449.84 56984.85 88888.00 2011-05-31 13:39:04.530 151 13179.16 449.34 56985.59 88888.00 2011-05-31 13:39:05.530 151 13179.03 449.96 56984.61 88888.00 2011-05-31 13:39:06.530 151 13180.06 449.47 56984.98 88888.00 2011-05-31 13:39:07.530 151 13179.29 450.33 56984.48 88888.00 2011-05-31 13:39:08.530 151 13179.93 450.58 56985.10 88888.00 2011-05-31 13:39:09.530 151 13179.16 449.84 56984.48 88888.00 2011-05-31 13:39:10.530 151 13180.06 450.46 56984.98 88888.00 2011-05-31 13:39:11.530 151 13179.93 450.33 56984.61 88888.00 2011-05-31 13:39:12.530 151 13179.54 451.32 56984.36 88888.00 2011-05-31 13:39:13.530 151 13180.06 450.46 56984.48 88888.00 2011-05-31 13:39:14.530 151 13180.58 450.21 56984.12 88888.00 2011-05-31 13:39:15.530 151 13179.42 450.83 56984.73 88888.00 2011-05-31 13:39:16.530 151 13179.93 450.70 56984.48 88888.00 2011-05-31 13:39:17.530 151 13180.06 450.33 56984.24 88888.00 2011-05-31 13:39:18.530 151 13181.10 450.95 56984.48 88888.00 2011-05-31 13:39:19.530 151 13180.33 450.95 56985.46 88888.00 2011-05-31 13:39:20.530 151 13181.10 450.58 56984.73 88888.00 2011-05-31 13:39:21.530 151 13180.71 451.20 56984.48 88888.00 2011-05-31 13:39:22.530 151 13181.10 451.32 56984.73 88888.00 2011-05-31 13:39:23.530 151 13180.84 451.08 56985.22 88888.00 2011-05-31 13:39:24.530 151 13180.71 451.82 56984.85 88888.00 2011-05-31 13:39:25.530 151 13180.97 451.20 56984.85 88888.00 2011-05-31 13:39:26.530 151 13181.88 451.08 56984.48 88888.00 2011-05-31 13:39:27.530 151 13181.49 451.82 56984.85 88888.00 2011-05-31 13:39:28.530 151 13181.23 451.20 56984.73 88888.00 2011-05-31 13:39:29.530 151 13181.49 451.57 56984.73 88888.00 2011-05-31 13:39:30.530 151 13180.84 451.57 56984.61 88888.00 2011-05-31 13:39:31.530 151 13181.10 451.69 56984.73 88888.00 2011-05-31 13:39:32.530 151 13181.49 452.07 56984.36 88888.00 2011-05-31 13:39:33.530 151 13181.10 452.93 56984.73 88888.00 2011-05-31 13:39:34.530 151 13180.58 451.20 56984.98 88888.00 2011-05-31 13:39:35.530 151 13182.01 451.82 56984.73 88888.00 2011-05-31 13:39:36.530 151 13181.75 452.81 56983.88 88888.00 2011-05-31 13:39:37.530 151 13181.88 452.81 56984.61 88888.00 2011-05-31 13:39:38.530 151 13181.88 452.69 56984.36 88888.00 2011-05-31 13:39:39.530 151 13181.88 452.07 56984.36 88888.00 2011-05-31 13:39:40.530 151 13182.40 452.31 56985.34 88888.00 2011-05-31 13:39:41.530 151 13182.66 451.94 56984.12 88888.00 2011-05-31 13:39:42.530 151 13183.57 451.45 56984.73 88888.00 2011-05-31 13:39:43.530 151 13182.92 451.69 56985.10 88888.00 2011-05-31 13:39:44.530 151 13182.92 451.45 56984.48 88888.00 2011-05-31 13:39:45.530 151 13183.70 451.20 56984.48 88888.00 2011-05-31 13:39:46.530 151 13184.48 451.82 56984.48 88888.00 2011-05-31 13:39:47.530 151 13185.00 451.57 56984.36 88888.00 2011-05-31 13:39:48.530 151 13185.13 451.69 56984.73 88888.00 2011-05-31 13:39:49.530 151 13185.26 452.19 56985.59 88888.00 2011-05-31 13:39:50.530 151 13185.26 450.95 56985.10 88888.00 2011-05-31 13:39:51.530 151 13185.78 451.32 56984.61 88888.00 2011-05-31 13:39:52.530 151 13186.17 451.94 56984.73 88888.00 2011-05-31 13:39:53.530 151 13186.43 451.82 56985.46 88888.00 2011-05-31 13:39:54.530 151 13186.04 451.82 56985.10 88888.00 2011-05-31 13:39:55.530 151 13186.56 451.32 56984.36 88888.00 2011-05-31 13:39:56.530 151 13187.21 451.82 56985.95 88888.00 2011-05-31 13:39:57.530 151 13187.08 451.82 56985.34 88888.00 2011-05-31 13:39:58.530 151 13186.69 452.31 56985.34 88888.00 2011-05-31 13:39:59.530 151 13186.69 451.82 56985.71 88888.00 2011-05-31 13:40:00.530 151 13186.95 452.56 56985.71 88888.00 2011-05-31 13:40:01.530 151 13186.17 452.44 56985.83 88888.00 2011-05-31 13:40:02.530 151 13186.95 452.69 56985.46 88888.00 2011-05-31 13:40:03.530 151 13187.08 452.69 56986.69 88888.00 2011-05-31 13:40:04.530 151 13187.60 452.56 56986.07 88888.00 2011-05-31 13:40:05.530 151 13187.21 452.19 56986.44 88888.00 2011-05-31 13:40:06.530 151 13186.69 452.19 56985.83 88888.00 2011-05-31 13:40:07.530 151 13187.34 453.06 56985.46 88888.00 2011-05-31 13:40:08.530 151 13187.34 452.44 56985.83 88888.00 2011-05-31 13:40:09.530 151 13187.73 452.19 56985.83 88888.00 2011-05-31 13:40:10.530 151 13187.99 452.44 56985.95 88888.00 2011-05-31 13:40:11.530 151 13187.47 452.69 56985.95 88888.00 2011-05-31 13:40:12.530 151 13188.12 452.56 56986.32 88888.00 2011-05-31 13:40:13.530 151 13187.86 452.69 56986.07 88888.00 2011-05-31 13:40:14.530 151 13188.38 452.19 56986.32 88888.00 2011-05-31 13:40:15.530 151 13188.25 452.07 56986.07 88888.00 2011-05-31 13:40:16.530 151 13188.51 452.31 56986.69 88888.00 2011-05-31 13:40:17.530 151 13188.64 452.31 56986.07 88888.00 2011-05-31 13:40:18.530 151 13188.51 451.82 56987.05 88888.00 2011-05-31 13:40:19.530 151 13188.90 452.07 56986.93 88888.00 2011-05-31 13:40:20.530 151 13189.03 452.19 56986.20 88888.00 2011-05-31 13:40:21.530 151 13189.29 452.07 56986.56 88888.00 2011-05-31 13:40:22.530 151 13189.55 451.57 56986.69 88888.00 2011-05-31 13:40:23.530 151 13189.68 452.81 56986.69 88888.00 2011-05-31 13:40:24.530 151 13189.81 452.31 56986.93 88888.00 2011-05-31 13:40:25.530 151 13189.68 451.94 56987.30 88888.00 2011-05-31 13:40:26.530 151 13189.55 451.94 56987.05 88888.00 2011-05-31 13:40:27.530 151 13190.72 451.82 56986.69 88888.00 2011-05-31 13:40:28.530 151 13190.07 452.19 56987.18 88888.00 2011-05-31 13:40:29.530 151 13190.20 451.57 56987.30 88888.00 2011-05-31 13:40:30.530 151 13190.46 452.07 56987.18 88888.00 2011-05-31 13:40:31.530 151 13190.72 451.82 56988.15 88888.00 2011-05-31 13:40:32.530 151 13190.20 451.57 56987.54 88888.00 2011-05-31 13:40:33.530 151 13190.98 451.32 56987.30 88888.00 2011-05-31 13:40:34.530 151 13190.59 452.07 56987.79 88888.00 2011-05-31 13:40:35.530 151 13190.46 451.45 56987.18 88888.00 2011-05-31 13:40:36.530 151 13191.50 451.32 56987.05 88888.00 2011-05-31 13:40:37.530 151 13190.85 451.94 56988.03 88888.00 2011-05-31 13:40:38.530 151 13190.72 451.20 56987.66 88888.00 2011-05-31 13:40:39.530 151 13192.67 450.70 56987.66 88888.00 2011-05-31 13:40:40.530 151 13191.89 451.20 56988.77 88888.00 2011-05-31 13:40:41.530 151 13192.54 450.70 56988.15 88888.00 2011-05-31 13:40:42.530 151 13192.41 451.32 56987.66 88888.00 2011-05-31 13:40:43.530 151 13193.19 451.45 56988.40 88888.00 2011-05-31 13:40:44.530 151 13193.45 450.58 56988.03 88888.00 2011-05-31 13:40:45.530 151 13193.19 450.58 56987.91 88888.00 2011-05-31 13:40:46.530 151 13193.45 451.08 56987.79 88888.00 2011-05-31 13:40:47.530 151 13193.45 450.33 56988.03 88888.00 2011-05-31 13:40:48.530 151 13194.23 450.33 56988.40 88888.00 2011-05-31 13:40:49.530 151 13193.97 450.70 56988.64 88888.00 2011-05-31 13:40:50.530 151 13194.36 450.83 56988.77 88888.00 2011-05-31 13:40:51.530 151 13194.10 450.83 56988.40 88888.00 2011-05-31 13:40:52.530 151 13195.40 450.83 56988.03 88888.00 2011-05-31 13:40:53.530 151 13194.88 451.32 56988.89 88888.00 2011-05-31 13:40:54.530 151 13194.88 450.58 56988.40 88888.00 2011-05-31 13:40:55.530 151 13194.62 449.47 56988.15 88888.00 2011-05-31 13:40:56.530 151 13194.62 450.33 56988.77 88888.00 2011-05-31 13:40:57.530 151 13195.40 450.46 56988.40 88888.00 2011-05-31 13:40:58.530 151 13195.66 449.84 56988.64 88888.00 2011-05-31 13:40:59.530 151 13195.79 449.34 56988.89 88888.00 2011-05-31 13:41:00.530 151 13195.27 449.59 56988.52 88888.00 2011-05-31 13:41:01.530 151 13195.92 449.71 56988.77 88888.00 2011-05-31 13:41:02.530 151 13196.05 450.46 56989.25 88888.00 2011-05-31 13:41:03.530 151 13195.27 449.71 56989.87 88888.00 2011-05-31 13:41:04.530 151 13195.66 449.59 56988.89 88888.00 2011-05-31 13:41:05.530 151 13195.92 449.22 56989.13 88888.00 2011-05-31 13:41:06.530 151 13196.44 448.97 56989.25 88888.00 2011-05-31 13:41:07.530 151 13196.57 449.59 56989.87 88888.00 2011-05-31 13:41:08.530 151 13197.09 449.47 56989.50 88888.00 2011-05-31 13:41:09.530 151 13196.31 448.85 56989.62 88888.00 2011-05-31 13:41:10.530 151 13195.92 449.34 56989.13 88888.00 2011-05-31 13:41:11.530 151 13196.57 449.09 56989.99 88888.00 2011-05-31 13:41:12.530 151 13196.05 449.22 56990.11 88888.00 2011-05-31 13:41:13.530 151 13197.09 448.60 56989.99 88888.00 2011-05-31 13:41:14.530 151 13196.18 449.71 56989.50 88888.00 2011-05-31 13:41:15.530 151 13197.48 449.09 56989.99 88888.00 2011-05-31 13:41:16.530 151 13196.70 448.97 56990.36 88888.00 2011-05-31 13:41:17.530 151 13197.09 448.85 56989.62 88888.00 2011-05-31 13:41:18.530 151 13196.96 448.23 56990.23 88888.00 2011-05-31 13:41:19.530 151 13197.22 448.72 56989.87 88888.00 2011-05-31 13:41:20.530 151 13196.70 449.71 56990.11 88888.00 2011-05-31 13:41:21.530 151 13196.70 448.72 56990.48 88888.00 2011-05-31 13:41:22.530 151 13196.83 448.97 56990.11 88888.00 2011-05-31 13:41:23.530 151 13197.48 447.98 56990.72 88888.00 2011-05-31 13:41:24.530 151 13196.44 448.85 56990.48 88888.00 2011-05-31 13:41:25.530 151 13196.44 448.72 56990.60 88888.00 2011-05-31 13:41:26.530 151 13196.96 448.85 56989.74 88888.00 2011-05-31 13:41:27.530 151 13197.09 448.72 56990.23 88888.00 2011-05-31 13:41:28.530 151 13196.96 448.23 56989.87 88888.00 2011-05-31 13:41:29.530 151 13197.35 448.10 56990.23 88888.00 2011-05-31 13:41:30.530 151 13197.09 448.10 56990.48 88888.00 2011-05-31 13:41:31.530 151 13197.48 447.86 56990.23 88888.00 2011-05-31 13:41:32.530 151 13196.83 447.61 56990.23 88888.00 2011-05-31 13:41:33.530 151 13197.35 447.11 56990.36 88888.00 2011-05-31 13:41:34.530 151 13197.61 446.86 56990.72 88888.00 2011-05-31 13:41:35.530 151 13198.00 447.24 56990.72 88888.00 2011-05-31 13:41:36.530 151 13198.00 447.11 56990.84 88888.00 2011-05-31 13:41:37.530 151 13197.61 447.24 56990.96 88888.00 2011-05-31 13:41:38.530 151 13197.87 447.24 56990.36 88888.00 2011-05-31 13:41:39.530 151 13197.48 446.37 56990.72 88888.00 2011-05-31 13:41:40.530 151 13197.48 446.25 56990.84 88888.00 2011-05-31 13:41:41.530 151 13197.48 445.75 56991.33 88888.00 2011-05-31 13:41:42.530 151 13197.74 447.11 56990.23 88888.00 2011-05-31 13:41:43.530 151 13197.35 446.37 56990.96 88888.00 2011-05-31 13:41:44.530 151 13197.61 446.49 56991.09 88888.00 2011-05-31 13:41:45.530 151 13197.61 446.25 56990.72 88888.00 2011-05-31 13:41:46.530 151 13197.22 446.86 56990.96 88888.00 2011-05-31 13:41:47.530 151 13198.25 446.49 56990.84 88888.00 2011-05-31 13:41:48.530 151 13197.22 446.37 56990.72 88888.00 2011-05-31 13:41:49.530 151 13197.87 445.87 56990.60 88888.00 2011-05-31 13:41:50.530 151 13198.00 446.12 56990.72 88888.00 2011-05-31 13:41:51.530 151 13196.96 445.13 56990.60 88888.00 2011-05-31 13:41:52.530 151 13197.35 445.63 56991.21 88888.00 2011-05-31 13:41:53.530 151 13197.09 446.49 56990.96 88888.00 2011-05-31 13:41:54.530 151 13197.09 445.63 56990.36 88888.00 2011-05-31 13:41:55.530 151 13197.74 445.50 56990.96 88888.00 2011-05-31 13:41:56.530 151 13197.22 444.64 56990.60 88888.00 2011-05-31 13:41:57.530 151 13197.48 445.13 56990.96 88888.00 2011-05-31 13:41:58.530 151 13197.87 444.64 56991.33 88888.00 2011-05-31 13:41:59.530 151 13197.35 444.64 56990.96 88888.00 2011-05-31 13:42:00.530 151 13197.74 444.76 56991.95 88888.00 2011-05-31 13:42:01.530 151 13196.83 444.51 56990.72 88888.00 2011-05-31 13:42:02.530 151 13196.70 444.14 56991.82 88888.00 2011-05-31 13:42:03.530 151 13196.70 444.26 56991.45 88888.00 2011-05-31 13:42:04.530 151 13197.09 444.39 56990.72 88888.00 2011-05-31 13:42:05.530 151 13196.96 444.26 56990.96 88888.00 2011-05-31 13:42:06.530 151 13196.18 443.40 56991.58 88888.00 2011-05-31 13:42:07.530 151 13197.48 443.89 56991.33 88888.00 2011-05-31 13:42:08.530 151 13196.18 443.52 56991.09 88888.00 2011-05-31 13:42:09.530 151 13197.22 442.90 56991.33 88888.00 2011-05-31 13:42:10.530 151 13196.31 443.40 56991.33 88888.00 2011-05-31 13:42:11.530 151 13195.92 443.52 56991.45 88888.00 2011-05-31 13:42:12.530 151 13195.27 442.90 56991.70 88888.00 2011-05-31 13:42:13.530 151 13195.53 442.90 56991.58 88888.00 2011-05-31 13:42:14.530 151 13195.66 442.65 56991.45 88888.00 2011-05-31 13:42:15.530 151 13195.53 442.78 56991.82 88888.00 2011-05-31 13:42:16.530 151 13195.14 443.15 56991.09 88888.00 2011-05-31 13:42:17.530 151 13194.88 442.90 56991.21 88888.00 2011-05-31 13:42:18.530 151 13194.62 442.78 56991.33 88888.00 2011-05-31 13:42:19.530 151 13194.88 441.91 56990.84 88888.00 2011-05-31 13:42:20.530 151 13193.84 442.03 56990.96 88888.00 2011-05-31 13:42:21.530 151 13194.10 442.03 56990.72 88888.00 2011-05-31 13:42:22.530 151 13194.36 441.79 56991.09 88888.00 2011-05-31 13:42:23.530 151 13193.71 442.41 56991.09 88888.00 2011-05-31 13:42:24.530 151 13193.97 442.16 56991.70 88888.00 2011-05-31 13:42:25.530 151 13194.36 441.66 56990.96 88888.00 2011-05-31 13:42:26.530 151 13192.54 442.78 56991.21 88888.00 2011-05-31 13:42:27.530 151 13193.06 441.66 56991.21 88888.00 2011-05-31 13:42:28.530 151 13192.15 442.53 56990.72 88888.00 2011-05-31 13:42:29.530 151 13193.06 441.79 56990.48 88888.00 2011-05-31 13:42:30.530 151 13192.28 442.41 56990.36 88888.00 2011-05-31 13:42:31.530 151 13192.54 442.16 56991.58 88888.00 2011-05-31 13:42:32.530 151 13192.54 442.03 56990.96 88888.00 2011-05-31 13:42:33.530 151 13192.80 441.41 56990.36 88888.00 2011-05-31 13:42:34.530 151 13192.02 440.92 56991.09 88888.00 2011-05-31 13:42:35.530 151 13191.37 441.17 56990.72 88888.00 2011-05-31 13:42:36.530 151 13191.89 441.04 56990.60 88888.00 2011-05-31 13:42:37.530 151 13191.76 441.66 56990.60 88888.00 2011-05-31 13:42:38.530 151 13191.50 441.41 56990.23 88888.00 2011-05-31 13:42:39.530 151 13190.98 441.41 56990.96 88888.00 2011-05-31 13:42:40.530 151 13191.63 441.66 56989.99 88888.00 2011-05-31 13:42:41.530 151 13191.11 441.17 56989.62 88888.00 2011-05-31 13:42:42.530 151 13190.59 440.80 56990.60 88888.00 2011-05-31 13:42:43.530 151 13190.72 441.29 56989.99 88888.00 2011-05-31 13:42:44.530 151 13190.20 441.04 56990.23 88888.00 2011-05-31 13:42:45.530 151 13190.33 440.42 56989.99 88888.00 2011-05-31 13:42:46.530 151 13190.46 440.92 56990.23 88888.00 2011-05-31 13:42:47.530 151 13189.94 441.17 56989.62 88888.00 2011-05-31 13:42:48.530 151 13190.07 440.18 56989.99 88888.00 2011-05-31 13:42:49.530 151 13189.68 440.67 56989.74 88888.00 2011-05-31 13:42:50.530 151 13189.42 441.17 56989.62 88888.00 2011-05-31 13:42:51.530 151 13189.03 440.42 56989.74 88888.00 2011-05-31 13:42:52.530 151 13188.90 440.55 56988.89 88888.00 2011-05-31 13:42:53.530 151 13188.51 441.17 56989.13 88888.00 2011-05-31 13:42:54.530 151 13189.03 441.17 56989.25 88888.00 2011-05-31 13:42:55.530 151 13188.90 441.29 56988.64 88888.00 2011-05-31 13:42:56.530 151 13188.77 441.04 56989.13 88888.00 2011-05-31 13:42:57.530 151 13188.12 441.66 56989.38 88888.00 2011-05-31 13:42:58.530 151 13188.12 441.29 56989.62 88888.00 2011-05-31 13:42:59.530 151 13187.60 440.92 56989.01 88888.00 2011-05-31 13:43:00.530 151 13187.34 441.04 56989.38 88888.00 2011-05-31 13:43:01.530 151 13187.34 441.79 56988.64 88888.00 2011-05-31 13:43:02.530 151 13187.60 440.92 56988.64 88888.00 2011-05-31 13:43:03.530 151 13187.73 441.29 56988.52 88888.00 2011-05-31 13:43:04.530 151 13187.21 441.29 56988.15 88888.00 2011-05-31 13:43:05.530 151 13187.47 441.04 56987.54 88888.00 2011-05-31 13:43:06.530 151 13186.95 441.41 56988.15 88888.00 2011-05-31 13:43:07.530 151 13186.04 441.41 56988.28 88888.00 2011-05-31 13:43:08.530 151 13186.43 440.92 56988.64 88888.00 2011-05-31 13:43:09.530 151 13186.30 440.92 56987.79 88888.00 2011-05-31 13:43:10.530 151 13186.30 441.29 56988.40 88888.00 2011-05-31 13:43:11.530 151 13186.95 441.79 56987.66 88888.00 2011-05-31 13:43:12.530 151 13184.87 441.54 56987.79 88888.00 2011-05-31 13:43:13.530 151 13185.65 442.53 56987.66 88888.00 2011-05-31 13:43:14.530 151 13185.00 442.16 56988.28 88888.00 2011-05-31 13:43:15.530 151 13185.91 441.91 56987.79 88888.00 2011-05-31 13:43:16.530 151 13184.61 441.54 56987.42 88888.00 2011-05-31 13:43:17.530 151 13184.61 442.03 56987.79 88888.00 2011-05-31 13:43:18.530 151 13183.96 441.91 56987.42 88888.00 2011-05-31 13:43:19.530 151 13184.48 442.03 56986.69 88888.00 2011-05-31 13:43:20.530 151 13184.35 442.28 56987.54 88888.00 2011-05-31 13:43:21.530 151 13183.70 442.53 56988.15 88888.00 2011-05-31 13:43:22.530 151 13183.31 442.65 56987.66 88888.00 2011-05-31 13:43:23.530 151 13184.48 442.16 56987.79 88888.00 2011-05-31 13:43:24.530 151 13184.61 442.65 56987.05 88888.00 2011-05-31 13:43:25.530 151 13184.09 442.53 56986.81 88888.00 2011-05-31 13:43:26.530 151 13183.83 442.41 56987.05 88888.00 2011-05-31 13:43:27.530 151 13183.57 442.16 56987.30 88888.00 2011-05-31 13:43:28.530 151 13183.57 442.28 56986.69 88888.00 2011-05-31 13:43:29.530 151 13183.70 442.90 56986.20 88888.00 2011-05-31 13:43:30.530 151 13183.31 442.53 56986.07 88888.00 2011-05-31 13:43:31.530 151 13183.96 442.16 56987.42 88888.00 2011-05-31 13:43:32.530 151 13182.92 442.65 56986.32 88888.00 2011-05-31 13:43:33.530 151 13183.83 442.53 56986.32 88888.00 2011-05-31 13:43:34.530 151 13183.31 443.27 56986.69 88888.00 2011-05-31 13:43:35.530 151 13183.31 442.65 56986.81 88888.00 2011-05-31 13:43:36.530 151 13183.18 442.28 56986.44 88888.00 2011-05-31 13:43:37.530 151 13182.66 443.15 56986.56 88888.00 2011-05-31 13:43:38.530 151 13182.66 443.64 56985.95 88888.00 2011-05-31 13:43:39.530 151 13182.66 442.78 56985.95 88888.00 2011-05-31 13:43:40.530 151 13182.79 443.15 56985.95 88888.00 2011-05-31 13:43:41.530 151 13181.75 443.77 56985.95 88888.00 2011-05-31 13:43:42.530 151 13182.01 443.77 56985.59 88888.00 2011-05-31 13:43:43.530 151 13181.62 444.02 56985.46 88888.00 2011-05-31 13:43:44.530 151 13182.27 443.03 56985.95 88888.00 2011-05-31 13:43:45.530 151 13181.75 443.77 56985.95 88888.00 2011-05-31 13:43:46.530 151 13181.49 443.89 56985.71 88888.00 2011-05-31 13:43:47.530 151 13181.49 443.64 56985.71 88888.00 2011-05-31 13:43:48.530 151 13180.97 443.52 56985.46 88888.00 2011-05-31 13:43:49.530 151 13181.23 443.89 56985.71 88888.00 2011-05-31 13:43:50.530 151 13181.10 444.26 56985.22 88888.00 2011-05-31 13:43:51.530 151 13180.58 443.15 56985.59 88888.00 2011-05-31 13:43:52.530 151 13180.84 444.02 56985.59 88888.00 2011-05-31 13:43:53.530 151 13181.49 444.02 56984.85 88888.00 2011-05-31 13:43:54.530 151 13180.97 444.64 56984.85 88888.00 2011-05-31 13:43:55.530 151 13180.97 444.26 56985.71 88888.00 2011-05-31 13:43:56.530 151 13181.36 444.14 56984.48 88888.00 2011-05-31 13:43:57.530 151 13181.10 444.51 56984.48 88888.00 2011-05-31 13:43:58.530 151 13180.84 445.25 56984.98 88888.00 2011-05-31 13:43:59.530 151 13181.10 444.88 56984.36 88888.00 2011-05-31 13:44:00.530 151 13181.10 444.64 56984.24 88888.00 2011-05-31 13:44:01.530 151 13181.10 444.88 56984.85 88888.00 2011-05-31 13:44:02.530 151 13179.93 445.01 56985.22 88888.00 2011-05-31 13:44:03.530 151 13181.10 445.13 56985.46 88888.00 2011-05-31 13:44:04.530 151 13180.84 445.13 56984.85 88888.00 2011-05-31 13:44:05.530 151 13180.33 444.76 56984.85 88888.00 2011-05-31 13:44:06.530 151 13181.23 445.38 56984.73 88888.00 2011-05-31 13:44:07.530 151 13180.58 444.39 56984.73 88888.00 2011-05-31 13:44:08.530 151 13180.84 445.25 56984.00 88888.00 2011-05-31 13:44:09.530 151 13180.58 446.00 56985.10 88888.00 2011-05-31 13:44:10.530 151 13180.58 444.76 56984.73 88888.00 2011-05-31 13:44:11.530 151 13180.58 445.25 56984.24 88888.00 2011-05-31 13:44:12.530 151 13181.10 445.13 56984.36 88888.00 2011-05-31 13:44:13.530 151 13180.46 445.50 56984.36 88888.00 2011-05-31 13:44:14.530 151 13180.33 444.88 56984.12 88888.00 2011-05-31 13:44:15.530 151 13180.58 445.38 56983.88 88888.00 2011-05-31 13:44:16.530 151 13179.54 445.38 56984.48 88888.00 2011-05-31 13:44:17.530 151 13180.58 445.63 56984.00 88888.00 2011-05-31 13:44:18.530 151 13179.80 445.87 56984.24 88888.00 2011-05-31 13:44:19.530 151 13179.67 445.25 56984.61 88888.00 2011-05-31 13:44:20.530 151 13179.42 446.25 56984.48 88888.00 2011-05-31 13:44:21.530 151 13180.84 446.25 56983.75 88888.00 2011-05-31 13:44:22.530 151 13180.46 446.00 56983.88 88888.00 2011-05-31 13:44:23.530 151 13180.33 446.00 56984.48 88888.00 2011-05-31 13:44:24.530 151 13180.46 446.00 56983.88 88888.00 2011-05-31 13:44:25.530 151 13179.67 445.50 56984.24 88888.00 2011-05-31 13:44:26.530 151 13180.46 446.37 56983.63 88888.00 2011-05-31 13:44:27.530 151 13180.33 445.87 56984.00 88888.00 2011-05-31 13:44:28.530 151 13179.67 446.25 56983.75 88888.00 2011-05-31 13:44:29.530 151 13180.46 446.25 56983.75 88888.00 2011-05-31 13:44:30.530 151 13179.80 447.11 56984.00 88888.00 2011-05-31 13:44:31.530 151 13180.58 446.49 56984.00 88888.00 2011-05-31 13:44:32.530 151 13180.19 446.49 56983.88 88888.00 2011-05-31 13:44:33.530 151 13180.58 446.86 56983.88 88888.00 2011-05-31 13:44:34.530 151 13179.54 446.49 56983.26 88888.00 2011-05-31 13:44:35.530 151 13179.93 446.49 56983.51 88888.00 2011-05-31 13:44:36.530 151 13180.19 446.12 56983.39 88888.00 2011-05-31 13:44:37.530 151 13180.33 447.11 56983.26 88888.00 2011-05-31 13:44:38.530 151 13180.19 447.11 56983.51 88888.00 2011-05-31 13:44:39.530 151 13180.58 446.49 56983.51 88888.00 2011-05-31 13:44:40.530 151 13179.29 446.86 56984.00 88888.00 2011-05-31 13:44:41.530 151 13180.06 446.74 56983.88 88888.00 2011-05-31 13:44:42.530 151 13180.33 447.24 56983.14 88888.00 2011-05-31 13:44:43.530 151 13179.67 446.49 56983.88 88888.00 2011-05-31 13:44:44.530 151 13180.33 447.36 56983.39 88888.00 2011-05-31 13:44:45.530 151 13179.93 446.99 56983.63 88888.00 2011-05-31 13:44:46.530 151 13180.19 447.11 56983.88 88888.00 2011-05-31 13:44:47.530 151 13179.16 446.74 56983.39 88888.00 2011-05-31 13:44:48.530 151 13179.67 446.62 56983.88 88888.00 2011-05-31 13:44:49.530 151 13179.16 446.99 56984.12 88888.00 2011-05-31 13:44:50.530 151 13179.54 447.24 56983.39 88888.00 2011-05-31 13:44:51.530 151 13179.16 447.73 56983.26 88888.00 2011-05-31 13:44:52.530 151 13179.67 447.86 56982.65 88888.00 2011-05-31 13:44:53.530 151 13179.03 447.36 56983.39 88888.00 2011-05-31 13:44:54.530 151 13179.42 447.24 56983.39 88888.00 2011-05-31 13:44:55.530 151 13179.03 447.98 56982.77 88888.00 2011-05-31 13:44:56.530 151 13179.16 447.61 56983.14 88888.00 2011-05-31 13:44:57.530 151 13178.90 448.23 56983.75 88888.00 2011-05-31 13:44:58.530 151 13179.54 447.98 56983.39 88888.00 2011-05-31 13:44:59.530 151 13179.16 447.98 56982.41 88888.00 2011-05-31 13:45:00.530 151 13179.42 447.73 56982.77 88888.00 2011-05-31 13:45:01.530 151 13179.67 447.73 56983.63 88888.00 2011-05-31 13:45:02.530 151 13178.77 447.61 56982.89 88888.00 2011-05-31 13:45:03.530 151 13179.42 448.10 56983.02 88888.00 2011-05-31 13:45:04.530 151 13179.03 448.10 56983.39 88888.00 2011-05-31 13:45:05.530 151 13179.54 448.10 56982.53 88888.00 2011-05-31 13:45:06.530 151 13179.03 447.36 56982.77 88888.00 2011-05-31 13:45:07.530 151 13178.90 448.10 56983.26 88888.00 2011-05-31 13:45:08.530 151 13179.42 447.98 56983.14 88888.00 2011-05-31 13:45:09.530 151 13178.51 448.35 56983.02 88888.00 2011-05-31 13:45:10.530 151 13179.29 447.98 56982.41 88888.00 2011-05-31 13:45:11.530 151 13179.29 448.23 56982.65 88888.00 2011-05-31 13:45:12.530 151 13179.16 448.23 56982.77 88888.00 2011-05-31 13:45:13.530 151 13179.29 448.23 56982.53 88888.00 2011-05-31 13:45:14.529 151 13179.42 448.35 56982.41 88888.00 2011-05-31 13:45:15.529 151 13179.93 448.72 56982.53 88888.00 2011-05-31 13:45:16.529 151 13179.54 447.98 56982.77 88888.00 2011-05-31 13:45:17.529 151 13179.80 448.60 56983.63 88888.00 2011-05-31 13:45:18.529 151 13179.42 448.85 56982.53 88888.00 2011-05-31 13:45:19.529 151 13179.67 449.09 56982.89 88888.00 2011-05-31 13:45:20.529 151 13179.16 448.35 56982.65 88888.00 2011-05-31 13:45:21.529 151 13179.16 448.47 56982.89 88888.00 2011-05-31 13:45:22.529 151 13179.42 448.35 56982.29 88888.00 2011-05-31 13:45:23.529 151 13179.80 447.98 56982.65 88888.00 2011-05-31 13:45:24.529 151 13179.29 447.86 56983.39 88888.00 2011-05-31 13:45:25.529 151 13179.67 448.10 56982.77 88888.00 2011-05-31 13:45:26.529 151 13179.42 448.47 56983.14 88888.00 2011-05-31 13:45:27.529 151 13179.42 448.72 56982.53 88888.00 2011-05-31 13:45:28.529 151 13180.33 448.23 56982.16 88888.00 2011-05-31 13:45:29.529 151 13179.42 448.60 56983.02 88888.00 2011-05-31 13:45:30.529 151 13179.54 449.09 56983.26 88888.00 2011-05-31 13:45:31.529 151 13179.29 448.72 56983.02 88888.00 2011-05-31 13:45:32.529 151 13179.29 448.60 56982.89 88888.00 2011-05-31 13:45:33.529 151 13179.80 449.22 56982.29 88888.00 2011-05-31 13:45:34.529 151 13179.54 448.10 56983.02 88888.00 2011-05-31 13:45:35.529 151 13179.42 449.22 56982.41 88888.00 2011-05-31 13:45:36.529 151 13179.29 449.47 56982.16 88888.00 2011-05-31 13:45:37.529 151 13179.80 449.84 56982.65 88888.00 2011-05-31 13:45:38.529 151 13179.16 449.59 56982.53 88888.00 2011-05-31 13:45:39.529 151 13179.29 449.71 56982.53 88888.00 2011-05-31 13:45:40.529 151 13179.42 449.59 56982.65 88888.00 2011-05-31 13:45:41.529 151 13179.54 449.34 56982.41 88888.00 2011-05-31 13:45:42.529 151 13180.71 449.59 56982.77 88888.00 2011-05-31 13:45:43.529 151 13179.80 449.59 56982.65 88888.00 2011-05-31 13:45:44.529 151 13179.67 449.47 56983.26 88888.00 2011-05-31 13:45:45.529 151 13180.33 449.47 56983.26 88888.00 2011-05-31 13:45:46.529 151 13179.80 449.71 56982.65 88888.00 2011-05-31 13:45:47.529 151 13180.84 449.84 56982.29 88888.00 2011-05-31 13:45:48.529 151 13179.42 449.71 56982.65 88888.00 2011-05-31 13:45:49.529 151 13180.06 449.59 56982.65 88888.00 2011-05-31 13:45:50.529 151 13179.80 449.59 56982.41 88888.00 2011-05-31 13:45:51.529 151 13180.46 449.22 56982.53 88888.00 2011-05-31 13:45:52.529 151 13180.33 449.59 56982.53 88888.00 2011-05-31 13:45:53.529 151 13181.10 449.34 56982.29 88888.00 2011-05-31 13:45:54.529 151 13180.97 449.84 56983.02 88888.00 2011-05-31 13:45:55.529 151 13181.10 449.47 56982.53 88888.00 2011-05-31 13:45:56.529 151 13180.33 449.09 56982.53 88888.00 2011-05-31 13:45:57.529 151 13180.33 449.59 56982.77 88888.00 2011-05-31 13:45:58.529 151 13180.71 449.84 56982.41 88888.00 2011-05-31 13:45:59.529 151 13181.10 449.47 56982.89 88888.00 2011-05-31 13:46:00.529 151 13180.97 449.47 56983.26 88888.00 2011-05-31 13:46:01.529 151 13181.36 449.59 56982.89 88888.00 2011-05-31 13:46:02.529 151 13181.23 449.84 56983.02 88888.00 2011-05-31 13:46:03.529 151 13181.75 449.59 56982.53 88888.00 2011-05-31 13:46:04.529 151 13181.36 449.59 56982.16 88888.00 2011-05-31 13:46:05.529 151 13181.23 449.84 56983.51 88888.00 2011-05-31 13:46:06.529 151 13182.01 449.22 56982.65 88888.00 2011-05-31 13:46:07.529 151 13180.84 449.22 56983.26 88888.00 2011-05-31 13:46:08.529 151 13181.88 449.84 56983.14 88888.00 2011-05-31 13:46:09.529 151 13181.75 449.22 56983.26 88888.00 2011-05-31 13:46:10.529 151 13181.75 449.71 56983.26 88888.00 2011-05-31 13:46:11.529 151 13182.01 449.22 56983.88 88888.00 2011-05-31 13:46:12.529 151 13182.27 449.47 56982.77 88888.00 2011-05-31 13:46:13.529 151 13182.27 449.34 56983.51 88888.00 2011-05-31 13:46:14.529 151 13182.01 449.34 56983.39 88888.00 2011-05-31 13:46:15.529 151 13182.40 449.47 56983.26 88888.00 2011-05-31 13:46:16.529 151 13182.53 449.09 56983.63 88888.00 2011-05-31 13:46:17.529 151 13182.92 449.22 56983.14 88888.00 2011-05-31 13:46:18.529 151 13182.53 448.85 56983.63 88888.00 2011-05-31 13:46:19.529 151 13182.40 449.47 56983.39 88888.00 2011-05-31 13:46:20.529 151 13182.79 450.21 56983.63 88888.00 2011-05-31 13:46:21.529 151 13182.53 449.71 56983.26 88888.00 2011-05-31 13:46:22.529 151 13182.66 449.84 56983.63 88888.00 2011-05-31 13:46:23.529 151 13182.79 449.34 56982.89 88888.00 2011-05-31 13:46:24.529 151 13182.40 448.97 56983.75 88888.00 2011-05-31 13:46:25.529 151 13182.14 448.97 56983.02 88888.00 2011-05-31 13:46:26.529 151 13182.40 449.71 56983.14 88888.00 2011-05-31 13:46:27.529 151 13182.27 448.97 56983.14 88888.00 2011-05-31 13:46:28.529 151 13182.01 449.47 56983.14 88888.00 2011-05-31 13:46:29.529 151 13182.01 449.71 56983.26 88888.00 2011-05-31 13:46:30.529 151 13182.79 449.84 56984.12 88888.00 2011-05-31 13:46:31.529 151 13182.14 449.34 56983.75 88888.00 2011-05-31 13:46:32.529 151 13182.40 449.22 56982.65 88888.00 2011-05-31 13:46:33.529 151 13182.66 449.59 56983.39 88888.00 2011-05-31 13:46:34.529 151 13181.75 450.08 56983.14 88888.00 2011-05-31 13:46:35.529 151 13181.36 449.71 56983.26 88888.00 2011-05-31 13:46:36.529 151 13183.05 449.71 56983.02 88888.00 2011-05-31 13:46:37.529 151 13182.53 449.84 56983.75 88888.00 2011-05-31 13:46:38.529 151 13182.01 450.08 56983.14 88888.00 2011-05-31 13:46:39.529 151 13182.27 449.22 56983.39 88888.00 2011-05-31 13:46:40.529 151 13182.01 449.84 56983.75 88888.00 2011-05-31 13:46:41.529 151 13182.40 449.34 56983.63 88888.00 2011-05-31 13:46:42.529 151 13182.92 449.47 56983.39 88888.00 2011-05-31 13:46:43.529 151 13182.53 449.96 56983.88 88888.00 2011-05-31 13:46:44.529 151 13183.44 449.96 56984.00 88888.00 2011-05-31 13:46:45.529 151 13183.31 448.97 56983.75 88888.00 2011-05-31 13:46:46.529 151 13183.44 449.71 56984.24 88888.00 2011-05-31 13:46:47.529 151 13182.92 449.47 56983.75 88888.00 2011-05-31 13:46:48.529 151 13183.18 449.84 56984.48 88888.00 2011-05-31 13:46:49.529 151 13183.05 450.21 56983.88 88888.00 2011-05-31 13:46:50.529 151 13182.53 449.59 56983.51 88888.00 2011-05-31 13:46:51.529 151 13182.92 449.47 56984.24 88888.00 2011-05-31 13:46:52.529 151 13184.22 450.08 56984.24 88888.00 2011-05-31 13:46:53.529 151 13183.44 449.84 56984.00 88888.00 2011-05-31 13:46:54.529 151 13183.70 449.71 56984.12 88888.00 2011-05-31 13:46:55.529 151 13183.31 449.59 56984.48 88888.00 2011-05-31 13:46:56.529 151 13183.96 449.59 56983.88 88888.00 2011-05-31 13:46:57.529 151 13183.18 450.70 56984.12 88888.00 2011-05-31 13:46:58.529 151 13183.70 449.59 56983.88 88888.00 2011-05-31 13:46:59.529 151 13182.66 449.96 56984.00 88888.00 2011-05-31 13:47:00.529 151 13183.18 450.33 56984.00 88888.00 2011-05-31 13:47:01.529 151 13183.96 450.46 56983.63 88888.00 2011-05-31 13:47:02.529 151 13183.70 450.33 56984.48 88888.00 2011-05-31 13:47:03.529 151 13183.83 449.59 56984.36 88888.00 2011-05-31 13:47:04.529 151 13182.66 450.08 56984.61 88888.00 2011-05-31 13:47:05.529 151 13184.22 450.08 56983.88 88888.00 2011-05-31 13:47:06.529 151 13183.96 449.59 56984.00 88888.00 2011-05-31 13:47:07.529 151 13183.96 450.08 56984.61 88888.00 2011-05-31 13:47:08.529 151 13184.48 450.58 56984.61 88888.00 2011-05-31 13:47:09.529 151 13183.70 450.08 56984.24 88888.00 2011-05-31 13:47:10.529 151 13183.70 450.33 56983.88 88888.00 2011-05-31 13:47:11.529 151 13183.57 449.96 56984.73 88888.00 2011-05-31 13:47:12.529 151 13183.44 449.84 56985.10 88888.00 2011-05-31 13:47:13.529 151 13183.70 449.96 56984.12 88888.00 2011-05-31 13:47:14.529 151 13184.48 450.08 56984.00 88888.00 2011-05-31 13:47:15.529 151 13183.57 449.84 56984.73 88888.00 2011-05-31 13:47:16.529 151 13184.48 450.21 56984.48 88888.00 2011-05-31 13:47:17.529 151 13183.57 449.96 56983.75 88888.00 2011-05-31 13:47:18.529 151 13183.96 449.96 56984.24 88888.00 2011-05-31 13:47:19.529 151 13183.96 450.58 56984.36 88888.00 2011-05-31 13:47:20.529 151 13183.83 450.21 56984.85 88888.00 2011-05-31 13:47:21.529 151 13183.96 450.70 56984.48 88888.00 2011-05-31 13:47:22.529 151 13184.22 450.21 56984.85 88888.00 2011-05-31 13:47:23.529 151 13184.22 450.33 56984.48 88888.00 2011-05-31 13:47:24.529 151 13184.48 449.84 56984.73 88888.00 2011-05-31 13:47:25.529 151 13183.96 449.84 56985.22 88888.00 2011-05-31 13:47:26.529 151 13184.61 449.84 56984.61 88888.00 2011-05-31 13:47:27.529 151 13184.61 449.84 56984.98 88888.00 2011-05-31 13:47:28.529 151 13184.87 450.21 56985.10 88888.00 2011-05-31 13:47:29.529 151 13184.61 449.96 56984.48 88888.00 2011-05-31 13:47:30.529 151 13185.26 450.08 56984.61 88888.00 2011-05-31 13:47:31.529 151 13184.48 449.47 56984.73 88888.00 2011-05-31 13:47:32.529 151 13184.35 449.47 56984.73 88888.00 2011-05-31 13:47:33.529 151 13185.13 450.08 56985.10 88888.00 2011-05-31 13:47:34.529 151 13184.87 449.84 56985.22 88888.00 2011-05-31 13:47:35.529 151 13184.22 449.96 56985.10 88888.00 2011-05-31 13:47:36.529 151 13183.83 449.34 56984.73 88888.00 2011-05-31 13:47:37.529 151 13184.74 450.08 56984.73 88888.00 2011-05-31 13:47:38.529 151 13183.83 449.96 56985.22 88888.00 2011-05-31 13:47:39.529 151 13184.35 449.34 56985.10 88888.00 2011-05-31 13:47:40.529 151 13185.39 450.08 56985.10 88888.00 2011-05-31 13:47:41.529 151 13184.48 449.47 56985.10 88888.00 2011-05-31 13:47:42.529 151 13185.78 450.08 56984.73 88888.00 2011-05-31 13:47:43.529 151 13184.87 449.96 56984.85 88888.00 2011-05-31 13:47:44.529 151 13184.87 449.47 56985.22 88888.00 2011-05-31 13:47:45.529 151 13185.00 449.71 56985.10 88888.00 2011-05-31 13:47:46.529 151 13184.74 449.59 56984.85 88888.00 2011-05-31 13:47:47.529 151 13184.87 449.47 56985.22 88888.00 2011-05-31 13:47:48.529 151 13184.61 449.84 56984.85 88888.00 2011-05-31 13:47:49.529 151 13184.48 449.71 56985.10 88888.00 2011-05-31 13:47:50.529 151 13184.61 449.22 56984.98 88888.00 2011-05-31 13:47:51.529 151 13184.87 449.47 56985.46 88888.00 2011-05-31 13:47:52.529 151 13185.00 449.34 56984.98 88888.00 2011-05-31 13:47:53.529 151 13184.48 449.34 56984.85 88888.00 2011-05-31 13:47:54.529 151 13184.61 448.97 56985.22 88888.00 2011-05-31 13:47:55.529 151 13184.74 448.85 56984.98 88888.00 2011-05-31 13:47:56.529 151 13184.74 449.22 56985.22 88888.00 2011-05-31 13:47:57.529 151 13184.87 449.22 56985.34 88888.00 2011-05-31 13:47:58.529 151 13184.61 448.72 56985.22 88888.00 2011-05-31 13:47:59.529 151 13185.13 449.96 56984.36 88888.00 2011-05-31 13:48:00.529 151 13184.35 449.59 56985.34 88888.00 2011-05-31 13:48:01.529 151 13184.61 449.71 56985.22 88888.00 2011-05-31 13:48:02.529 151 13184.87 449.47 56985.22 88888.00 2011-05-31 13:48:03.529 151 13183.96 449.34 56985.10 88888.00 2011-05-31 13:48:04.529 151 13184.09 449.59 56985.10 88888.00 2011-05-31 13:48:05.529 151 13185.13 449.09 56985.10 88888.00 2011-05-31 13:48:06.529 151 13184.48 449.84 56984.98 88888.00 2011-05-31 13:48:07.529 151 13184.74 450.08 56985.34 88888.00 2011-05-31 13:48:08.529 151 13184.35 449.22 56985.22 88888.00 2011-05-31 13:48:09.529 151 13184.74 449.47 56985.10 88888.00 2011-05-31 13:48:10.529 151 13184.74 449.22 56985.22 88888.00 2011-05-31 13:48:11.529 151 13184.09 449.96 56984.98 88888.00 2011-05-31 13:48:12.529 151 13184.48 449.84 56985.22 88888.00 2011-05-31 13:48:13.529 151 13184.09 449.59 56985.46 88888.00 2011-05-31 13:48:14.529 151 13184.22 449.84 56985.71 88888.00 2011-05-31 13:48:15.529 151 13184.48 449.84 56985.59 88888.00 2011-05-31 13:48:16.529 151 13183.83 449.47 56984.73 88888.00 2011-05-31 13:48:17.529 151 13184.22 449.71 56984.85 88888.00 2011-05-31 13:48:18.529 151 13184.35 449.47 56985.10 88888.00 2011-05-31 13:48:19.529 151 13184.22 449.84 56984.98 88888.00 2011-05-31 13:48:20.529 151 13183.83 449.22 56985.34 88888.00 2011-05-31 13:48:21.529 151 13184.22 450.58 56985.10 88888.00 2011-05-31 13:48:22.529 151 13183.83 450.46 56984.98 88888.00 2011-05-31 13:48:23.529 151 13184.74 449.96 56985.34 88888.00 2011-05-31 13:48:24.529 151 13184.74 449.84 56984.61 88888.00 2011-05-31 13:48:25.529 151 13183.96 449.71 56985.71 88888.00 2011-05-31 13:48:26.529 151 13184.48 449.59 56984.61 88888.00 2011-05-31 13:48:27.529 151 13184.61 449.34 56984.73 88888.00 2011-05-31 13:48:28.529 151 13184.48 450.21 56985.10 88888.00 2011-05-31 13:48:29.529 151 13184.48 450.70 56984.98 88888.00 2011-05-31 13:48:30.529 151 13184.61 450.70 56984.24 88888.00 2011-05-31 13:48:31.529 151 13185.00 450.46 56985.46 88888.00 2011-05-31 13:48:32.529 151 13184.74 450.08 56985.22 88888.00 2011-05-31 13:48:33.529 151 13184.61 450.70 56984.85 88888.00 2011-05-31 13:48:34.529 151 13184.87 450.46 56984.98 88888.00 2011-05-31 13:48:35.529 151 13184.35 450.33 56985.59 88888.00 2011-05-31 13:48:36.529 151 13184.48 450.33 56985.95 88888.00 2011-05-31 13:48:37.529 151 13185.00 450.58 56985.22 88888.00 2011-05-31 13:48:38.529 151 13184.87 450.21 56985.22 88888.00 2011-05-31 13:48:39.529 151 13184.74 450.46 56985.22 88888.00 2011-05-31 13:48:40.529 151 13184.61 450.58 56984.98 88888.00 2011-05-31 13:48:41.529 151 13184.74 450.70 56985.22 88888.00 2011-05-31 13:48:42.529 151 13184.61 450.33 56985.10 88888.00 2011-05-31 13:48:43.529 151 13184.48 450.58 56985.59 88888.00 2011-05-31 13:48:44.529 151 13184.87 450.83 56985.59 88888.00 2011-05-31 13:48:45.529 151 13184.61 450.58 56985.22 88888.00 2011-05-31 13:48:46.529 151 13184.09 449.96 56984.85 88888.00 2011-05-31 13:48:47.529 151 13184.48 450.58 56985.46 88888.00 2011-05-31 13:48:48.529 151 13185.00 450.70 56985.46 88888.00 2011-05-31 13:48:49.529 151 13184.35 449.96 56985.71 88888.00 2011-05-31 13:48:50.529 151 13184.61 450.21 56985.22 88888.00 2011-05-31 13:48:51.529 151 13184.74 450.46 56984.85 88888.00 2011-05-31 13:48:52.529 151 13184.48 449.96 56985.34 88888.00 2011-05-31 13:48:53.529 151 13184.87 450.70 56985.10 88888.00 2011-05-31 13:48:54.529 151 13184.09 450.21 56985.59 88888.00 2011-05-31 13:48:55.529 151 13183.96 450.46 56985.71 88888.00 2011-05-31 13:48:56.529 151 13184.35 449.96 56985.83 88888.00 2011-05-31 13:48:57.529 151 13184.61 450.58 56984.85 88888.00 2011-05-31 13:48:58.529 151 13184.87 450.08 56985.10 88888.00 2011-05-31 13:48:59.529 151 13184.22 450.46 56985.95 88888.00 2011-05-31 13:49:00.529 151 13184.09 450.08 56985.22 88888.00 2011-05-31 13:49:01.529 151 13183.96 449.84 56984.98 88888.00 2011-05-31 13:49:02.529 151 13185.00 450.21 56984.98 88888.00 2011-05-31 13:49:03.529 151 13183.44 450.58 56985.83 88888.00 2011-05-31 13:49:04.529 151 13184.48 450.46 56985.83 88888.00 2011-05-31 13:49:05.529 151 13183.44 450.58 56985.83 88888.00 2011-05-31 13:49:06.529 151 13183.96 450.08 56984.73 88888.00 2011-05-31 13:49:07.529 151 13183.83 449.59 56985.10 88888.00 2011-05-31 13:49:08.529 151 13184.74 450.21 56985.95 88888.00 2011-05-31 13:49:09.529 151 13183.57 450.58 56985.22 88888.00 2011-05-31 13:49:10.529 151 13183.57 450.58 56985.22 88888.00 2011-05-31 13:49:11.529 151 13183.57 450.33 56984.98 88888.00 2011-05-31 13:49:12.529 151 13183.70 450.08 56985.22 88888.00 2011-05-31 13:49:13.529 151 13183.83 449.96 56984.85 88888.00 2011-05-31 13:49:14.529 151 13183.70 450.21 56984.98 88888.00 2011-05-31 13:49:15.529 151 13184.09 450.21 56985.46 88888.00 2011-05-31 13:49:16.529 151 13182.53 450.21 56986.44 88888.00 2011-05-31 13:49:17.529 151 13183.44 450.46 56985.71 88888.00 2011-05-31 13:49:18.529 151 13183.18 450.08 56984.98 88888.00 2011-05-31 13:49:19.529 151 13183.31 450.95 56985.59 88888.00 2011-05-31 13:49:20.529 151 13183.31 450.33 56985.46 88888.00 2011-05-31 13:49:21.529 151 13183.83 450.70 56984.98 88888.00 2011-05-31 13:49:22.529 151 13182.92 450.46 56984.85 88888.00 2011-05-31 13:49:23.529 151 13183.31 449.96 56985.95 88888.00 2011-05-31 13:49:24.529 151 13182.66 450.21 56984.98 88888.00 2011-05-31 13:49:25.529 151 13182.66 450.70 56985.46 88888.00 2011-05-31 13:49:26.529 151 13182.53 450.46 56984.48 88888.00 2011-05-31 13:49:27.529 151 13183.05 450.95 56984.36 88888.00 2011-05-31 13:49:28.529 151 13182.53 450.95 56985.10 88888.00 2011-05-31 13:49:29.529 151 13182.66 449.84 56984.85 88888.00 2011-05-31 13:49:30.529 151 13182.79 450.83 56985.22 88888.00 2011-05-31 13:49:31.529 151 13182.27 450.70 56984.48 88888.00 2011-05-31 13:49:32.529 151 13183.18 451.32 56985.34 88888.00 2011-05-31 13:49:33.529 151 13182.40 450.95 56985.34 88888.00 2011-05-31 13:49:34.529 151 13182.14 450.33 56984.98 88888.00 2011-05-31 13:49:35.529 151 13182.01 450.70 56984.48 88888.00 2011-05-31 13:49:36.529 151 13182.53 450.95 56984.85 88888.00 2011-05-31 13:49:37.529 151 13181.75 450.08 56984.85 88888.00 2011-05-31 13:49:38.529 151 13182.27 450.33 56985.34 88888.00 2011-05-31 13:49:39.529 151 13182.40 450.83 56984.98 88888.00 2011-05-31 13:49:40.529 151 13181.62 450.58 56984.61 88888.00 2011-05-31 13:49:41.529 151 13181.62 450.21 56984.98 88888.00 2011-05-31 13:49:42.529 151 13182.01 450.21 56984.85 88888.00 2011-05-31 13:49:43.529 151 13182.27 451.20 56984.12 88888.00 2011-05-31 13:49:44.529 151 13181.75 451.20 56983.75 88888.00 2011-05-31 13:49:45.529 151 13182.01 451.82 56984.12 88888.00 2011-05-31 13:49:46.529 151 13181.62 451.20 56984.00 88888.00 2011-05-31 13:49:47.529 151 13181.88 451.32 56984.85 88888.00 2011-05-31 13:49:48.529 151 13182.01 450.46 56984.36 88888.00 2011-05-31 13:49:49.529 151 13181.49 450.95 56983.88 88888.00 2011-05-31 13:49:50.529 151 13181.88 450.58 56983.63 88888.00 2011-05-31 13:49:51.529 151 13182.14 450.58 56984.24 88888.00 2011-05-31 13:49:52.529 151 13181.88 450.95 56984.98 88888.00 2011-05-31 13:49:53.529 151 13182.66 450.33 56984.00 88888.00 2011-05-31 13:49:54.529 151 13182.40 451.94 56984.12 88888.00 2011-05-31 13:49:55.529 151 13182.40 451.08 56985.10 88888.00 2011-05-31 13:49:56.529 151 13182.14 451.32 56984.48 88888.00 2011-05-31 13:49:57.529 151 13182.66 451.08 56984.73 88888.00 2011-05-31 13:49:58.529 151 13182.14 451.20 56984.12 88888.00 2011-05-31 13:49:59.529 151 13182.92 450.58 56983.75 88888.00 2011-05-31 13:50:00.529 151 13182.53 450.70 56984.61 88888.00 2011-05-31 13:50:01.529 151 13181.88 450.46 56983.88 88888.00 2011-05-31 13:50:02.529 151 13182.66 450.83 56984.12 88888.00 2011-05-31 13:50:03.529 151 13182.01 451.32 56984.12 88888.00 2011-05-31 13:50:04.529 151 13182.92 451.45 56984.48 88888.00 2011-05-31 13:50:05.529 151 13182.53 450.95 56984.98 88888.00 2011-05-31 13:50:06.529 151 13182.01 450.95 56984.61 88888.00 2011-05-31 13:50:07.529 151 13182.79 451.08 56984.00 88888.00 2011-05-31 13:50:08.529 151 13182.01 451.08 56984.00 88888.00 2011-05-31 13:50:09.529 151 13182.66 451.32 56984.48 88888.00 2011-05-31 13:50:10.529 151 13182.01 450.70 56985.10 88888.00 2011-05-31 13:50:11.529 151 13182.27 450.46 56984.00 88888.00 2011-05-31 13:50:12.529 151 13182.66 451.08 56984.12 88888.00 2011-05-31 13:50:13.529 151 13182.01 451.45 56984.85 88888.00 2011-05-31 13:50:14.529 151 13182.14 450.83 56984.00 88888.00 2011-05-31 13:50:15.529 151 13181.75 450.95 56983.51 88888.00 2011-05-31 13:50:16.529 151 13182.27 451.32 56984.24 88888.00 2011-05-31 13:50:17.529 151 13181.75 450.83 56984.12 88888.00 2011-05-31 13:50:18.529 151 13183.05 450.83 56984.12 88888.00 2011-05-31 13:50:19.529 151 13181.75 450.83 56984.36 88888.00 2011-05-31 13:50:20.529 151 13181.36 450.08 56984.24 88888.00 2011-05-31 13:50:21.529 151 13181.62 451.08 56984.00 88888.00 2011-05-31 13:50:22.529 151 13182.40 450.08 56984.24 88888.00 2011-05-31 13:50:23.529 151 13181.88 451.45 56984.12 88888.00 2011-05-31 13:50:24.529 151 13182.66 450.83 56984.61 88888.00 2011-05-31 13:50:25.529 151 13182.79 450.95 56984.00 88888.00 2011-05-31 13:50:26.529 151 13182.27 450.95 56984.98 88888.00 2011-05-31 13:50:27.529 151 13181.49 450.95 56984.12 88888.00 2011-05-31 13:50:28.529 151 13181.49 450.33 56983.63 88888.00 2011-05-31 13:50:29.529 151 13181.88 450.83 56984.24 88888.00 2011-05-31 13:50:30.529 151 13182.27 450.08 56984.61 88888.00 2011-05-31 13:50:31.529 151 13182.66 450.70 56984.61 88888.00 2011-05-31 13:50:32.529 151 13182.27 450.46 56983.88 88888.00 2011-05-31 13:50:33.529 151 13182.27 450.08 56983.51 88888.00 2011-05-31 13:50:34.529 151 13182.14 450.21 56984.24 88888.00 2011-05-31 13:50:35.529 151 13182.14 450.21 56983.63 88888.00 2011-05-31 13:50:36.529 151 13182.01 450.33 56983.63 88888.00 2011-05-31 13:50:37.529 151 13182.01 449.96 56983.39 88888.00 2011-05-31 13:50:38.529 151 13181.62 450.58 56983.88 88888.00 2011-05-31 13:50:39.529 151 13181.62 450.46 56983.63 88888.00 2011-05-31 13:50:40.529 151 13181.49 450.70 56983.63 88888.00 2011-05-31 13:50:41.529 151 13180.84 450.83 56984.12 88888.00 2011-05-31 13:50:42.529 151 13181.49 449.09 56983.75 88888.00 2011-05-31 13:50:43.529 151 13181.75 450.58 56984.12 88888.00 2011-05-31 13:50:44.529 151 13182.27 449.22 56984.00 88888.00 2011-05-31 13:50:45.529 151 13181.88 450.33 56984.00 88888.00 2011-05-31 13:50:46.529 151 13182.27 450.08 56984.24 88888.00 2011-05-31 13:50:47.529 151 13182.40 449.96 56984.24 88888.00 2011-05-31 13:50:48.529 151 13181.88 449.59 56983.75 88888.00 2011-05-31 13:50:49.529 151 13181.88 450.08 56983.75 88888.00 2011-05-31 13:50:50.529 151 13182.66 449.84 56983.26 88888.00 2011-05-31 13:50:51.529 151 13182.27 449.59 56984.00 88888.00 2011-05-31 13:50:52.529 151 13182.66 450.21 56983.75 88888.00 2011-05-31 13:50:53.529 151 13182.27 449.71 56983.63 88888.00 2011-05-31 13:50:54.529 151 13182.40 450.08 56983.26 88888.00 2011-05-31 13:50:55.529 151 13182.66 450.21 56983.63 88888.00 2011-05-31 13:50:56.529 151 13182.14 450.08 56984.12 88888.00 2011-05-31 13:50:57.529 151 13182.27 449.84 56983.88 88888.00 2011-05-31 13:50:58.529 151 13181.49 449.96 56983.63 88888.00 2011-05-31 13:50:59.529 151 13180.84 449.47 56984.24 88888.00 2011-05-31 13:51:00.529 151 13182.27 450.21 56983.75 88888.00 2011-05-31 13:51:01.529 151 13182.01 449.84 56983.51 88888.00 2011-05-31 13:51:02.529 151 13181.62 448.97 56983.75 88888.00 2011-05-31 13:51:03.529 151 13182.01 449.84 56983.51 88888.00 2011-05-31 13:51:04.529 151 13182.01 449.34 56983.51 88888.00 2011-05-31 13:51:05.529 151 13182.01 449.34 56983.75 88888.00 2011-05-31 13:51:06.529 151 13181.75 449.47 56983.51 88888.00 2011-05-31 13:51:07.529 151 13181.49 449.84 56984.24 88888.00 2011-05-31 13:51:08.529 151 13182.27 449.84 56984.00 88888.00 2011-05-31 13:51:09.529 151 13182.14 449.59 56984.00 88888.00 2011-05-31 13:51:10.529 151 13182.27 449.59 56984.48 88888.00 2011-05-31 13:51:11.529 151 13182.92 450.21 56984.36 88888.00 2011-05-31 13:51:12.529 151 13181.75 449.47 56983.75 88888.00 2011-05-31 13:51:13.529 151 13182.53 449.71 56983.75 88888.00 2011-05-31 13:51:14.529 151 13182.53 449.47 56983.88 88888.00 2011-05-31 13:51:15.529 151 13182.14 449.47 56984.00 88888.00 2011-05-31 13:51:16.529 151 13181.88 450.08 56983.88 88888.00 2011-05-31 13:51:17.529 151 13182.66 449.34 56984.00 88888.00 2011-05-31 13:51:18.529 151 13182.27 449.59 56984.12 88888.00 2011-05-31 13:51:19.529 151 13181.49 449.71 56983.88 88888.00 2011-05-31 13:51:20.529 151 13182.01 448.97 56984.12 88888.00 2011-05-31 13:51:21.529 151 13182.14 449.59 56983.88 88888.00 2011-05-31 13:51:22.529 151 13182.53 449.59 56983.75 88888.00 2011-05-31 13:51:23.529 151 13181.88 449.71 56984.00 88888.00 2011-05-31 13:51:24.529 151 13182.53 449.34 56983.75 88888.00 2011-05-31 13:51:25.529 151 13181.49 449.84 56983.75 88888.00 2011-05-31 13:51:26.529 151 13182.40 448.72 56984.61 88888.00 2011-05-31 13:51:27.529 151 13182.66 449.22 56983.88 88888.00 2011-05-31 13:51:28.529 151 13182.40 449.96 56984.24 88888.00 2011-05-31 13:51:29.529 151 13182.01 449.09 56984.00 88888.00 2011-05-31 13:51:30.529 151 13182.92 449.71 56984.12 88888.00 2011-05-31 13:51:31.529 151 13182.40 449.59 56983.88 88888.00 2011-05-31 13:51:32.529 151 13181.88 449.71 56984.73 88888.00 2011-05-31 13:51:33.529 151 13182.27 449.22 56984.48 88888.00 2011-05-31 13:51:34.529 151 13182.66 449.84 56984.36 88888.00 2011-05-31 13:51:35.529 151 13182.53 449.71 56983.51 88888.00 2011-05-31 13:51:36.529 151 13181.75 449.22 56983.88 88888.00 2011-05-31 13:51:37.529 151 13182.14 449.59 56983.88 88888.00 2011-05-31 13:51:38.529 151 13183.05 449.47 56984.36 88888.00 2011-05-31 13:51:39.529 151 13181.88 449.22 56984.61 88888.00 2011-05-31 13:51:40.529 151 13182.40 449.09 56984.12 88888.00 2011-05-31 13:51:41.529 151 13182.79 449.09 56984.36 88888.00 2011-05-31 13:51:42.529 151 13181.75 449.71 56985.10 88888.00 2011-05-31 13:51:43.529 151 13182.14 449.34 56984.85 88888.00 2011-05-31 13:51:44.529 151 13182.27 449.47 56984.36 88888.00 2011-05-31 13:51:45.529 151 13182.53 449.47 56984.61 88888.00 2011-05-31 13:51:46.529 151 13182.27 448.72 56983.88 88888.00 2011-05-31 13:51:47.529 151 13182.01 449.96 56984.61 88888.00 2011-05-31 13:51:48.529 151 13181.75 449.59 56984.00 88888.00 2011-05-31 13:51:49.529 151 13182.40 449.59 56984.36 88888.00 2011-05-31 13:51:50.529 151 13182.53 448.85 56984.24 88888.00 2011-05-31 13:51:51.529 151 13182.27 448.85 56984.73 88888.00 2011-05-31 13:51:52.529 151 13181.88 449.47 56984.24 88888.00 2011-05-31 13:51:53.529 151 13182.40 449.09 56984.48 88888.00 2011-05-31 13:51:54.529 151 13182.53 449.47 56984.24 88888.00 2011-05-31 13:51:55.529 151 13182.27 448.97 56984.73 88888.00 2011-05-31 13:51:56.529 151 13182.27 449.34 56984.48 88888.00 2011-05-31 13:51:57.529 151 13182.27 449.47 56985.10 88888.00 2011-05-31 13:51:58.529 151 13182.40 449.71 56984.61 88888.00 2011-05-31 13:51:59.529 151 13181.88 449.47 56984.73 88888.00 2011-05-31 13:52:00.529 151 13182.40 448.85 56984.12 88888.00 2011-05-31 13:52:01.529 151 13181.75 448.85 56984.48 88888.00 2011-05-31 13:52:02.529 151 13182.01 449.59 56984.12 88888.00 2011-05-31 13:52:03.529 151 13182.01 449.22 56984.48 88888.00 2011-05-31 13:52:04.529 151 13181.10 450.21 56984.36 88888.00 2011-05-31 13:52:05.529 151 13181.75 449.47 56984.85 88888.00 2011-05-31 13:52:06.529 151 13181.62 449.96 56985.10 88888.00 2011-05-31 13:52:07.529 151 13181.75 449.34 56985.10 88888.00 2011-05-31 13:52:08.529 151 13181.75 449.71 56984.24 88888.00 2011-05-31 13:52:09.529 151 13182.14 450.21 56984.36 88888.00 2011-05-31 13:52:10.529 151 13181.88 449.71 56984.98 88888.00 2011-05-31 13:52:11.529 151 13182.40 449.47 56984.61 88888.00 2011-05-31 13:52:12.529 151 13182.14 449.71 56984.98 88888.00 2011-05-31 13:52:13.529 151 13181.10 449.34 56985.10 88888.00 2011-05-31 13:52:14.529 151 13181.88 449.09 56984.36 88888.00 2011-05-31 13:52:15.529 151 13181.75 449.84 56984.61 88888.00 2011-05-31 13:52:16.529 151 13181.36 449.96 56984.48 88888.00 2011-05-31 13:52:17.529 151 13182.01 449.84 56985.34 88888.00 2011-05-31 13:52:18.529 151 13181.88 449.59 56984.85 88888.00 2011-05-31 13:52:19.529 151 13181.49 449.22 56984.24 88888.00 2011-05-31 13:52:20.529 151 13181.10 449.96 56984.48 88888.00 2011-05-31 13:52:21.529 151 13181.36 448.72 56985.10 88888.00 2011-05-31 13:52:22.529 151 13181.88 449.34 56984.48 88888.00 2011-05-31 13:52:23.529 151 13181.10 449.34 56984.48 88888.00 2011-05-31 13:52:24.529 151 13180.71 449.84 56984.98 88888.00 2011-05-31 13:52:25.529 151 13181.23 449.59 56985.22 88888.00 2011-05-31 13:52:26.529 151 13181.36 448.85 56984.73 88888.00 2011-05-31 13:52:27.529 151 13181.10 448.47 56984.61 88888.00 2011-05-31 13:52:28.529 151 13181.49 449.34 56984.73 88888.00 2011-05-31 13:52:29.529 151 13180.46 448.72 56984.85 88888.00 2011-05-31 13:52:30.529 151 13181.62 448.72 56984.36 88888.00 2011-05-31 13:52:31.529 151 13180.97 448.47 56984.85 88888.00 2011-05-31 13:52:32.529 151 13181.23 448.47 56984.00 88888.00 2011-05-31 13:52:33.529 151 13180.84 448.10 56983.75 88888.00 2011-05-31 13:52:34.529 151 13181.36 448.35 56984.61 88888.00 2011-05-31 13:52:35.529 151 13180.97 448.23 56983.75 88888.00 2011-05-31 13:52:36.529 151 13180.19 447.61 56983.75 88888.00 2011-05-31 13:52:37.529 151 13180.33 448.10 56984.85 88888.00 2011-05-31 13:52:38.529 151 13181.10 448.47 56984.12 88888.00 2011-05-31 13:52:39.529 151 13181.10 448.23 56984.85 88888.00 2011-05-31 13:52:40.529 151 13180.71 448.72 56984.36 88888.00 2011-05-31 13:52:41.529 151 13180.33 448.10 56984.48 88888.00 2011-05-31 13:52:42.529 151 13179.29 447.98 56984.36 88888.00 2011-05-31 13:52:43.529 151 13180.33 448.23 56984.73 88888.00 2011-05-31 13:52:44.529 151 13179.80 447.86 56983.51 88888.00 2011-05-31 13:52:45.529 151 13179.54 448.35 56983.63 88888.00 2011-05-31 13:52:46.529 151 13179.67 448.23 56984.24 88888.00 2011-05-31 13:52:47.529 151 13179.54 448.60 56984.24 88888.00 2011-05-31 13:52:48.529 151 13179.03 447.98 56983.63 88888.00 2011-05-31 13:52:49.529 151 13178.64 448.10 56984.48 88888.00 2011-05-31 13:52:50.529 151 13179.42 448.23 56983.63 88888.00 2011-05-31 13:52:51.529 151 13178.90 447.36 56983.51 88888.00 2011-05-31 13:52:52.529 151 13178.64 447.86 56984.24 88888.00 2011-05-31 13:52:53.529 151 13178.77 448.35 56983.63 88888.00 2011-05-31 13:52:54.529 151 13178.64 448.60 56983.75 88888.00 2011-05-31 13:52:55.529 151 13178.38 449.09 56983.39 88888.00 2011-05-31 13:52:56.529 151 13178.77 448.10 56983.26 88888.00 2011-05-31 13:52:57.529 151 13178.25 449.09 56983.26 88888.00 2011-05-31 13:52:58.529 151 13177.60 448.85 56983.75 88888.00 2011-05-31 13:52:59.529 151 13177.99 449.09 56984.36 88888.00 2011-05-31 13:53:00.529 151 13177.86 448.85 56982.65 88888.00 2011-05-31 13:53:01.529 151 13178.25 449.09 56984.24 88888.00 2011-05-31 13:53:02.529 151 13177.34 449.59 56984.24 88888.00 2011-05-31 13:53:03.529 151 13177.86 448.72 56983.51 88888.00 2011-05-31 13:53:04.529 151 13178.12 449.47 56983.26 88888.00 2011-05-31 13:53:05.529 151 13177.47 448.97 56983.51 88888.00 2011-05-31 13:53:06.529 151 13176.95 448.47 56983.26 88888.00 2011-05-31 13:53:07.529 151 13177.34 449.47 56983.26 88888.00 2011-05-31 13:53:08.529 151 13177.34 449.34 56983.39 88888.00 2011-05-31 13:53:09.529 151 13176.82 449.59 56982.53 88888.00 2011-05-31 13:53:10.529 151 13176.95 449.22 56982.77 88888.00 2011-05-31 13:53:11.529 151 13176.69 449.96 56983.14 88888.00 2011-05-31 13:53:12.529 151 13176.69 449.59 56982.89 88888.00 2011-05-31 13:53:13.529 151 13177.34 449.22 56983.14 88888.00 2011-05-31 13:53:14.529 151 13176.82 449.34 56983.39 88888.00 2011-05-31 13:53:15.529 151 13176.56 449.34 56982.89 88888.00 2011-05-31 13:53:16.529 151 13176.95 449.59 56982.89 88888.00 2011-05-31 13:53:17.529 151 13177.47 449.59 56982.89 88888.00 2011-05-31 13:53:18.529 151 13177.47 449.96 56982.53 88888.00 2011-05-31 13:53:19.529 151 13177.60 448.97 56982.41 88888.00 2011-05-31 13:53:20.529 151 13177.86 449.84 56982.53 88888.00 2011-05-31 13:53:21.529 151 13177.34 449.34 56983.14 88888.00 2011-05-31 13:53:22.529 151 13176.56 449.09 56983.02 88888.00 2011-05-31 13:53:23.529 151 13176.69 449.47 56982.53 88888.00 2011-05-31 13:53:24.529 151 13177.08 449.47 56983.14 88888.00 2011-05-31 13:53:25.529 151 13177.08 449.71 56983.02 88888.00 2011-05-31 13:53:26.529 151 13176.82 449.59 56983.26 88888.00 2011-05-31 13:53:27.529 151 13177.47 449.71 56982.53 88888.00 2011-05-31 13:53:28.529 151 13176.69 449.47 56983.75 88888.00 2011-05-31 13:53:29.529 151 13177.73 449.84 56982.65 88888.00 2011-05-31 13:53:30.529 151 13176.56 449.59 56982.65 88888.00 2011-05-31 13:53:31.529 151 13177.08 449.71 56982.89 88888.00 2011-05-31 13:53:32.529 151 13177.34 449.34 56983.39 88888.00 2011-05-31 13:53:33.529 151 13176.82 450.08 56982.04 88888.00 2011-05-31 13:53:34.529 151 13176.69 449.96 56982.29 88888.00 2011-05-31 13:53:35.529 151 13177.08 450.21 56982.41 88888.00 2011-05-31 13:53:36.529 151 13175.91 450.21 56982.89 88888.00 2011-05-31 13:53:37.529 151 13176.69 449.96 56983.39 88888.00 2011-05-31 13:53:38.529 151 13176.69 449.59 56983.02 88888.00 2011-05-31 13:53:39.529 151 13176.30 449.96 56982.77 88888.00 2011-05-31 13:53:40.529 151 13176.82 449.96 56982.04 88888.00 2011-05-31 13:53:41.529 151 13177.60 449.96 56982.04 88888.00 2011-05-31 13:53:42.529 151 13176.56 450.46 56982.65 88888.00 2011-05-31 13:53:43.529 151 13177.08 450.33 56981.92 88888.00 2011-05-31 13:53:44.529 151 13177.08 450.46 56982.29 88888.00 2011-05-31 13:53:45.529 151 13177.08 449.96 56982.41 88888.00 2011-05-31 13:53:46.529 151 13176.43 450.33 56982.16 88888.00 2011-05-31 13:53:47.529 151 13176.56 450.33 56982.16 88888.00 2011-05-31 13:53:48.529 151 13176.69 449.84 56982.65 88888.00 2011-05-31 13:53:49.529 151 13177.08 451.08 56982.53 88888.00 2011-05-31 13:53:50.529 151 13176.69 450.46 56982.29 88888.00 2011-05-31 13:53:51.529 151 13176.43 450.46 56982.29 88888.00 2011-05-31 13:53:52.529 151 13177.08 450.46 56982.89 88888.00 2011-05-31 13:53:53.529 151 13176.95 451.08 56982.29 88888.00 2011-05-31 13:53:54.529 151 13176.69 451.32 56982.41 88888.00 2011-05-31 13:53:55.529 151 13176.17 450.83 56982.65 88888.00 2011-05-31 13:53:56.529 151 13175.91 450.08 56982.65 88888.00 2011-05-31 13:53:57.529 151 13176.17 450.70 56982.89 88888.00 2011-05-31 13:53:58.529 151 13177.34 450.21 56982.77 88888.00 2011-05-31 13:53:59.529 151 13176.56 450.33 56982.89 88888.00 2011-05-31 13:54:00.529 151 13175.65 450.95 56982.41 88888.00 2011-05-31 13:54:01.529 151 13176.04 450.58 56983.39 88888.00 2011-05-31 13:54:02.529 151 13176.43 451.45 56982.29 88888.00 2011-05-31 13:54:03.529 151 13176.17 450.70 56981.80 88888.00 2011-05-31 13:54:04.529 151 13175.78 450.58 56982.65 88888.00 2011-05-31 13:54:05.529 151 13176.04 451.45 56982.16 88888.00 2011-05-31 13:54:06.529 151 13176.69 450.70 56982.16 88888.00 2011-05-31 13:54:07.529 151 13176.30 451.32 56982.77 88888.00 2011-05-31 13:54:08.529 151 13176.17 450.95 56982.53 88888.00 2011-05-31 13:54:09.529 151 13176.56 450.70 56982.65 88888.00 2011-05-31 13:54:10.529 151 13176.56 451.57 56982.41 88888.00 2011-05-31 13:54:11.529 151 13176.30 451.08 56982.16 88888.00 2011-05-31 13:54:12.529 151 13176.56 450.83 56982.41 88888.00 2011-05-31 13:54:13.529 151 13176.04 450.70 56982.65 88888.00 2011-05-31 13:54:14.529 151 13176.04 450.95 56982.16 88888.00 2011-05-31 13:54:15.529 151 13176.17 451.08 56982.77 88888.00 2011-05-31 13:54:16.529 151 13176.04 451.32 56982.65 88888.00 2011-05-31 13:54:17.529 151 13176.43 450.95 56982.16 88888.00 2011-05-31 13:54:18.529 151 13175.91 451.57 56983.02 88888.00 2011-05-31 13:54:19.529 151 13175.13 451.08 56982.04 88888.00 2011-05-31 13:54:20.529 151 13176.17 451.94 56982.29 88888.00 2011-05-31 13:54:21.529 151 13175.78 451.57 56981.92 88888.00 2011-05-31 13:54:22.529 151 13176.30 452.07 56982.16 88888.00 2011-05-31 13:54:23.529 151 13176.04 451.94 56982.04 88888.00 2011-05-31 13:54:24.529 151 13175.78 451.94 56982.29 88888.00 2011-05-31 13:54:25.529 151 13176.04 451.45 56981.67 88888.00 2011-05-31 13:54:26.529 151 13175.78 452.07 56981.92 88888.00 2011-05-31 13:54:27.529 151 13176.17 452.19 56982.04 88888.00 2011-05-31 13:54:28.529 151 13176.04 452.07 56982.16 88888.00 2011-05-31 13:54:29.529 151 13176.43 451.82 56982.65 88888.00 2011-05-31 13:54:30.529 151 13176.43 451.82 56982.41 88888.00 2011-05-31 13:54:31.529 151 13176.30 452.44 56981.80 88888.00 2011-05-31 13:54:32.529 151 13177.08 452.19 56981.55 88888.00 2011-05-31 13:54:33.529 151 13176.17 452.44 56982.16 88888.00 2011-05-31 13:54:34.529 151 13176.95 452.56 56982.41 88888.00 2011-05-31 13:54:35.529 151 13176.56 452.69 56982.04 88888.00 2011-05-31 13:54:36.529 151 13175.78 452.69 56982.53 88888.00 2011-05-31 13:54:37.529 151 13176.82 452.19 56982.29 88888.00 2011-05-31 13:54:38.529 151 13176.43 452.69 56982.16 88888.00 2011-05-31 13:54:39.529 151 13176.17 452.56 56981.55 88888.00 2011-05-31 13:54:40.529 151 13176.17 452.19 56982.53 88888.00 2011-05-31 13:54:41.529 151 13176.43 452.07 56982.53 88888.00 2011-05-31 13:54:42.529 151 13177.21 453.18 56981.67 88888.00 2011-05-31 13:54:43.529 151 13176.95 452.69 56982.53 88888.00 2011-05-31 13:54:44.529 151 13176.69 452.31 56982.29 88888.00 2011-05-31 13:54:45.529 151 13176.56 453.30 56982.29 88888.00 2011-05-31 13:54:46.529 151 13176.95 453.06 56982.16 88888.00 2011-05-31 13:54:47.529 151 13176.95 453.30 56982.29 88888.00 2011-05-31 13:54:48.529 151 13176.69 452.44 56982.16 88888.00 2011-05-31 13:54:49.529 151 13177.08 453.30 56982.53 88888.00 2011-05-31 13:54:50.529 151 13176.56 453.06 56982.04 88888.00 2011-05-31 13:54:51.529 151 13177.34 453.06 56982.04 88888.00 2011-05-31 13:54:52.529 151 13177.08 452.93 56982.65 88888.00 2011-05-31 13:54:53.529 151 13176.69 453.30 56982.04 88888.00 2011-05-31 13:54:54.529 151 13176.30 453.06 56982.41 88888.00 2011-05-31 13:54:55.529 151 13177.08 453.30 56982.65 88888.00 2011-05-31 13:54:56.529 151 13176.30 453.43 56982.41 88888.00 2011-05-31 13:54:57.529 151 13177.60 454.17 56982.16 88888.00 2011-05-31 13:54:58.529 151 13176.69 453.55 56982.04 88888.00 2011-05-31 13:54:59.529 151 13176.82 453.80 56982.16 88888.00 2011-05-31 13:55:00.529 151 13176.82 453.92 56982.04 88888.00 2011-05-31 13:55:01.529 151 13176.56 453.80 56981.92 88888.00 2011-05-31 13:55:02.529 151 13176.69 453.55 56982.41 88888.00 2011-05-31 13:55:03.529 151 13177.08 454.67 56982.53 88888.00 2011-05-31 13:55:04.529 151 13176.56 453.68 56982.29 88888.00 2011-05-31 13:55:05.529 151 13176.82 454.17 56982.41 88888.00 2011-05-31 13:55:06.529 151 13177.08 454.30 56982.41 88888.00 2011-05-31 13:55:07.529 151 13177.86 454.05 56982.65 88888.00 2011-05-31 13:55:08.529 151 13177.34 453.92 56982.89 88888.00 2011-05-31 13:55:09.529 151 13177.21 454.67 56982.89 88888.00 2011-05-31 13:55:10.529 151 13177.47 455.41 56982.29 88888.00 2011-05-31 13:55:11.529 151 13177.60 454.79 56982.77 88888.00 2011-05-31 13:55:12.529 151 13177.47 454.79 56982.65 88888.00 2011-05-31 13:55:13.529 151 13177.60 454.17 56982.29 88888.00 2011-05-31 13:55:14.529 151 13177.60 454.54 56983.02 88888.00 2011-05-31 13:55:15.529 151 13177.86 454.92 56983.26 88888.00 2011-05-31 13:55:16.529 151 13177.86 455.16 56982.89 88888.00 2011-05-31 13:55:17.529 151 13177.99 455.04 56983.26 88888.00 2011-05-31 13:55:18.529 151 13178.12 454.92 56982.77 88888.00 2011-05-31 13:55:19.529 151 13177.86 455.16 56982.65 88888.00 2011-05-31 13:55:20.529 151 13177.34 455.78 56982.65 88888.00 2011-05-31 13:55:21.529 151 13178.25 455.29 56983.14 88888.00 2011-05-31 13:55:22.529 151 13177.73 455.04 56982.16 88888.00 2011-05-31 13:55:23.529 151 13177.99 455.41 56983.02 88888.00 2011-05-31 13:55:24.529 151 13177.86 455.53 56982.53 88888.00 2011-05-31 13:55:25.529 151 13177.47 455.53 56983.02 88888.00 2011-05-31 13:55:26.529 151 13178.12 455.16 56983.26 88888.00 2011-05-31 13:55:27.529 151 13178.64 455.66 56982.77 88888.00 2011-05-31 13:55:28.529 151 13178.51 455.53 56983.26 88888.00 2011-05-31 13:55:29.529 151 13179.16 455.16 56983.14 88888.00 2011-05-31 13:55:30.529 151 13178.51 455.66 56982.89 88888.00 2011-05-31 13:55:31.529 151 13178.51 455.78 56983.02 88888.00 2011-05-31 13:55:32.529 151 13178.90 455.78 56983.14 88888.00 2011-05-31 13:55:33.529 151 13178.38 455.53 56983.51 88888.00 2011-05-31 13:55:34.529 151 13179.16 456.15 56983.63 88888.00 2011-05-31 13:55:35.529 151 13179.03 455.53 56982.89 88888.00 2011-05-31 13:55:36.529 151 13178.25 455.78 56983.02 88888.00 2011-05-31 13:55:37.529 151 13179.29 455.91 56982.65 88888.00 2011-05-31 13:55:38.529 151 13179.54 456.28 56982.89 88888.00 2011-05-31 13:55:39.529 151 13179.29 456.28 56983.14 88888.00 2011-05-31 13:55:40.529 151 13179.03 455.16 56983.39 88888.00 2011-05-31 13:55:41.529 151 13179.42 455.78 56983.51 88888.00 2011-05-31 13:55:42.529 151 13178.25 456.03 56983.26 88888.00 2011-05-31 13:55:43.529 151 13179.29 455.53 56984.48 88888.00 2011-05-31 13:55:44.529 151 13179.54 455.41 56983.63 88888.00 2011-05-31 13:55:45.529 151 13178.90 455.41 56984.00 88888.00 2011-05-31 13:55:46.529 151 13180.06 455.41 56983.26 88888.00 2011-05-31 13:55:47.529 151 13179.67 456.15 56983.51 88888.00 2011-05-31 13:55:48.529 151 13179.54 455.78 56982.89 88888.00 2011-05-31 13:55:49.529 151 13179.54 455.66 56983.63 88888.00 2011-05-31 13:55:50.529 151 13179.67 455.29 56984.12 88888.00 2011-05-31 13:55:51.529 151 13179.03 456.03 56984.00 88888.00 2011-05-31 13:55:52.529 151 13179.54 456.03 56984.24 88888.00 2011-05-31 13:55:53.529 151 13179.67 455.78 56984.00 88888.00 2011-05-31 13:55:54.529 151 13179.42 455.29 56984.36 88888.00 2011-05-31 13:55:55.529 151 13179.80 455.66 56984.36 88888.00 2011-05-31 13:55:56.529 151 13180.33 455.29 56983.26 88888.00 2011-05-31 13:55:57.529 151 13179.16 455.78 56984.24 88888.00 2011-05-31 13:55:58.529 151 13180.06 455.91 56984.61 88888.00 2011-05-31 13:55:59.529 151 13180.06 455.91 56984.00 88888.00 2011-05-31 13:56:00.529 151 13180.33 456.03 56984.73 88888.00 2011-05-31 13:56:01.529 151 13180.33 456.03 56984.61 88888.00 2011-05-31 13:56:02.529 151 13179.67 456.53 56984.00 88888.00 2011-05-31 13:56:03.529 151 13179.42 456.15 56984.00 88888.00 2011-05-31 13:56:04.529 151 13180.46 455.66 56984.24 88888.00 2011-05-31 13:56:05.529 151 13179.80 455.41 56984.12 88888.00 2011-05-31 13:56:06.529 151 13179.80 456.15 56984.61 88888.00 2011-05-31 13:56:07.529 151 13180.19 455.91 56983.51 88888.00 2011-05-31 13:56:08.529 151 13180.71 455.78 56984.24 88888.00 2011-05-31 13:56:09.529 151 13180.06 456.15 56984.00 88888.00 2011-05-31 13:56:10.529 151 13179.93 456.28 56984.00 88888.00 2011-05-31 13:56:11.529 151 13180.19 456.40 56984.73 88888.00 2011-05-31 13:56:12.529 151 13179.67 455.66 56984.36 88888.00 2011-05-31 13:56:13.529 151 13180.33 455.66 56984.24 88888.00 2011-05-31 13:56:14.529 151 13180.58 455.66 56983.75 88888.00 2011-05-31 13:56:15.529 151 13180.19 454.92 56984.24 88888.00 2011-05-31 13:56:16.529 151 13180.58 455.91 56984.61 88888.00 2011-05-31 13:56:17.529 151 13180.58 455.91 56984.73 88888.00 2011-05-31 13:56:18.529 151 13180.97 456.03 56984.36 88888.00 2011-05-31 13:56:19.529 151 13181.23 455.41 56984.85 88888.00 2011-05-31 13:56:20.529 151 13180.97 455.91 56984.36 88888.00 2011-05-31 13:56:21.529 151 13181.23 455.78 56985.34 88888.00 2011-05-31 13:56:22.529 151 13180.58 456.03 56984.48 88888.00 2011-05-31 13:56:23.529 151 13181.88 456.28 56985.22 88888.00 2011-05-31 13:56:24.529 151 13181.88 456.65 56985.59 88888.00 2011-05-31 13:56:25.529 151 13181.36 455.91 56985.22 88888.00 2011-05-31 13:56:26.529 151 13181.49 455.78 56984.61 88888.00 2011-05-31 13:56:27.529 151 13181.36 456.40 56984.61 88888.00 2011-05-31 13:56:28.529 151 13181.49 456.03 56984.98 88888.00 2011-05-31 13:56:29.529 151 13181.49 456.28 56985.34 88888.00 2011-05-31 13:56:30.529 151 13181.49 455.29 56984.85 88888.00 2011-05-31 13:56:31.529 151 13181.75 456.03 56984.98 88888.00 2011-05-31 13:56:32.529 151 13181.75 455.91 56984.85 88888.00 2011-05-31 13:56:33.529 151 13181.62 455.29 56984.85 88888.00 2011-05-31 13:56:34.529 151 13182.40 456.03 56985.34 88888.00 2011-05-31 13:56:35.529 151 13181.62 455.78 56985.46 88888.00 2011-05-31 13:56:36.529 151 13181.36 455.66 56985.83 88888.00 2011-05-31 13:56:37.529 151 13182.01 455.29 56985.22 88888.00 2011-05-31 13:56:38.529 151 13181.88 455.78 56985.83 88888.00 2011-05-31 13:56:39.529 151 13181.75 455.29 56985.10 88888.00 2011-05-31 13:56:40.529 151 13181.49 456.15 56984.36 88888.00 2011-05-31 13:56:41.529 151 13181.49 455.66 56985.71 88888.00 2011-05-31 13:56:42.529 151 13182.14 455.53 56985.46 88888.00 2011-05-31 13:56:43.529 151 13181.75 455.78 56985.71 88888.00 2011-05-31 13:56:44.529 151 13181.88 455.53 56986.07 88888.00 2011-05-31 13:56:45.529 151 13181.23 455.16 56984.85 88888.00 2011-05-31 13:56:46.529 151 13181.75 456.03 56984.98 88888.00 2011-05-31 13:56:47.529 151 13181.36 455.91 56985.34 88888.00 2011-05-31 13:56:48.529 151 13180.58 455.91 56985.34 88888.00 2011-05-31 13:56:49.529 151 13181.36 455.91 56985.34 88888.00 2011-05-31 13:56:50.529 151 13181.10 455.66 56985.95 88888.00 2011-05-31 13:56:51.529 151 13181.75 456.28 56985.71 88888.00 2011-05-31 13:56:52.529 151 13181.10 456.03 56984.85 88888.00 2011-05-31 13:56:53.529 151 13181.10 455.91 56985.22 88888.00 2011-05-31 13:56:54.529 151 13181.49 456.03 56985.22 88888.00 2011-05-31 13:56:55.529 151 13180.97 455.53 56985.46 88888.00 2011-05-31 13:56:56.529 151 13181.36 455.41 56985.22 88888.00 2011-05-31 13:56:57.529 151 13181.36 455.53 56985.22 88888.00 2011-05-31 13:56:58.529 151 13181.23 456.28 56984.98 88888.00 2011-05-31 13:56:59.529 151 13180.97 456.65 56985.34 88888.00 2011-05-31 13:57:00.529 151 13181.75 455.78 56985.71 88888.00 2011-05-31 13:57:01.529 151 13180.71 455.66 56985.46 88888.00 2011-05-31 13:57:02.529 151 13180.97 455.53 56985.34 88888.00 2011-05-31 13:57:03.529 151 13181.36 456.28 56984.98 88888.00 2011-05-31 13:57:04.529 151 13181.88 456.03 56984.98 88888.00 2011-05-31 13:57:05.529 151 13180.84 456.28 56985.59 88888.00 2011-05-31 13:57:06.529 151 13181.36 456.15 56985.71 88888.00 2011-05-31 13:57:07.529 151 13181.49 455.91 56984.48 88888.00 2011-05-31 13:57:08.529 151 13181.49 456.28 56985.83 88888.00 2011-05-31 13:57:09.529 151 13180.58 455.91 56986.20 88888.00 2011-05-31 13:57:10.529 151 13181.36 456.03 56985.34 88888.00 2011-05-31 13:57:11.529 151 13180.84 455.91 56985.34 88888.00 2011-05-31 13:57:12.529 151 13181.36 455.78 56985.83 88888.00 2011-05-31 13:57:13.529 151 13181.23 455.41 56985.95 88888.00 2011-05-31 13:57:14.529 151 13181.88 455.16 56985.59 88888.00 2011-05-31 13:57:15.529 151 13180.71 455.91 56985.46 88888.00 2011-05-31 13:57:16.529 151 13182.27 455.29 56985.59 88888.00 2011-05-31 13:57:17.529 151 13180.84 455.53 56985.83 88888.00 2011-05-31 13:57:18.529 151 13181.49 456.28 56985.22 88888.00 2011-05-31 13:57:19.529 151 13181.36 455.78 56986.07 88888.00 2011-05-31 13:57:20.529 151 13180.71 455.16 56985.34 88888.00 2011-05-31 13:57:21.529 151 13180.97 455.66 56985.22 88888.00 2011-05-31 13:57:22.529 151 13181.10 456.15 56984.85 88888.00 2011-05-31 13:57:23.529 151 13180.71 456.03 56984.36 88888.00 2011-05-31 13:57:24.529 151 13180.46 455.53 56985.22 88888.00 2011-05-31 13:57:25.529 151 13180.19 456.15 56985.59 88888.00 2011-05-31 13:57:26.529 151 13180.71 455.78 56985.59 88888.00 2011-05-31 13:57:27.529 151 13180.97 456.15 56985.46 88888.00 2011-05-31 13:57:28.529 151 13180.19 455.66 56984.73 88888.00 2011-05-31 13:57:29.529 151 13180.06 455.78 56984.85 88888.00 2011-05-31 13:57:30.529 151 13180.33 456.03 56984.85 88888.00 2011-05-31 13:57:31.529 151 13181.23 456.15 56984.85 88888.00 2011-05-31 13:57:32.529 151 13179.93 456.40 56985.10 88888.00 2011-05-31 13:57:33.529 151 13180.33 455.29 56985.10 88888.00 2011-05-31 13:57:34.529 151 13181.36 456.28 56984.98 88888.00 2011-05-31 13:57:35.529 151 13180.58 456.40 56985.46 88888.00 2011-05-31 13:57:36.529 151 13180.97 456.03 56985.59 88888.00 2011-05-31 13:57:37.529 151 13181.49 456.03 56984.98 88888.00 2011-05-31 13:57:38.529 151 13181.23 455.41 56985.10 88888.00 2011-05-31 13:57:40.529 151 13180.71 455.16 56984.24 88888.00 2011-05-31 13:57:41.529 151 13180.71 456.28 56984.73 88888.00 2011-05-31 13:57:42.529 151 13181.36 455.78 56984.85 88888.00 2011-05-31 13:57:43.528 151 13181.36 455.78 56984.98 88888.00 2011-05-31 13:57:44.528 151 13181.62 455.41 56984.85 88888.00 2011-05-31 13:57:45.528 151 13181.23 455.53 56985.10 88888.00 2011-05-31 13:57:46.528 151 13181.23 455.53 56984.85 88888.00 2011-05-31 13:57:47.528 151 13181.10 455.16 56985.46 88888.00 2011-05-31 13:57:48.528 151 13181.10 455.53 56985.34 88888.00 2011-05-31 13:57:49.528 151 13180.33 455.41 56985.59 88888.00 2011-05-31 13:57:50.528 151 13180.33 455.41 56984.73 88888.00 2011-05-31 13:57:51.528 151 13180.58 454.92 56984.61 88888.00 2011-05-31 13:57:52.528 151 13181.10 455.53 56984.85 88888.00 2011-05-31 13:57:53.528 151 13181.23 455.04 56985.22 88888.00 2011-05-31 13:57:54.528 151 13181.23 455.41 56985.10 88888.00 2011-05-31 13:57:55.528 151 13181.23 455.78 56984.98 88888.00 2011-05-31 13:57:56.528 151 13180.71 455.78 56985.22 88888.00 2011-05-31 13:57:57.528 151 13181.10 455.41 56985.34 88888.00 2011-05-31 13:57:58.528 151 13180.58 455.66 56985.22 88888.00 2011-05-31 13:57:59.528 151 13180.46 455.04 56985.22 88888.00 2011-05-31 13:58:00.528 151 13180.19 455.53 56984.98 88888.00 2011-05-31 13:58:01.528 151 13180.97 456.40 56985.22 88888.00 2011-05-31 13:58:02.528 151 13181.10 455.04 56984.61 88888.00 2011-05-31 13:58:03.528 151 13180.97 456.03 56984.73 88888.00 2011-05-31 13:58:04.528 151 13180.46 455.66 56985.22 88888.00 2011-05-31 13:58:05.528 151 13180.71 455.78 56984.98 88888.00 2011-05-31 13:58:06.528 151 13181.10 456.40 56985.10 88888.00 2011-05-31 13:58:07.528 151 13181.23 456.53 56985.34 88888.00 2011-05-31 13:58:08.528 151 13181.36 455.53 56985.22 88888.00 2011-05-31 13:58:09.528 151 13181.10 456.15 56984.98 88888.00 2011-05-31 13:58:10.528 151 13181.23 455.78 56985.46 88888.00 2011-05-31 13:58:11.528 151 13181.49 455.66 56985.10 88888.00 2011-05-31 13:58:12.528 151 13181.23 455.16 56984.73 88888.00 2011-05-31 13:58:13.528 151 13180.71 456.15 56985.59 88888.00 2011-05-31 13:58:14.528 151 13180.58 455.04 56984.98 88888.00 2011-05-31 13:58:15.528 151 13181.36 455.78 56984.73 88888.00 2011-05-31 13:58:16.528 151 13181.36 455.29 56984.48 88888.00 2011-05-31 13:58:17.528 151 13180.97 455.66 56984.85 88888.00 2011-05-31 13:58:18.528 151 13180.71 455.91 56984.85 88888.00 2011-05-31 13:58:19.528 151 13180.71 456.15 56985.34 88888.00 2011-05-31 13:58:20.528 151 13181.10 456.15 56985.10 88888.00 2011-05-31 13:58:21.528 151 13180.97 455.16 56985.34 88888.00 2011-05-31 13:58:22.528 151 13180.46 455.41 56984.73 88888.00 2011-05-31 13:58:23.528 151 13181.10 455.16 56985.46 88888.00 2011-05-31 13:58:24.528 151 13181.10 455.29 56984.85 88888.00 2011-05-31 13:58:25.528 151 13180.58 455.29 56984.73 88888.00 2011-05-31 13:58:26.528 151 13180.58 455.29 56984.73 88888.00 2011-05-31 13:58:27.528 151 13181.36 456.40 56984.98 88888.00 2011-05-31 13:58:28.528 151 13180.84 455.29 56985.22 88888.00 2011-05-31 13:58:29.528 151 13181.88 455.78 56985.10 88888.00 2011-05-31 13:58:30.528 151 13181.23 455.66 56984.98 88888.00 2011-05-31 13:58:31.528 151 13180.58 455.91 56985.22 88888.00 2011-05-31 13:58:32.528 151 13180.58 455.91 56985.59 88888.00 2011-05-31 13:58:33.528 151 13180.58 455.53 56984.73 88888.00 2011-05-31 13:58:34.528 151 13181.36 455.53 56985.71 88888.00 2011-05-31 13:58:35.528 151 13180.84 456.03 56985.59 88888.00 2011-05-31 13:58:36.528 151 13180.84 456.40 56985.22 88888.00 2011-05-31 13:58:37.528 151 13181.23 456.53 56984.61 88888.00 2011-05-31 13:58:38.528 151 13180.58 456.15 56985.46 88888.00 2011-05-31 13:58:39.528 151 13181.62 455.78 56984.98 88888.00 2011-05-31 13:58:40.528 151 13180.84 455.78 56985.59 88888.00 2011-05-31 13:58:41.528 151 13180.84 455.91 56985.46 88888.00 2011-05-31 13:58:42.528 151 13180.33 455.66 56985.22 88888.00 2011-05-31 13:58:43.528 151 13181.23 456.28 56984.98 88888.00 2011-05-31 13:58:44.528 151 13180.84 455.29 56985.95 88888.00 2011-05-31 13:58:45.528 151 13180.97 455.66 56984.48 88888.00 2011-05-31 13:58:46.528 151 13180.33 455.53 56984.73 88888.00 2011-05-31 13:58:47.528 151 13180.97 455.53 56984.73 88888.00 2011-05-31 13:58:48.528 151 13180.46 455.29 56985.22 88888.00 2011-05-31 13:58:49.528 151 13180.71 454.54 56984.98 88888.00 2011-05-31 13:58:50.528 151 13181.49 455.04 56984.73 88888.00 2011-05-31 13:58:51.528 151 13180.46 455.04 56985.83 88888.00 2011-05-31 13:58:52.528 151 13181.10 455.16 56984.73 88888.00 2011-05-31 13:58:53.528 151 13180.71 455.04 56985.59 88888.00 2011-05-31 13:58:54.528 151 13181.23 455.04 56985.10 88888.00 2011-05-31 13:58:55.528 151 13180.46 455.41 56985.22 88888.00 2011-05-31 13:58:56.528 151 13180.97 455.41 56984.98 88888.00 2011-05-31 13:58:57.528 151 13180.58 454.92 56985.22 88888.00 2011-05-31 13:58:58.528 151 13180.97 454.42 56985.10 88888.00 2011-05-31 13:58:59.528 151 13181.10 455.66 56984.85 88888.00 2011-05-31 13:59:00.528 151 13180.84 454.67 56984.73 88888.00 2011-05-31 13:59:01.528 151 13181.49 455.41 56985.34 88888.00 2011-05-31 13:59:02.528 151 13181.75 454.42 56984.61 88888.00 2011-05-31 13:59:03.528 151 13181.62 455.16 56985.59 88888.00 2011-05-31 13:59:04.528 151 13180.97 455.04 56984.48 88888.00 2011-05-31 13:59:05.528 151 13182.27 454.92 56985.34 88888.00 2011-05-31 13:59:06.528 151 13182.01 454.92 56984.98 88888.00 2011-05-31 13:59:07.528 151 13181.62 454.79 56984.98 88888.00 2011-05-31 13:59:08.528 151 13181.36 455.04 56985.10 88888.00 2011-05-31 13:59:09.528 151 13181.62 454.79 56984.85 88888.00 2011-05-31 13:59:10.528 151 13181.75 455.04 56985.22 88888.00 2011-05-31 13:59:11.528 151 13181.49 454.92 56985.59 88888.00 2011-05-31 13:59:12.528 151 13181.62 455.04 56985.10 88888.00 2011-05-31 13:59:13.528 151 13182.14 454.79 56984.73 88888.00 2011-05-31 13:59:14.528 151 13180.58 454.67 56985.22 88888.00 2011-05-31 13:59:15.528 151 13180.84 454.42 56985.59 88888.00 2011-05-31 13:59:16.528 151 13181.10 454.67 56984.85 88888.00 2011-05-31 13:59:17.528 151 13181.23 454.42 56984.36 88888.00 2011-05-31 13:59:18.528 151 13181.49 455.16 56985.10 88888.00 2011-05-31 13:59:19.528 151 13180.58 454.54 56984.98 88888.00 2011-05-31 13:59:20.528 151 13181.88 454.79 56984.73 88888.00 2011-05-31 13:59:21.528 151 13180.97 454.30 56984.48 88888.00 2011-05-31 13:59:22.528 151 13181.62 454.79 56985.59 88888.00 2011-05-31 13:59:23.528 151 13181.23 454.67 56984.61 88888.00 2011-05-31 13:59:24.528 151 13181.88 454.30 56985.34 88888.00 2011-05-31 13:59:25.528 151 13181.49 455.16 56985.46 88888.00 2011-05-31 13:59:26.528 151 13182.14 454.79 56985.10 88888.00 2011-05-31 13:59:27.528 151 13181.23 454.17 56985.59 88888.00 2011-05-31 13:59:28.528 151 13181.23 454.42 56985.10 88888.00 2011-05-31 13:59:29.528 151 13181.49 455.04 56985.10 88888.00 2011-05-31 13:59:30.528 151 13181.23 455.29 56985.10 88888.00 2011-05-31 13:59:31.528 151 13182.14 454.54 56985.34 88888.00 2011-05-31 13:59:32.528 151 13182.01 454.17 56984.85 88888.00 2011-05-31 13:59:33.528 151 13182.01 454.79 56985.34 88888.00 2011-05-31 13:59:34.528 151 13181.62 455.53 56985.10 88888.00 2011-05-31 13:59:35.528 151 13182.53 454.67 56985.46 88888.00 2011-05-31 13:59:36.528 151 13181.88 454.30 56985.22 88888.00 2011-05-31 13:59:37.528 151 13181.10 454.54 56984.73 88888.00 2011-05-31 13:59:38.528 151 13180.97 454.42 56984.98 88888.00 2011-05-31 13:59:39.528 151 13181.23 454.42 56984.85 88888.00 2011-05-31 13:59:40.528 151 13181.49 454.17 56985.10 88888.00 2011-05-31 13:59:41.528 151 13180.84 454.30 56984.85 88888.00 2011-05-31 13:59:42.528 151 13180.58 454.67 56985.22 88888.00 2011-05-31 13:59:43.528 151 13180.97 454.30 56985.34 88888.00 2011-05-31 13:59:44.528 151 13181.62 453.80 56985.10 88888.00 2011-05-31 13:59:45.528 151 13181.75 453.68 56985.22 88888.00 2011-05-31 13:59:46.528 151 13180.97 454.42 56984.98 88888.00 2011-05-31 13:59:47.528 151 13181.62 453.92 56985.46 88888.00 2011-05-31 13:59:48.528 151 13181.10 453.80 56985.22 88888.00 2011-05-31 13:59:49.528 151 13181.49 453.92 56985.10 88888.00 2011-05-31 13:59:50.528 151 13180.97 453.92 56984.61 88888.00 2011-05-31 13:59:51.528 151 13181.23 453.68 56985.59 88888.00 2011-05-31 13:59:52.528 151 13182.01 453.80 56984.98 88888.00 2011-05-31 13:59:53.528 151 13181.49 454.30 56985.22 88888.00 2011-05-31 13:59:54.528 151 13181.36 453.92 56985.34 88888.00 2011-05-31 13:59:55.528 151 13181.62 454.17 56985.59 88888.00 2011-05-31 14:00:00.528 151 13180.46 454.05 56985.10 88888.00 2011-05-31 14:00:01.528 151 13181.62 454.30 56984.98 88888.00 2011-05-31 14:00:02.528 151 13181.36 454.30 56984.98 88888.00 2011-05-31 14:00:03.528 151 13181.49 454.79 56985.34 88888.00 2011-05-31 14:00:04.528 151 13181.23 454.42 56985.34 88888.00 2011-05-31 14:00:05.528 151 13181.23 454.42 56985.95 88888.00 2011-05-31 14:00:06.528 151 13180.97 454.42 56984.61 88888.00 2011-05-31 14:00:07.528 151 13180.33 455.16 56985.46 88888.00 2011-05-31 14:00:08.528 151 13181.10 453.92 56984.98 88888.00 2011-05-31 14:00:09.528 151 13180.97 454.54 56985.10 88888.00 2011-05-31 14:00:10.528 151 13180.71 454.30 56984.85 88888.00 2011-05-31 14:00:11.528 151 13181.23 454.05 56985.71 88888.00 2011-05-31 14:00:12.528 151 13180.97 454.05 56985.59 88888.00 2011-05-31 14:00:13.528 151 13181.23 454.17 56985.22 88888.00 2011-05-31 14:00:14.528 151 13181.23 454.05 56985.34 88888.00 2011-05-31 14:00:15.528 151 13180.71 454.67 56985.46 88888.00 2011-05-31 14:00:16.528 151 13180.46 454.05 56984.73 88888.00 2011-05-31 14:00:17.528 151 13181.10 454.42 56985.83 88888.00 2011-05-31 14:00:18.528 151 13180.46 453.92 56984.98 88888.00 2011-05-31 14:00:19.528 151 13180.46 454.42 56984.98 88888.00 2011-05-31 14:00:20.528 151 13180.71 454.17 56984.98 88888.00 2011-05-31 14:00:21.528 151 13180.97 454.05 56985.22 88888.00 2011-05-31 14:00:22.528 151 13180.84 454.42 56985.46 88888.00 2011-05-31 14:00:23.528 151 13180.71 454.17 56985.34 88888.00 2011-05-31 14:00:24.528 151 13180.58 454.42 56984.98 88888.00 2011-05-31 14:00:25.528 151 13180.58 454.05 56985.95 88888.00 2011-05-31 14:00:26.528 151 13180.71 454.30 56984.85 88888.00 2011-05-31 14:00:27.528 151 13180.71 454.42 56985.22 88888.00 2011-05-31 14:00:28.528 151 13180.19 454.42 56984.85 88888.00 2011-05-31 14:00:29.528 151 13180.58 454.17 56985.34 88888.00 2011-05-31 14:00:30.528 151 13180.84 454.92 56984.98 88888.00 2011-05-31 14:00:31.528 151 13180.84 454.17 56985.22 88888.00 2011-05-31 14:00:32.528 151 13180.84 454.79 56985.59 88888.00 2011-05-31 14:00:33.528 151 13180.71 455.41 56985.59 88888.00 2011-05-31 14:00:34.528 151 13180.71 455.04 56985.59 88888.00 2011-05-31 14:00:35.528 151 13180.84 455.78 56985.22 88888.00 2011-05-31 14:00:36.528 151 13181.36 455.29 56984.98 88888.00 2011-05-31 14:00:37.528 151 13181.23 455.29 56985.34 88888.00 2011-05-31 14:00:38.528 151 13180.97 455.16 56985.22 88888.00 2011-05-31 14:00:39.528 151 13180.84 455.29 56984.98 88888.00 2011-05-31 14:00:40.528 151 13181.23 455.04 56985.34 88888.00 2011-05-31 14:00:41.528 151 13181.10 454.79 56985.83 88888.00 2011-05-31 14:00:42.528 151 13181.62 454.92 56985.46 88888.00 2011-05-31 14:00:43.528 151 13180.97 455.04 56985.46 88888.00 2011-05-31 14:00:44.528 151 13181.23 454.79 56985.34 88888.00 2011-05-31 14:00:45.528 151 13181.49 455.16 56984.73 88888.00 2011-05-31 14:00:46.528 151 13180.97 454.92 56985.10 88888.00 2011-05-31 14:00:47.528 151 13181.36 455.16 56985.22 88888.00 2011-05-31 14:00:48.528 151 13181.10 455.04 56985.22 88888.00 2011-05-31 14:00:49.528 151 13181.62 455.29 56985.10 88888.00 2011-05-31 14:00:50.528 151 13181.10 454.67 56984.48 88888.00 2011-05-31 14:00:51.528 151 13181.23 454.79 56985.10 88888.00 2011-05-31 14:00:52.528 151 13181.23 455.66 56984.85 88888.00 2011-05-31 14:00:53.528 151 13181.23 455.16 56985.46 88888.00 2011-05-31 14:00:54.528 151 13180.97 455.29 56985.46 88888.00 2011-05-31 14:00:55.528 151 13181.36 455.41 56985.22 88888.00 2011-05-31 14:00:56.528 151 13181.23 454.92 56985.59 88888.00 2011-05-31 14:00:57.528 151 13181.49 455.53 56985.22 88888.00 2011-05-31 14:00:58.528 151 13181.62 455.53 56985.59 88888.00 2011-05-31 14:00:59.528 151 13181.62 455.78 56985.34 88888.00 2011-05-31 14:01:00.528 151 13181.49 455.91 56985.46 88888.00 2011-05-31 14:01:01.528 151 13181.88 455.78 56985.34 88888.00 2011-05-31 14:01:02.528 151 13181.23 456.28 56985.59 88888.00 2011-05-31 14:01:03.528 151 13182.40 456.15 56985.59 88888.00 2011-05-31 14:01:04.528 151 13181.88 455.41 56985.59 88888.00 2011-05-31 14:01:05.528 151 13181.36 455.29 56985.71 88888.00 2011-05-31 14:01:06.528 151 13182.01 456.28 56984.48 88888.00 2011-05-31 14:01:07.528 151 13182.14 455.91 56985.59 88888.00 2011-05-31 14:01:08.528 151 13182.27 455.78 56984.98 88888.00 2011-05-31 14:01:09.528 151 13181.75 455.91 56985.10 88888.00 2011-05-31 14:01:10.528 151 13181.62 454.92 56984.98 88888.00 2011-05-31 14:01:11.528 151 13182.01 455.41 56985.46 88888.00 2011-05-31 14:01:12.528 151 13182.27 455.66 56985.71 88888.00 2011-05-31 14:01:13.528 151 13181.88 454.92 56985.46 88888.00 2011-05-31 14:01:14.528 151 13181.62 455.91 56985.46 88888.00 2011-05-31 14:01:15.528 151 13182.01 455.29 56985.71 88888.00 2011-05-31 14:01:16.528 151 13182.01 455.41 56985.22 88888.00 2011-05-31 14:01:17.528 151 13181.62 455.16 56985.46 88888.00 2011-05-31 14:01:18.528 151 13182.40 455.04 56984.85 88888.00 2011-05-31 14:01:19.528 151 13182.53 454.54 56985.34 88888.00 2011-05-31 14:01:20.528 151 13182.01 455.53 56985.71 88888.00 2011-05-31 14:01:21.528 151 13182.40 455.53 56985.71 88888.00 2011-05-31 14:01:22.528 151 13182.92 454.92 56985.71 88888.00 2011-05-31 14:01:23.528 151 13182.53 454.92 56985.22 88888.00 2011-05-31 14:01:24.528 151 13182.79 455.66 56985.22 88888.00 2011-05-31 14:01:25.528 151 13182.66 455.78 56985.46 88888.00 2011-05-31 14:01:26.528 151 13182.92 455.16 56985.46 88888.00 2011-05-31 14:01:27.528 151 13183.57 455.78 56985.34 88888.00 2011-05-31 14:01:28.528 151 13182.40 455.53 56984.61 88888.00 2011-05-31 14:01:29.528 151 13182.79 455.91 56985.59 88888.00 2011-05-31 14:01:30.528 151 13182.53 455.41 56985.10 88888.00 2011-05-31 14:01:31.528 151 13182.92 454.92 56986.07 88888.00 2011-05-31 14:01:32.528 151 13182.53 455.41 56985.95 88888.00 2011-05-31 14:01:33.528 151 13183.57 455.41 56985.59 88888.00 2011-05-31 14:01:34.528 151 13182.27 455.53 56985.83 88888.00 2011-05-31 14:01:35.528 151 13183.05 455.78 56985.83 88888.00 2011-05-31 14:01:36.528 151 13182.92 455.41 56985.71 88888.00 2011-05-31 14:01:37.528 151 13183.18 455.29 56985.10 88888.00 2011-05-31 14:01:38.528 151 13182.66 455.66 56985.83 88888.00 2011-05-31 14:01:40.528 151 13182.40 455.91 56986.07 88888.00 2011-05-31 14:01:41.528 151 13182.27 455.04 56984.98 88888.00 2011-05-31 14:01:42.528 151 13182.40 455.91 56985.71 88888.00 2011-05-31 14:01:43.528 151 13182.92 455.53 56986.07 88888.00 2011-05-31 14:01:44.528 151 13182.92 456.28 56985.59 88888.00 2011-05-31 14:01:45.528 151 13183.18 455.91 56985.59 88888.00 2011-05-31 14:01:46.528 151 13182.92 455.41 56985.59 88888.00 2011-05-31 14:01:47.528 151 13183.18 455.16 56985.59 88888.00 2011-05-31 14:01:48.528 151 13182.92 455.29 56985.34 88888.00 2011-05-31 14:01:49.528 151 13182.92 455.53 56985.46 88888.00 2011-05-31 14:01:50.528 151 13182.27 455.29 56986.20 88888.00 2011-05-31 14:01:51.528 151 13183.31 455.04 56985.59 88888.00 2011-05-31 14:01:52.528 151 13182.79 455.41 56985.34 88888.00 2011-05-31 14:01:53.528 151 13183.31 455.16 56985.46 88888.00 2011-05-31 14:01:54.528 151 13182.92 455.04 56985.71 88888.00 2011-05-31 14:01:55.528 151 13183.57 454.79 56985.71 88888.00 2011-05-31 14:01:56.528 151 13183.05 455.53 56985.71 88888.00 2011-05-31 14:01:57.528 151 13182.14 455.04 56985.95 88888.00 2011-05-31 14:01:58.528 151 13183.44 455.41 56985.95 88888.00 2011-05-31 14:01:59.528 151 13183.05 454.42 56986.07 88888.00 2011-05-31 14:02:00.528 151 13183.05 454.92 56985.71 88888.00 2011-05-31 14:02:01.528 151 13182.92 454.54 56985.71 88888.00 2011-05-31 14:02:02.528 151 13183.05 454.92 56985.59 88888.00 2011-05-31 14:02:03.528 151 13182.66 454.67 56985.46 88888.00 2011-05-31 14:02:04.528 151 13183.18 454.54 56986.20 88888.00 2011-05-31 14:02:05.528 151 13183.44 454.92 56985.95 88888.00 2011-05-31 14:02:06.528 151 13183.96 455.16 56986.07 88888.00 2011-05-31 14:02:07.528 151 13183.57 454.92 56985.83 88888.00 2011-05-31 14:02:08.528 151 13182.92 454.92 56985.59 88888.00 2011-05-31 14:02:09.528 151 13183.70 454.79 56986.07 88888.00 2011-05-31 14:02:10.528 151 13183.18 454.92 56985.46 88888.00 2011-05-31 14:02:11.528 151 13183.44 454.67 56986.20 88888.00 2011-05-31 14:02:12.528 151 13183.83 455.04 56986.07 88888.00 2011-05-31 14:02:13.528 151 13183.18 455.41 56985.83 88888.00 2011-05-31 14:02:14.528 151 13183.31 455.41 56985.83 88888.00 2011-05-31 14:02:15.528 151 13183.57 454.92 56985.59 88888.00 2011-05-31 14:02:16.528 151 13183.83 455.41 56985.71 88888.00 2011-05-31 14:02:17.528 151 13182.92 455.41 56985.83 88888.00 2011-05-31 14:02:18.528 151 13183.57 454.17 56986.20 88888.00 2011-05-31 14:02:19.528 151 13182.92 455.04 56986.32 88888.00 2011-05-31 14:02:20.528 151 13183.57 454.42 56986.20 88888.00 2011-05-31 14:02:21.528 151 13183.83 455.53 56985.95 88888.00 2011-05-31 14:02:22.528 151 13183.05 454.92 56985.95 88888.00 2011-05-31 14:02:23.528 151 13183.31 454.54 56985.95 88888.00 2011-05-31 14:02:24.528 151 13183.57 455.16 56985.34 88888.00 2011-05-31 14:02:25.528 151 13184.09 454.05 56985.95 88888.00 2011-05-31 14:02:26.528 151 13183.57 455.29 56986.56 88888.00 2011-05-31 14:02:27.528 151 13183.83 454.92 56985.83 88888.00 2011-05-31 14:02:28.528 151 13184.22 454.79 56986.69 88888.00 2011-05-31 14:02:29.528 151 13184.35 454.54 56986.32 88888.00 2011-05-31 14:02:30.528 151 13183.70 454.42 56986.44 88888.00 2011-05-31 14:02:31.528 151 13183.96 454.67 56985.59 88888.00 2011-05-31 14:02:32.528 151 13184.22 454.67 56985.83 88888.00 2011-05-31 14:02:33.528 151 13183.70 454.42 56986.32 88888.00 2011-05-31 14:02:34.528 151 13183.96 454.42 56985.83 88888.00 2011-05-31 14:02:35.528 151 13183.83 454.42 56985.83 88888.00 2011-05-31 14:02:36.528 151 13183.96 454.05 56986.32 88888.00 2011-05-31 14:02:37.528 151 13183.83 454.79 56985.83 88888.00 2011-05-31 14:02:38.528 151 13184.35 454.54 56986.56 88888.00 2011-05-31 14:02:39.528 151 13183.44 454.79 56985.83 88888.00 2011-05-31 14:02:40.528 151 13184.61 455.41 56985.83 88888.00 2011-05-31 14:02:41.528 151 13184.09 455.04 56986.32 88888.00 2011-05-31 14:02:42.528 151 13184.61 455.16 56986.07 88888.00 2011-05-31 14:02:43.528 151 13184.61 455.29 56985.95 88888.00 2011-05-31 14:02:44.528 151 13184.74 455.04 56986.20 88888.00 2011-05-31 14:02:45.528 151 13184.87 454.79 56986.56 88888.00 2011-05-31 14:02:46.528 151 13183.70 455.66 56986.07 88888.00 2011-05-31 14:02:47.528 151 13184.87 455.53 56985.83 88888.00 2011-05-31 14:02:48.528 151 13184.48 455.53 56986.07 88888.00 2011-05-31 14:02:49.528 151 13184.22 455.29 56986.69 88888.00 2011-05-31 14:02:50.528 151 13184.74 455.41 56985.71 88888.00 2011-05-31 14:02:51.528 151 13184.48 454.92 56986.32 88888.00 2011-05-31 14:02:52.528 151 13184.87 455.16 56986.32 88888.00 2011-05-31 14:02:53.528 151 13184.87 455.16 56985.95 88888.00 2011-05-31 14:02:54.528 151 13184.61 454.30 56985.95 88888.00 2011-05-31 14:02:55.528 151 13184.74 455.29 56985.71 88888.00 2011-05-31 14:02:56.528 151 13184.35 455.29 56985.83 88888.00 2011-05-31 14:02:57.528 151 13183.96 454.05 56985.71 88888.00 2011-05-31 14:02:58.528 151 13184.35 455.91 56986.20 88888.00 2011-05-31 14:02:59.528 151 13184.48 454.79 56985.59 88888.00 2011-05-31 14:03:00.528 151 13184.48 454.30 56985.95 88888.00 2011-05-31 14:03:01.528 151 13185.26 454.92 56986.69 88888.00 2011-05-31 14:03:02.528 151 13184.48 454.30 56986.44 88888.00 2011-05-31 14:03:03.528 151 13184.48 454.30 56986.20 88888.00 2011-05-31 14:03:04.528 151 13185.39 454.92 56986.69 88888.00 2011-05-31 14:03:05.528 151 13184.87 454.67 56986.44 88888.00 2011-05-31 14:03:06.528 151 13184.48 455.04 56986.81 88888.00 2011-05-31 14:03:07.528 151 13185.39 453.80 56985.95 88888.00 2011-05-31 14:03:08.528 151 13185.13 454.42 56986.32 88888.00 2011-05-31 14:03:09.528 151 13185.39 454.79 56986.44 88888.00 2011-05-31 14:03:10.528 151 13184.61 454.42 56986.56 88888.00 2011-05-31 14:03:11.528 151 13184.87 455.04 56986.69 88888.00 2011-05-31 14:03:12.528 151 13185.39 454.92 56986.20 88888.00 2011-05-31 14:03:13.528 151 13185.13 454.79 56986.20 88888.00 2011-05-31 14:03:14.528 151 13185.13 454.79 56986.20 88888.00 2011-05-31 14:03:15.528 151 13185.00 453.80 56986.44 88888.00 2011-05-31 14:03:16.528 151 13185.00 455.16 56986.32 88888.00 2011-05-31 14:03:17.528 151 13185.00 453.55 56986.32 88888.00 2011-05-31 14:03:18.528 151 13183.96 454.42 56986.56 88888.00 2011-05-31 14:03:19.528 151 13184.74 454.17 56986.56 88888.00 2011-05-31 14:03:20.528 151 13184.87 454.54 56986.56 88888.00 2011-05-31 14:03:21.528 151 13185.26 454.67 56986.56 88888.00 2011-05-31 14:03:22.528 151 13184.61 454.54 56985.95 88888.00 2011-05-31 14:03:23.528 151 13185.00 454.92 56986.69 88888.00 2011-05-31 14:03:24.528 151 13184.09 454.79 56986.20 88888.00 2011-05-31 14:03:25.528 151 13183.83 454.67 56986.81 88888.00 2011-05-31 14:03:26.528 151 13184.09 453.80 56986.32 88888.00 2011-05-31 14:03:27.528 151 13184.35 453.80 56986.93 88888.00 2011-05-31 14:03:28.528 151 13184.48 454.42 56986.93 88888.00 2011-05-31 14:03:29.528 151 13183.70 454.30 56986.32 88888.00 2011-05-31 14:03:30.528 151 13184.35 454.17 56985.83 88888.00 2011-05-31 14:03:31.528 151 13184.61 454.79 56986.56 88888.00 2011-05-31 14:03:32.528 151 13183.83 454.92 56986.44 88888.00 2011-05-31 14:03:33.528 151 13184.22 454.67 56985.83 88888.00 2011-05-31 14:03:34.528 151 13183.96 454.54 56986.20 88888.00 2011-05-31 14:03:35.528 151 13184.22 454.05 56986.93 88888.00 2011-05-31 14:03:36.528 151 13184.61 454.92 56986.07 88888.00 2011-05-31 14:03:37.528 151 13185.13 453.55 56986.20 88888.00 2011-05-31 14:03:38.528 151 13184.09 454.67 56986.69 88888.00 2011-05-31 14:03:39.528 151 13184.87 454.30 56986.20 88888.00 2011-05-31 14:03:40.528 151 13184.61 454.67 56986.44 88888.00 2011-05-31 14:03:41.528 151 13184.22 454.30 56986.44 88888.00 2011-05-31 14:03:42.528 151 13184.74 454.05 56986.20 88888.00 2011-05-31 14:03:43.528 151 13184.48 454.67 56986.44 88888.00 2011-05-31 14:03:44.528 151 13184.35 454.54 56986.44 88888.00 2011-05-31 14:03:45.528 151 13184.09 454.42 56986.32 88888.00 2011-05-31 14:03:46.528 151 13184.09 454.67 56986.44 88888.00 2011-05-31 14:03:47.528 151 13184.22 454.79 56985.83 88888.00 2011-05-31 14:03:48.528 151 13184.74 454.79 56986.56 88888.00 2011-05-31 14:03:49.528 151 13184.87 455.04 56986.07 88888.00 2011-05-31 14:03:50.528 151 13184.35 454.92 56986.69 88888.00 2011-05-31 14:03:51.528 151 13184.48 454.79 56986.07 88888.00 2011-05-31 14:03:52.528 151 13184.48 454.17 56986.44 88888.00 2011-05-31 14:03:53.528 151 13184.35 454.54 56986.56 88888.00 2011-05-31 14:03:54.528 151 13184.35 454.30 56985.71 88888.00 2011-05-31 14:03:55.528 151 13185.26 454.67 56986.81 88888.00 2011-05-31 14:03:56.528 151 13184.74 454.30 56985.46 88888.00 2011-05-31 14:03:57.528 151 13184.48 454.42 56986.07 88888.00 2011-05-31 14:03:58.528 151 13184.22 454.30 56986.93 88888.00 2011-05-31 14:03:59.528 151 13183.96 454.17 56986.56 88888.00 2011-05-31 14:04:00.528 151 13184.74 454.42 56986.20 88888.00 2011-05-31 14:04:01.528 151 13184.74 454.17 56986.20 88888.00 2011-05-31 14:04:02.528 151 13184.61 454.67 56986.07 88888.00 2011-05-31 14:04:03.528 151 13184.09 454.42 56985.83 88888.00 2011-05-31 14:04:04.528 151 13184.48 454.42 56986.32 88888.00 2011-05-31 14:04:05.528 151 13184.61 455.41 56986.56 88888.00 2011-05-31 14:04:06.528 151 13184.09 455.41 56986.20 88888.00 2011-05-31 14:04:07.528 151 13184.22 454.67 56985.83 88888.00 2011-05-31 14:04:08.528 151 13183.96 454.42 56986.93 88888.00 2011-05-31 14:04:09.528 151 13184.22 454.67 56986.81 88888.00 2011-05-31 14:04:10.528 151 13184.35 454.17 56986.44 88888.00 2011-05-31 14:04:11.528 151 13184.09 454.79 56986.93 88888.00 2011-05-31 14:04:12.528 151 13184.22 455.04 56986.44 88888.00 2011-05-31 14:04:13.528 151 13183.57 454.79 56986.32 88888.00 2011-05-31 14:04:14.528 151 13183.83 455.16 56986.56 88888.00 2011-05-31 14:04:15.528 151 13183.18 454.92 56986.20 88888.00 2011-05-31 14:04:16.528 151 13183.57 454.54 56986.44 88888.00 2011-05-31 14:04:17.528 151 13183.57 454.54 56986.56 88888.00 2011-05-31 14:04:18.528 151 13183.18 454.79 56986.56 88888.00 2011-05-31 14:04:19.528 151 13182.92 455.29 56986.56 88888.00 2011-05-31 14:04:20.528 151 13184.35 454.79 56987.05 88888.00 2011-05-31 14:04:21.528 151 13183.18 455.04 56986.69 88888.00 2011-05-31 14:04:22.528 151 13183.83 455.04 56986.20 88888.00 2011-05-31 14:04:23.528 151 13183.57 454.30 56986.56 88888.00 2011-05-31 14:04:24.528 151 13184.09 454.92 56985.83 88888.00 2011-05-31 14:04:25.528 151 13183.70 454.67 56987.05 88888.00 2011-05-31 14:04:26.528 151 13183.31 455.04 56986.56 88888.00 2011-05-31 14:04:27.528 151 13183.57 455.29 56986.93 88888.00 2011-05-31 14:04:28.528 151 13184.35 454.30 56986.44 88888.00 2011-05-31 14:04:29.528 151 13183.18 453.92 56986.20 88888.00 2011-05-31 14:04:30.528 151 13183.05 454.79 56986.93 88888.00 2011-05-31 14:04:31.528 151 13184.35 455.41 56986.44 88888.00 2011-05-31 14:04:32.528 151 13183.57 454.67 56986.07 88888.00 2011-05-31 14:04:33.528 151 13183.70 454.54 56986.69 88888.00 2011-05-31 14:04:34.528 151 13183.57 453.92 56986.32 88888.00 2011-05-31 14:04:35.528 151 13183.18 454.79 56985.95 88888.00 2011-05-31 14:04:36.528 151 13182.79 454.54 56986.20 88888.00 2011-05-31 14:04:37.528 151 13183.44 454.67 56985.83 88888.00 2011-05-31 14:04:38.528 151 13183.18 454.67 56986.20 88888.00 2011-05-31 14:04:39.528 151 13183.31 454.42 56986.20 88888.00 2011-05-31 14:04:40.528 151 13183.18 454.79 56986.07 88888.00 2011-05-31 14:04:41.528 151 13183.44 454.54 56986.32 88888.00 2011-05-31 14:04:42.528 151 13182.92 453.80 56985.46 88888.00 2011-05-31 14:04:43.528 151 13182.66 454.79 56985.95 88888.00 2011-05-31 14:04:44.528 151 13183.31 454.42 56985.95 88888.00 2011-05-31 14:04:45.528 151 13182.79 455.29 56986.93 88888.00 2011-05-31 14:04:46.528 151 13182.14 455.04 56985.22 88888.00 2011-05-31 14:04:47.528 151 13182.53 454.67 56986.44 88888.00 2011-05-31 14:04:48.528 151 13183.31 454.05 56986.56 88888.00 2011-05-31 14:04:49.528 151 13183.31 455.04 56985.71 88888.00 2011-05-31 14:04:50.528 151 13183.05 454.54 56986.69 88888.00 2011-05-31 14:04:51.528 151 13183.18 454.54 56987.18 88888.00 2011-05-31 14:04:52.528 151 13182.53 454.42 56986.44 88888.00 2011-05-31 14:04:53.528 151 13182.40 455.04 56985.83 88888.00 2011-05-31 14:04:54.528 151 13182.92 454.42 56985.59 88888.00 2011-05-31 14:04:55.528 151 13182.27 454.67 56986.69 88888.00 2011-05-31 14:04:56.528 151 13182.27 455.16 56986.07 88888.00 2011-05-31 14:04:57.528 151 13182.79 453.55 56986.56 88888.00 2011-05-31 14:04:58.528 151 13182.66 454.30 56986.32 88888.00 2011-05-31 14:04:59.528 151 13182.27 455.04 56985.83 88888.00 2011-05-31 14:05:00.528 151 13183.05 454.67 56986.44 88888.00 2011-05-31 14:05:01.528 151 13183.57 454.05 56985.59 88888.00 2011-05-31 14:05:02.528 151 13182.92 455.16 56986.07 88888.00 2011-05-31 14:05:03.528 151 13183.18 454.92 56985.46 88888.00 2011-05-31 14:05:04.528 151 13182.66 455.04 56985.46 88888.00 2011-05-31 14:05:05.528 151 13183.05 454.42 56986.20 88888.00 2011-05-31 14:05:06.528 151 13183.57 454.67 56985.71 88888.00 2011-05-31 14:05:07.528 151 13183.70 455.16 56985.95 88888.00 2011-05-31 14:05:08.528 151 13183.18 453.92 56985.95 88888.00 2011-05-31 14:05:09.528 151 13183.44 454.67 56985.83 88888.00 2011-05-31 14:05:10.528 151 13183.70 455.04 56985.71 88888.00 2011-05-31 14:05:11.528 151 13182.92 455.04 56985.46 88888.00 2011-05-31 14:05:12.528 151 13182.40 455.04 56986.32 88888.00 2011-05-31 14:05:13.528 151 13183.83 454.54 56986.44 88888.00 2011-05-31 14:05:14.528 151 13183.31 454.54 56986.81 88888.00 2011-05-31 14:05:15.528 151 13183.18 454.42 56985.22 88888.00 2011-05-31 14:05:16.528 151 13183.83 454.05 56985.71 88888.00 2011-05-31 14:05:17.528 151 13183.44 455.41 56985.83 88888.00 2011-05-31 14:05:18.528 151 13182.92 453.92 56985.34 88888.00 2011-05-31 14:05:19.528 151 13183.44 455.04 56985.71 88888.00 2011-05-31 14:05:20.528 151 13183.31 454.30 56986.07 88888.00 2011-05-31 14:05:21.528 151 13184.09 455.53 56986.20 88888.00 2011-05-31 14:05:22.528 151 13183.57 454.92 56986.69 88888.00 2011-05-31 14:05:23.528 151 13183.05 455.04 56985.59 88888.00 2011-05-31 14:05:24.528 151 13183.31 455.53 56986.32 88888.00 2011-05-31 14:05:25.528 151 13183.57 454.67 56986.20 88888.00 2011-05-31 14:05:26.528 151 13183.18 454.67 56986.32 88888.00 2011-05-31 14:05:27.528 151 13183.70 455.53 56985.83 88888.00 2011-05-31 14:05:28.528 151 13183.57 455.53 56987.42 88888.00 2011-05-31 14:05:29.528 151 13182.66 454.67 56986.20 88888.00 2011-05-31 14:05:30.528 151 13183.70 455.53 56986.69 88888.00 2011-05-31 14:05:31.528 151 13183.96 455.53 56986.32 88888.00 2011-05-31 14:05:32.528 151 13184.22 454.79 56986.32 88888.00 2011-05-31 14:05:33.528 151 13183.83 455.53 56986.93 88888.00 2011-05-31 14:05:34.528 151 13183.83 455.53 56986.93 88888.00 2011-05-31 14:05:35.528 151 13183.57 455.41 56986.69 88888.00 2011-05-31 14:05:36.528 151 13184.09 455.53 56986.32 88888.00 2011-05-31 14:05:37.528 151 13184.09 455.29 56986.44 88888.00 2011-05-31 14:05:38.528 151 13184.09 455.53 56986.56 88888.00 2011-05-31 14:05:39.528 151 13184.09 455.78 56986.56 88888.00 2011-05-31 14:05:40.528 151 13184.74 456.03 56986.56 88888.00 2011-05-31 14:05:41.528 151 13184.61 455.41 56986.07 88888.00 2011-05-31 14:05:42.528 151 13185.00 455.91 56986.44 88888.00 2011-05-31 14:05:43.528 151 13184.35 456.15 56987.18 88888.00 2011-05-31 14:05:44.528 151 13184.22 456.65 56986.44 88888.00 2011-05-31 14:05:45.528 151 13184.35 456.03 56986.69 88888.00 2011-05-31 14:05:46.528 151 13184.09 455.78 56986.56 88888.00 2011-05-31 14:05:47.528 151 13184.61 455.66 56986.32 88888.00 2011-05-31 14:05:48.528 151 13184.22 456.03 56986.69 88888.00 2011-05-31 14:05:49.528 151 13184.61 456.53 56987.18 88888.00 2011-05-31 14:05:50.528 151 13185.00 456.03 56986.93 88888.00 2011-05-31 14:05:51.528 151 13184.61 456.77 56987.30 88888.00 2011-05-31 14:05:52.528 151 13184.48 456.53 56986.56 88888.00 2011-05-31 14:05:53.528 151 13184.74 456.15 56986.69 88888.00 2011-05-31 14:05:54.528 151 13184.35 456.15 56986.44 88888.00 2011-05-31 14:05:55.528 151 13185.13 456.15 56986.56 88888.00 2011-05-31 14:05:56.528 151 13184.87 456.28 56987.18 88888.00 2011-05-31 14:05:57.528 151 13185.52 456.03 56987.05 88888.00 2011-05-31 14:05:58.528 151 13185.52 456.65 56986.81 88888.00 2011-05-31 14:05:59.528 151 13184.61 456.53 56987.42 88888.00 2011-05-31 14:06:00.528 151 13186.04 456.28 56987.30 88888.00 2011-05-31 14:06:01.528 151 13185.39 456.15 56987.30 88888.00 2011-05-31 14:06:02.528 151 13185.00 456.03 56986.69 88888.00 2011-05-31 14:06:03.528 151 13185.65 456.28 56987.42 88888.00 2011-05-31 14:06:04.528 151 13185.52 456.90 56986.93 88888.00 2011-05-31 14:06:05.528 151 13185.00 456.28 56987.05 88888.00 2011-05-31 14:06:06.528 151 13185.65 456.03 56987.05 88888.00 2011-05-31 14:06:07.528 151 13186.04 455.78 56986.69 88888.00 2011-05-31 14:06:08.528 151 13184.74 456.03 56987.05 88888.00 2011-05-31 14:06:09.528 151 13185.91 457.02 56986.69 88888.00 2011-05-31 14:06:10.528 151 13185.65 455.78 56987.30 88888.00 2011-05-31 14:06:11.528 151 13186.82 456.15 56987.18 88888.00 2011-05-31 14:06:12.528 151 13185.65 456.77 56987.54 88888.00 2011-05-31 14:06:13.528 151 13185.78 456.77 56987.79 88888.00 2011-05-31 14:06:14.528 151 13186.04 456.65 56987.30 88888.00 2011-05-31 14:06:15.528 151 13186.17 456.65 56986.93 88888.00 2011-05-31 14:06:16.528 151 13186.17 456.90 56988.15 88888.00 2011-05-31 14:06:17.528 151 13186.17 456.65 56987.54 88888.00 2011-05-31 14:06:18.528 151 13185.26 457.02 56988.03 88888.00 2011-05-31 14:06:19.528 151 13186.17 457.39 56987.66 88888.00 2011-05-31 14:06:20.528 151 13185.78 456.77 56987.91 88888.00 2011-05-31 14:06:21.528 151 13185.78 456.90 56987.79 88888.00 2011-05-31 14:06:22.528 151 13185.39 457.02 56987.30 88888.00 2011-05-31 14:06:23.528 151 13185.00 457.14 56987.42 88888.00 2011-05-31 14:06:24.528 151 13185.65 457.52 56987.18 88888.00 2011-05-31 14:06:25.528 151 13185.78 457.39 56987.42 88888.00 2011-05-31 14:06:26.528 151 13185.26 457.14 56987.30 88888.00 2011-05-31 14:06:27.528 151 13185.78 457.52 56987.42 88888.00 2011-05-31 14:06:28.528 151 13185.13 457.27 56987.30 88888.00 2011-05-31 14:06:29.528 151 13185.52 457.27 56987.42 88888.00 2011-05-31 14:06:30.528 151 13186.04 457.52 56987.91 88888.00 2011-05-31 14:06:31.528 151 13185.78 457.64 56987.05 88888.00 2011-05-31 14:06:32.528 151 13186.43 457.76 56988.15 88888.00 2011-05-31 14:06:33.528 151 13185.52 457.52 56986.93 88888.00 2011-05-31 14:06:34.528 151 13185.65 457.39 56987.42 88888.00 2011-05-31 14:06:35.528 151 13185.52 457.52 56987.66 88888.00 2011-05-31 14:06:36.528 151 13186.43 457.27 56987.42 88888.00 2011-05-31 14:06:37.528 151 13186.30 457.02 56987.30 88888.00 2011-05-31 14:06:38.528 151 13185.65 457.02 56987.18 88888.00 2011-05-31 14:06:39.528 151 13185.39 457.02 56987.30 88888.00 2011-05-31 14:06:40.528 151 13185.91 457.76 56987.42 88888.00 2011-05-31 14:06:41.528 151 13185.13 457.14 56987.05 88888.00 2011-05-31 14:06:42.528 151 13184.74 457.52 56987.30 88888.00 2011-05-31 14:06:43.528 151 13185.91 457.02 56987.54 88888.00 2011-05-31 14:06:44.528 151 13185.65 457.02 56987.79 88888.00 2011-05-31 14:06:45.528 151 13185.52 457.27 56987.54 88888.00 2011-05-31 14:06:46.528 151 13185.65 457.76 56987.30 88888.00 2011-05-31 14:06:47.528 151 13185.39 455.53 56988.03 88888.00 2011-05-31 14:06:48.528 151 13186.17 457.14 56987.54 88888.00 2011-05-31 14:06:49.528 151 13186.43 457.02 56987.66 88888.00 2011-05-31 14:06:50.528 151 13186.30 456.28 56987.66 88888.00 2011-05-31 14:06:51.528 151 13186.04 457.76 56987.18 88888.00 2011-05-31 14:06:52.528 151 13185.26 457.27 56987.79 88888.00 2011-05-31 14:06:53.528 151 13185.52 456.40 56987.91 88888.00 2011-05-31 14:06:54.528 151 13186.30 457.14 56987.05 88888.00 2011-05-31 14:06:55.528 151 13186.04 456.77 56987.18 88888.00 2011-05-31 14:06:56.528 151 13185.91 456.65 56987.79 88888.00 2011-05-31 14:06:57.528 151 13185.52 456.90 56987.30 88888.00 2011-05-31 14:06:58.528 151 13185.39 457.27 56987.42 88888.00 2011-05-31 14:06:59.528 151 13185.65 457.64 56987.66 88888.00 2011-05-31 14:07:00.528 151 13184.87 457.52 56987.42 88888.00 2011-05-31 14:07:01.528 151 13185.52 457.64 56986.93 88888.00 2011-05-31 14:07:02.528 151 13186.17 457.14 56987.79 88888.00 2011-05-31 14:07:03.528 151 13184.74 457.14 56987.18 88888.00 2011-05-31 14:07:04.528 151 13185.52 457.52 56987.91 88888.00 2011-05-31 14:07:05.528 151 13185.00 457.64 56987.05 88888.00 2011-05-31 14:07:06.528 151 13185.00 457.52 56987.30 88888.00 2011-05-31 14:07:07.528 151 13185.26 457.52 56987.54 88888.00 2011-05-31 14:07:08.528 151 13185.13 458.01 56986.69 88888.00 2011-05-31 14:07:09.528 151 13185.26 457.52 56987.66 88888.00 2011-05-31 14:07:10.528 151 13185.26 457.52 56987.30 88888.00 2011-05-31 14:07:11.528 151 13185.52 457.39 56986.93 88888.00 2011-05-31 14:07:12.528 151 13185.26 457.39 56987.30 88888.00 2011-05-31 14:07:13.528 151 13185.26 457.27 56987.18 88888.00 2011-05-31 14:07:14.528 151 13185.00 458.01 56987.30 88888.00 2011-05-31 14:07:15.528 151 13184.87 457.89 56986.56 88888.00 2011-05-31 14:07:16.528 151 13184.87 457.39 56987.42 88888.00 2011-05-31 14:07:17.528 151 13185.13 456.77 56987.66 88888.00 2011-05-31 14:07:18.528 151 13185.00 457.52 56987.18 88888.00 2011-05-31 14:07:19.528 151 13185.91 457.76 56987.30 88888.00 2011-05-31 14:07:20.528 151 13185.26 456.65 56987.05 88888.00 2011-05-31 14:07:21.528 151 13185.13 457.02 56987.30 88888.00 2011-05-31 14:07:22.528 151 13184.74 456.65 56986.93 88888.00 2011-05-31 14:07:23.528 151 13184.87 457.02 56987.42 88888.00 2011-05-31 14:07:24.528 151 13184.35 456.90 56986.93 88888.00 2011-05-31 14:07:25.528 151 13185.00 456.65 56986.32 88888.00 2011-05-31 14:07:26.528 151 13184.61 456.77 56987.05 88888.00 2011-05-31 14:07:27.528 151 13185.00 456.53 56986.93 88888.00 2011-05-31 14:07:28.528 151 13184.61 456.40 56987.42 88888.00 2011-05-31 14:07:29.528 151 13184.87 456.77 56987.30 88888.00 2011-05-31 14:07:30.528 151 13184.48 456.15 56986.69 88888.00 2011-05-31 14:07:31.528 151 13184.48 457.02 56986.93 88888.00 2011-05-31 14:07:32.528 151 13184.09 456.28 56986.69 88888.00 2011-05-31 14:07:33.528 151 13184.74 456.28 56986.56 88888.00 2011-05-31 14:07:34.528 151 13183.70 456.03 56986.69 88888.00 2011-05-31 14:07:35.528 151 13184.48 456.53 56986.69 88888.00 2011-05-31 14:07:36.528 151 13184.35 456.90 56986.32 88888.00 2011-05-31 14:07:37.528 151 13184.22 456.77 56986.69 88888.00 2011-05-31 14:07:38.528 151 13184.61 456.77 56986.56 88888.00 2011-05-31 14:07:39.528 151 13183.83 456.77 56986.20 88888.00 2011-05-31 14:07:40.528 151 13184.22 456.77 56986.56 88888.00 2011-05-31 14:07:41.528 151 13184.09 457.52 56986.32 88888.00 2011-05-31 14:07:42.528 151 13183.83 457.27 56986.81 88888.00 2011-05-31 14:07:43.528 151 13184.22 457.64 56986.81 88888.00 2011-05-31 14:07:44.528 151 13184.48 456.65 56987.05 88888.00 2011-05-31 14:07:45.528 151 13184.22 457.02 56986.20 88888.00 2011-05-31 14:07:46.528 151 13183.96 457.76 56986.56 88888.00 2011-05-31 14:07:47.528 151 13183.70 456.65 56986.44 88888.00 2011-05-31 14:07:48.528 151 13183.70 456.40 56986.56 88888.00 2011-05-31 14:07:49.528 151 13185.00 457.27 56986.56 88888.00 2011-05-31 14:07:50.528 151 13184.48 457.27 56986.56 88888.00 2011-05-31 14:07:51.528 151 13184.74 456.53 56986.69 88888.00 2011-05-31 14:07:52.528 151 13184.61 457.14 56986.56 88888.00 2011-05-31 14:07:53.528 151 13184.48 457.02 56986.56 88888.00 2011-05-31 14:07:54.528 151 13184.09 457.27 56985.59 88888.00 2011-05-31 14:07:55.528 151 13184.61 456.40 56986.69 88888.00 2011-05-31 14:07:56.528 151 13184.87 457.14 56986.20 88888.00 2011-05-31 14:07:57.528 151 13184.87 456.28 56986.93 88888.00 2011-05-31 14:07:58.528 151 13184.48 455.78 56985.95 88888.00 2011-05-31 14:07:59.528 151 13184.22 455.66 56985.83 88888.00 2011-05-31 14:08:00.528 151 13184.22 456.53 56986.32 88888.00 2011-05-31 14:08:01.528 151 13184.61 457.14 56986.07 88888.00 2011-05-31 14:08:02.528 151 13184.74 456.40 56987.05 88888.00 2011-05-31 14:08:03.528 151 13184.35 456.40 56987.05 88888.00 2011-05-31 14:08:04.528 151 13184.74 456.40 56986.93 88888.00 2011-05-31 14:08:05.528 151 13183.96 456.40 56986.07 88888.00 2011-05-31 14:08:06.528 151 13184.48 456.53 56986.32 88888.00 2011-05-31 14:08:07.528 151 13184.09 456.53 56986.44 88888.00 2011-05-31 14:08:08.528 151 13183.96 456.77 56986.56 88888.00 2011-05-31 14:08:09.528 151 13184.74 456.53 56986.20 88888.00 2011-05-31 14:08:10.528 151 13184.87 456.53 56986.56 88888.00 2011-05-31 14:08:11.528 151 13184.48 456.77 56985.46 88888.00 2011-05-31 14:08:12.528 151 13184.74 457.02 56986.69 88888.00 2011-05-31 14:08:13.528 151 13184.61 456.28 56986.81 88888.00 2011-05-31 14:08:14.528 151 13184.61 456.77 56986.56 88888.00 2011-05-31 14:08:15.528 151 13185.13 457.02 56986.20 88888.00 2011-05-31 14:08:16.528 151 13184.48 456.28 56986.69 88888.00 2011-05-31 14:08:17.528 151 13184.61 457.27 56986.20 88888.00 2011-05-31 14:08:18.528 151 13184.61 456.53 56986.32 88888.00 2011-05-31 14:08:19.528 151 13184.61 456.28 56986.07 88888.00 2011-05-31 14:08:20.528 151 13184.09 456.40 56985.95 88888.00 2011-05-31 14:08:21.528 151 13184.22 456.77 56986.69 88888.00 2011-05-31 14:08:22.528 151 13184.09 456.40 56986.69 88888.00 2011-05-31 14:08:23.528 151 13184.61 456.40 56986.07 88888.00 2011-05-31 14:08:24.528 151 13184.48 456.03 56986.20 88888.00 2011-05-31 14:08:25.528 151 13184.48 456.53 56986.93 88888.00 2011-05-31 14:08:26.528 151 13184.22 456.77 56986.20 88888.00 2011-05-31 14:08:27.528 151 13183.31 456.77 56986.44 88888.00 2011-05-31 14:08:28.528 151 13183.57 456.90 56986.56 88888.00 2011-05-31 14:08:29.528 151 13183.83 457.27 56985.95 88888.00 2011-05-31 14:08:30.528 151 13183.96 456.77 56985.34 88888.00 2011-05-31 14:08:31.528 151 13183.83 456.90 56985.95 88888.00 2011-05-31 14:08:32.528 151 13184.22 456.90 56986.20 88888.00 2011-05-31 14:08:33.528 151 13183.96 457.76 56986.32 88888.00 2011-05-31 14:08:34.528 151 13183.31 457.14 56986.32 88888.00 2011-05-31 14:08:35.528 151 13183.83 457.39 56985.34 88888.00 2011-05-31 14:08:36.528 151 13183.57 457.27 56986.32 88888.00 2011-05-31 14:08:37.528 151 13183.96 457.27 56986.20 88888.00 2011-05-31 14:08:38.528 151 13183.05 457.27 56985.95 88888.00 2011-05-31 14:08:39.528 151 13183.96 457.76 56986.07 88888.00 2011-05-31 14:08:40.528 151 13183.31 458.38 56985.83 88888.00 2011-05-31 14:08:41.528 151 13182.92 457.76 56986.07 88888.00 2011-05-31 14:08:42.528 151 13183.44 458.26 56986.07 88888.00 2011-05-31 14:08:43.528 151 13183.05 458.14 56986.20 88888.00 2011-05-31 14:08:44.528 151 13182.92 458.51 56985.71 88888.00 2011-05-31 14:08:45.528 151 13183.44 458.14 56985.83 88888.00 2011-05-31 14:08:46.528 151 13183.05 458.14 56985.22 88888.00 2011-05-31 14:08:47.528 151 13183.18 457.64 56985.71 88888.00 2011-05-31 14:08:48.528 151 13183.05 458.26 56985.83 88888.00 2011-05-31 14:08:49.528 151 13183.44 457.64 56986.07 88888.00 2011-05-31 14:08:50.528 151 13183.57 458.01 56985.71 88888.00 2011-05-31 14:08:51.528 151 13182.66 457.89 56985.83 88888.00 2011-05-31 14:08:52.528 151 13182.92 457.52 56986.07 88888.00 2011-05-31 14:08:53.528 151 13183.31 457.27 56985.71 88888.00 2011-05-31 14:08:54.528 151 13182.53 457.02 56986.20 88888.00 2011-05-31 14:08:55.528 151 13183.31 457.14 56985.34 88888.00 2011-05-31 14:08:56.528 151 13182.92 457.27 56986.07 88888.00 2011-05-31 14:08:57.528 151 13183.05 457.39 56985.10 88888.00 2011-05-31 14:08:58.528 151 13182.53 457.27 56985.59 88888.00 2011-05-31 14:08:59.528 151 13182.53 456.65 56985.83 88888.00 2011-05-31 14:09:00.528 151 13183.05 456.90 56985.10 88888.00 2011-05-31 14:09:01.528 151 13183.31 456.90 56984.98 88888.00 2011-05-31 14:09:02.528 151 13181.62 457.89 56985.22 88888.00 2011-05-31 14:09:03.528 151 13182.92 456.90 56985.59 88888.00 2011-05-31 14:09:04.528 151 13183.57 457.52 56985.83 88888.00 2011-05-31 14:09:05.528 151 13182.53 457.02 56985.10 88888.00 2011-05-31 14:09:06.528 151 13183.05 457.89 56985.83 88888.00 2011-05-31 14:09:07.528 151 13182.92 458.38 56986.56 88888.00 2011-05-31 14:09:08.528 151 13183.70 457.64 56985.71 88888.00 2011-05-31 14:09:09.528 151 13182.79 457.64 56985.46 88888.00 2011-05-31 14:09:10.528 151 13181.75 458.01 56985.10 88888.00 2011-05-31 14:09:11.528 151 13183.70 457.89 56985.46 88888.00 2011-05-31 14:09:12.528 151 13183.05 458.26 56985.22 88888.00 2011-05-31 14:09:13.528 151 13182.79 457.89 56985.46 88888.00 2011-05-31 14:09:14.528 151 13183.57 457.52 56984.98 88888.00 2011-05-31 14:09:15.528 151 13183.05 458.88 56985.34 88888.00 2011-05-31 14:09:16.528 151 13183.96 458.51 56985.10 88888.00 2011-05-31 14:09:17.528 151 13183.44 458.01 56984.85 88888.00 2011-05-31 14:09:18.528 151 13183.44 458.01 56985.34 88888.00 2011-05-31 14:09:19.528 151 13183.83 457.89 56985.71 88888.00 2011-05-31 14:09:20.528 151 13183.70 458.26 56985.34 88888.00 2011-05-31 14:09:21.528 151 13183.31 458.75 56984.98 88888.00 2011-05-31 14:09:22.528 151 13183.96 458.63 56985.10 88888.00 2011-05-31 14:09:23.528 151 13183.44 458.38 56985.59 88888.00 2011-05-31 14:09:24.528 151 13183.83 457.76 56985.22 88888.00 2011-05-31 14:09:25.528 151 13184.09 458.88 56985.59 88888.00 2011-05-31 14:09:26.528 151 13183.96 458.14 56985.46 88888.00 2011-05-31 14:09:27.528 151 13183.18 458.88 56985.59 88888.00 2011-05-31 14:09:28.528 151 13183.83 458.26 56985.71 88888.00 2011-05-31 14:09:29.528 151 13183.57 458.51 56985.10 88888.00 2011-05-31 14:09:30.528 151 13184.09 458.38 56985.46 88888.00 2011-05-31 14:09:31.528 151 13183.44 458.26 56985.22 88888.00 2011-05-31 14:09:32.528 151 13183.83 459.37 56985.22 88888.00 2011-05-31 14:09:33.528 151 13183.83 458.51 56985.46 88888.00 2011-05-31 14:09:34.528 151 13183.44 459.00 56984.73 88888.00 2011-05-31 14:09:35.528 151 13183.70 458.75 56985.46 88888.00 2011-05-31 14:09:36.528 151 13182.53 458.14 56985.22 88888.00 2011-05-31 14:09:37.528 151 13183.70 458.26 56985.59 88888.00 2011-05-31 14:09:38.528 151 13183.44 458.26 56985.59 88888.00 2011-05-31 14:09:39.528 151 13183.70 458.14 56985.34 88888.00 2011-05-31 14:09:40.528 151 13184.09 458.38 56985.22 88888.00 2011-05-31 14:09:41.528 151 13183.44 458.14 56984.61 88888.00 2011-05-31 14:09:42.528 151 13184.09 458.01 56985.22 88888.00 2011-05-31 14:09:43.528 151 13183.70 458.51 56984.73 88888.00 2011-05-31 14:09:44.528 151 13183.44 458.14 56985.46 88888.00 2011-05-31 14:09:45.528 151 13183.31 458.14 56985.22 88888.00 2011-05-31 14:09:46.528 151 13183.83 458.38 56985.46 88888.00 2011-05-31 14:09:47.528 151 13183.70 458.75 56984.98 88888.00 2011-05-31 14:09:48.528 151 13183.83 458.01 56985.22 88888.00 2011-05-31 14:09:49.528 151 13183.18 457.64 56985.46 88888.00 2011-05-31 14:09:50.528 151 13183.70 457.52 56984.61 88888.00 2011-05-31 14:09:51.528 151 13183.44 458.75 56985.46 88888.00 2011-05-31 14:09:52.528 151 13183.70 457.76 56984.98 88888.00 2011-05-31 14:09:53.528 151 13183.44 458.26 56984.73 88888.00 2011-05-31 14:09:54.528 151 13183.44 457.64 56985.10 88888.00 2011-05-31 14:09:55.528 151 13182.53 458.63 56984.73 88888.00 2011-05-31 14:09:56.528 151 13183.83 458.01 56985.34 88888.00 2011-05-31 14:09:57.528 151 13183.70 458.26 56985.22 88888.00 2011-05-31 14:09:58.528 151 13183.44 457.64 56985.22 88888.00 2011-05-31 14:09:59.528 151 13183.83 458.14 56985.10 88888.00 2011-05-31 14:10:00.528 151 13183.83 458.38 56985.59 88888.00 2011-05-31 14:10:01.528 151 13183.31 458.26 56985.10 88888.00 2011-05-31 14:10:02.528 151 13183.83 458.01 56984.85 88888.00 2011-05-31 14:10:03.528 151 13184.09 457.64 56985.10 88888.00 2011-05-31 14:10:04.528 151 13183.83 457.89 56984.73 88888.00 2011-05-31 14:10:05.528 151 13183.96 458.26 56984.61 88888.00 2011-05-31 14:10:06.528 151 13184.09 458.51 56985.59 88888.00 2011-05-31 14:10:07.528 151 13184.22 457.64 56985.22 88888.00 2011-05-31 14:10:08.528 151 13184.22 458.51 56985.34 88888.00 2011-05-31 14:10:09.528 151 13183.96 458.26 56985.46 88888.00 2011-05-31 14:10:10.528 151 13184.09 458.14 56985.59 88888.00 2011-05-31 14:10:11.527 151 13184.09 458.75 56985.22 88888.00 2011-05-31 14:10:12.527 151 13184.35 458.38 56985.22 88888.00 2011-05-31 14:10:13.527 151 13184.61 459.00 56985.22 88888.00 2011-05-31 14:10:14.527 151 13184.09 458.51 56985.46 88888.00 2011-05-31 14:10:15.527 151 13184.48 458.51 56985.46 88888.00 2011-05-31 14:10:16.527 151 13184.09 458.51 56985.59 88888.00 2011-05-31 14:10:17.527 151 13184.61 458.63 56984.85 88888.00 2011-05-31 14:10:18.527 151 13184.22 459.13 56985.46 88888.00 2011-05-31 14:10:19.527 151 13184.09 458.88 56985.71 88888.00 2011-05-31 14:10:20.527 151 13183.18 459.50 56984.85 88888.00 2011-05-31 14:10:21.527 151 13184.09 459.25 56985.34 88888.00 2011-05-31 14:10:22.527 151 13184.61 459.13 56985.46 88888.00 2011-05-31 14:10:23.527 151 13184.22 458.51 56985.71 88888.00 2011-05-31 14:10:24.527 151 13184.48 459.00 56985.34 88888.00 2011-05-31 14:10:25.527 151 13183.96 458.38 56985.34 88888.00 2011-05-31 14:10:26.527 151 13183.96 458.75 56985.46 88888.00 2011-05-31 14:10:27.527 151 13184.22 459.50 56985.83 88888.00 2011-05-31 14:10:28.527 151 13184.48 458.88 56984.85 88888.00 2011-05-31 14:10:29.527 151 13184.74 459.37 56985.10 88888.00 2011-05-31 14:10:30.527 151 13184.22 458.51 56985.22 88888.00 2011-05-31 14:10:31.527 151 13183.96 459.62 56985.59 88888.00 2011-05-31 14:10:32.527 151 13184.61 459.00 56985.34 88888.00 2011-05-31 14:10:33.527 151 13185.13 458.88 56986.07 88888.00 2011-05-31 14:10:34.527 151 13184.48 458.75 56984.85 88888.00 2011-05-31 14:10:35.527 151 13184.87 458.63 56984.98 88888.00 2011-05-31 14:10:36.527 151 13185.13 459.00 56985.10 88888.00 2011-05-31 14:10:37.527 151 13185.39 458.63 56984.73 88888.00 2011-05-31 14:10:38.527 151 13185.39 458.38 56986.07 88888.00 2011-05-31 14:10:39.527 151 13185.91 458.38 56985.46 88888.00 2011-05-31 14:10:40.527 151 13185.39 458.63 56985.59 88888.00 2011-05-31 14:10:41.527 151 13185.52 458.51 56985.22 88888.00 2011-05-31 14:10:42.527 151 13185.26 458.63 56985.22 88888.00 2011-05-31 14:10:43.527 151 13185.39 458.38 56985.71 88888.00 2011-05-31 14:10:44.527 151 13185.52 457.76 56985.83 88888.00 2011-05-31 14:10:45.527 151 13185.52 457.89 56985.95 88888.00 2011-05-31 14:10:46.527 151 13185.39 457.89 56985.71 88888.00 2011-05-31 14:10:47.527 151 13185.78 458.63 56985.59 88888.00 2011-05-31 14:10:48.527 151 13185.78 458.75 56985.46 88888.00 2011-05-31 14:10:49.527 151 13185.39 458.14 56985.71 88888.00 2011-05-31 14:10:50.527 151 13185.39 458.14 56985.34 88888.00 2011-05-31 14:10:51.527 151 13186.30 458.51 56985.59 88888.00 2011-05-31 14:10:52.527 151 13185.78 458.01 56985.95 88888.00 2011-05-31 14:10:53.527 151 13186.56 458.63 56985.83 88888.00 2011-05-31 14:10:54.527 151 13186.17 458.14 56985.59 88888.00 2011-05-31 14:10:55.527 151 13185.91 458.51 56985.95 88888.00 2011-05-31 14:10:56.527 151 13186.43 459.00 56986.07 88888.00 2011-05-31 14:10:57.527 151 13185.78 458.63 56985.83 88888.00 2011-05-31 14:10:58.527 151 13185.78 458.75 56985.59 88888.00 2011-05-31 14:10:59.527 151 13186.56 458.88 56985.34 88888.00 2011-05-31 14:11:00.527 151 13185.91 458.51 56986.44 88888.00 2011-05-31 14:11:01.527 151 13186.95 458.51 56985.83 88888.00 2011-05-31 14:11:02.527 151 13186.04 458.88 56986.20 88888.00 2011-05-31 14:11:03.527 151 13186.04 458.75 56986.32 88888.00 2011-05-31 14:11:04.527 151 13186.04 459.13 56986.20 88888.00 2011-05-31 14:11:05.527 151 13186.04 458.51 56986.07 88888.00 2011-05-31 14:11:06.527 151 13186.17 459.00 56985.95 88888.00 2011-05-31 14:11:07.527 151 13186.43 458.38 56986.81 88888.00 2011-05-31 14:11:08.527 151 13186.69 459.25 56985.10 88888.00 2011-05-31 14:11:09.527 151 13185.39 458.14 56986.44 88888.00 2011-05-31 14:11:10.527 151 13186.04 458.01 56985.95 88888.00 2011-05-31 14:11:11.527 151 13185.78 458.75 56985.46 88888.00 2011-05-31 14:11:12.527 151 13185.78 459.13 56986.32 88888.00 2011-05-31 14:11:13.527 151 13186.43 457.76 56986.32 88888.00 2011-05-31 14:11:14.527 151 13186.04 458.88 56986.07 88888.00 2011-05-31 14:11:15.527 151 13185.65 458.01 56986.07 88888.00 2011-05-31 14:11:16.527 151 13186.04 458.51 56985.95 88888.00 2011-05-31 14:11:17.527 151 13186.17 458.01 56984.98 88888.00 2011-05-31 14:11:18.527 151 13185.65 457.64 56986.20 88888.00 2011-05-31 14:11:19.527 151 13185.65 458.14 56986.20 88888.00 2011-05-31 14:11:20.527 151 13185.39 458.14 56985.95 88888.00 2011-05-31 14:11:21.527 151 13185.78 457.89 56985.46 88888.00 2011-05-31 14:11:22.527 151 13184.87 457.64 56986.07 88888.00 2011-05-31 14:11:23.527 151 13185.91 457.76 56985.22 88888.00 2011-05-31 14:11:24.527 151 13185.78 457.89 56985.71 88888.00 2011-05-31 14:11:25.527 151 13185.78 457.52 56985.46 88888.00 2011-05-31 14:11:26.527 151 13185.78 458.26 56985.83 88888.00 2011-05-31 14:11:27.527 151 13185.65 457.89 56985.22 88888.00 2011-05-31 14:11:28.527 151 13185.78 458.26 56985.34 88888.00 2011-05-31 14:11:29.527 151 13185.26 458.63 56985.34 88888.00 2011-05-31 14:11:30.527 151 13185.78 457.64 56985.46 88888.00 2011-05-31 14:11:31.527 151 13185.26 457.76 56985.46 88888.00 2011-05-31 14:11:32.527 151 13185.52 458.63 56985.22 88888.00 2011-05-31 14:11:33.527 151 13185.26 458.14 56985.46 88888.00 2011-05-31 14:11:34.527 151 13185.13 457.76 56986.32 88888.00 2011-05-31 14:11:35.527 151 13185.26 457.76 56984.98 88888.00 2011-05-31 14:11:36.527 151 13185.39 457.89 56985.34 88888.00 2011-05-31 14:11:37.527 151 13185.13 457.76 56985.46 88888.00 2011-05-31 14:11:38.527 151 13185.00 458.01 56984.73 88888.00 2011-05-31 14:11:39.527 151 13185.39 457.89 56985.22 88888.00 2011-05-31 14:11:40.527 151 13184.74 457.52 56985.46 88888.00 2011-05-31 14:11:41.527 151 13184.22 458.01 56985.71 88888.00 2011-05-31 14:11:42.527 151 13185.39 457.27 56984.85 88888.00 2011-05-31 14:11:43.527 151 13185.13 457.39 56985.10 88888.00 2011-05-31 14:11:44.527 151 13185.39 457.52 56984.98 88888.00 2011-05-31 14:11:45.527 151 13184.35 457.39 56985.10 88888.00 2011-05-31 14:11:46.527 151 13184.48 458.14 56985.10 88888.00 2011-05-31 14:11:47.527 151 13184.22 457.39 56985.34 88888.00 2011-05-31 14:11:48.527 151 13185.00 457.39 56985.22 88888.00 2011-05-31 14:11:49.527 151 13184.48 457.76 56985.34 88888.00 2011-05-31 14:11:50.527 151 13183.70 457.39 56985.10 88888.00 2011-05-31 14:11:51.527 151 13183.96 457.76 56985.22 88888.00 2011-05-31 14:11:52.527 151 13183.83 457.52 56984.48 88888.00 2011-05-31 14:11:53.527 151 13183.96 457.89 56984.98 88888.00 2011-05-31 14:11:54.527 151 13184.48 457.27 56984.73 88888.00 2011-05-31 14:11:55.527 151 13184.22 457.39 56985.10 88888.00 2011-05-31 14:11:56.527 151 13183.96 457.02 56984.98 88888.00 2011-05-31 14:11:57.527 151 13184.09 457.27 56984.98 88888.00 2011-05-31 14:11:58.527 151 13184.22 457.27 56984.73 88888.00 2011-05-31 14:11:59.527 151 13183.96 457.64 56985.46 88888.00 2011-05-31 14:12:00.527 151 13184.09 457.52 56984.85 88888.00 2011-05-31 14:12:01.527 151 13184.09 457.39 56984.85 88888.00 2011-05-31 14:12:02.527 151 13184.35 457.89 56985.22 88888.00 2011-05-31 14:12:03.527 151 13183.57 458.01 56984.73 88888.00 2011-05-31 14:12:04.527 151 13183.96 458.14 56984.98 88888.00 2011-05-31 14:12:05.527 151 13184.22 457.52 56984.73 88888.00 2011-05-31 14:12:06.527 151 13183.96 457.76 56984.61 88888.00 2011-05-31 14:12:07.527 151 13183.57 457.64 56984.48 88888.00 2011-05-31 14:12:08.527 151 13183.96 457.89 56984.98 88888.00 2011-05-31 14:12:09.527 151 13183.70 457.52 56985.10 88888.00 2011-05-31 14:12:10.527 151 13182.92 457.64 56984.36 88888.00 2011-05-31 14:12:11.527 151 13183.96 457.76 56984.48 88888.00 2011-05-31 14:12:12.527 151 13183.31 458.14 56984.12 88888.00 2011-05-31 14:12:13.527 151 13182.66 457.89 56984.98 88888.00 2011-05-31 14:12:14.527 151 13182.40 458.14 56984.24 88888.00 2011-05-31 14:12:15.527 151 13183.05 457.64 56983.14 88888.00 2011-05-31 14:12:16.527 151 13182.27 457.89 56984.00 88888.00 2011-05-31 14:12:17.527 151 13182.79 458.01 56983.39 88888.00 2011-05-31 14:12:18.527 151 13183.18 457.89 56983.88 88888.00 2011-05-31 14:12:19.527 151 13183.31 458.14 56984.36 88888.00 2011-05-31 14:12:20.527 151 13182.92 457.76 56984.00 88888.00 2011-05-31 14:12:21.527 151 13183.18 458.51 56984.12 88888.00 2011-05-31 14:12:22.527 151 13182.27 457.76 56984.24 88888.00 2011-05-31 14:12:23.527 151 13182.53 457.76 56984.12 88888.00 2011-05-31 14:12:24.527 151 13183.05 457.39 56984.12 88888.00 2011-05-31 14:12:25.527 151 13183.44 457.89 56983.75 88888.00 2011-05-31 14:12:26.527 151 13182.53 457.89 56984.00 88888.00 2011-05-31 14:12:27.527 151 13182.92 458.01 56983.63 88888.00 2011-05-31 14:12:28.527 151 13182.66 457.52 56983.63 88888.00 2011-05-31 14:12:29.527 151 13183.05 458.01 56984.48 88888.00 2011-05-31 14:12:30.527 151 13181.88 457.89 56983.02 88888.00 2011-05-31 14:12:31.527 151 13182.53 458.01 56984.12 88888.00 2011-05-31 14:12:32.527 151 13182.92 458.51 56984.00 88888.00 2011-05-31 14:12:33.527 151 13183.31 458.26 56984.24 88888.00 2011-05-31 14:12:34.527 151 13182.92 457.76 56984.12 88888.00 2011-05-31 14:12:35.527 151 13182.40 458.14 56983.88 88888.00 2011-05-31 14:12:36.527 151 13182.66 458.14 56984.24 88888.00 2011-05-31 14:12:37.527 151 13183.05 457.64 56983.63 88888.00 2011-05-31 14:12:38.527 151 13182.79 458.14 56983.88 88888.00 2011-05-31 14:12:39.527 151 13182.92 458.26 56983.51 88888.00 2011-05-31 14:12:40.527 151 13182.79 458.01 56983.75 88888.00 2011-05-31 14:12:41.527 151 13182.92 458.14 56984.12 88888.00 2011-05-31 14:12:42.527 151 13183.18 457.39 56983.75 88888.00 2011-05-31 14:12:43.527 151 13182.40 458.88 56983.75 88888.00 2011-05-31 14:12:44.527 151 13182.53 458.01 56984.00 88888.00 2011-05-31 14:12:45.527 151 13182.92 458.63 56983.75 88888.00 2011-05-31 14:12:46.527 151 13182.66 458.63 56983.26 88888.00 2011-05-31 14:12:47.527 151 13183.05 458.75 56983.63 88888.00 2011-05-31 14:12:48.527 151 13183.83 458.26 56984.48 88888.00 2011-05-31 14:12:49.527 151 13182.27 458.51 56983.39 88888.00 2011-05-31 14:12:50.527 151 13183.18 458.38 56983.88 88888.00 2011-05-31 14:12:51.527 151 13182.66 458.63 56983.63 88888.00 2011-05-31 14:12:52.527 151 13183.70 458.75 56984.12 88888.00 2011-05-31 14:12:53.527 151 13183.05 458.63 56983.63 88888.00 2011-05-31 14:12:54.527 151 13182.14 458.51 56983.51 88888.00 2011-05-31 14:12:55.527 151 13183.31 458.26 56983.88 88888.00 2011-05-31 14:12:56.527 151 13182.79 457.89 56984.12 88888.00 2011-05-31 14:12:57.527 151 13183.05 458.26 56983.51 88888.00 2011-05-31 14:12:58.527 151 13182.92 458.51 56984.36 88888.00 2011-05-31 14:12:59.527 151 13183.18 458.51 56983.26 88888.00 2011-05-31 14:13:00.527 151 13182.53 458.38 56983.63 88888.00 2011-05-31 14:13:01.527 151 13183.05 458.75 56983.26 88888.00 2011-05-31 14:13:02.527 151 13183.31 458.38 56983.51 88888.00 2011-05-31 14:13:03.527 151 13182.79 458.88 56983.63 88888.00 2011-05-31 14:13:04.527 151 13183.31 458.51 56983.75 88888.00 2011-05-31 14:13:05.527 151 13183.05 458.38 56983.88 88888.00 2011-05-31 14:13:06.527 151 13182.66 458.01 56983.88 88888.00 2011-05-31 14:13:07.527 151 13182.66 459.25 56984.36 88888.00 2011-05-31 14:13:08.527 151 13183.05 459.37 56984.00 88888.00 2011-05-31 14:13:09.527 151 13183.44 459.13 56982.65 88888.00 2011-05-31 14:13:10.527 151 13183.18 458.26 56984.36 88888.00 2011-05-31 14:13:11.527 151 13182.66 458.75 56983.75 88888.00 2011-05-31 14:13:12.527 151 13182.92 458.26 56983.63 88888.00 2011-05-31 14:13:13.527 151 13183.44 458.63 56983.88 88888.00 2011-05-31 14:13:14.527 151 13182.66 458.51 56984.12 88888.00 2011-05-31 14:13:15.527 151 13182.92 458.75 56983.75 88888.00 2011-05-31 14:13:16.527 151 13182.79 459.00 56983.63 88888.00 2011-05-31 14:13:17.527 151 13182.79 458.63 56984.24 88888.00 2011-05-31 14:13:18.527 151 13182.14 459.00 56983.39 88888.00 2011-05-31 14:13:19.527 151 13182.27 459.37 56983.51 88888.00 2011-05-31 14:13:20.527 151 13182.27 458.88 56983.88 88888.00 2011-05-31 14:13:21.527 151 13182.92 458.88 56983.88 88888.00 2011-05-31 14:13:22.527 151 13182.66 459.13 56984.00 88888.00 2011-05-31 14:13:23.527 151 13182.14 459.25 56983.88 88888.00 2011-05-31 14:13:24.527 151 13182.66 459.37 56984.24 88888.00 2011-05-31 14:13:25.527 151 13182.66 458.75 56984.00 88888.00 2011-05-31 14:13:26.527 151 13183.18 458.88 56983.88 88888.00 2011-05-31 14:13:27.527 151 13182.40 458.75 56984.00 88888.00 2011-05-31 14:13:28.527 151 13182.53 458.88 56983.63 88888.00 2011-05-31 14:13:29.527 151 13182.66 459.13 56984.12 88888.00 2011-05-31 14:13:30.527 151 13182.40 458.26 56983.51 88888.00 2011-05-31 14:13:31.527 151 13183.44 458.01 56983.63 88888.00 2011-05-31 14:13:32.527 151 13183.05 458.38 56984.00 88888.00 2011-05-31 14:13:33.527 151 13183.57 458.75 56984.24 88888.00 2011-05-31 14:13:34.527 151 13183.31 458.51 56984.24 88888.00 2011-05-31 14:13:35.527 151 13183.31 458.26 56983.88 88888.00 2011-05-31 14:13:36.527 151 13183.70 458.75 56984.36 88888.00 2011-05-31 14:13:37.527 151 13182.92 458.38 56984.48 88888.00 2011-05-31 14:13:38.527 151 13183.31 458.51 56984.24 88888.00 2011-05-31 14:13:39.527 151 13183.18 458.63 56984.48 88888.00 2011-05-31 14:13:40.527 151 13183.05 458.01 56984.61 88888.00 2011-05-31 14:13:41.527 151 13182.79 458.38 56983.63 88888.00 2011-05-31 14:13:42.527 151 13183.44 458.63 56984.36 88888.00 2011-05-31 14:13:43.527 151 13183.18 458.51 56984.24 88888.00 2011-05-31 14:13:44.527 151 13182.79 458.63 56984.73 88888.00 2011-05-31 14:13:45.527 151 13182.79 458.38 56984.73 88888.00 2011-05-31 14:13:46.527 151 13182.79 458.14 56983.88 88888.00 2011-05-31 14:13:47.527 151 13182.79 458.88 56984.36 88888.00 2011-05-31 14:13:48.527 151 13183.57 458.26 56984.48 88888.00 2011-05-31 14:13:49.527 151 13183.05 458.75 56984.00 88888.00 2011-05-31 14:13:50.527 151 13182.92 458.14 56984.12 88888.00 2011-05-31 14:13:51.527 151 13182.14 458.75 56984.48 88888.00 2011-05-31 14:13:52.527 151 13183.70 458.38 56984.61 88888.00 2011-05-31 14:13:53.527 151 13183.05 459.75 56984.24 88888.00 2011-05-31 14:13:54.527 151 13182.79 459.37 56984.12 88888.00 2011-05-31 14:13:55.527 151 13183.05 459.13 56984.73 88888.00 2011-05-31 14:13:56.527 151 13183.05 458.01 56983.88 88888.00 2011-05-31 14:13:57.527 151 13182.66 459.37 56984.85 88888.00 2011-05-31 14:13:58.527 151 13182.79 459.75 56983.51 88888.00 2011-05-31 14:13:59.527 151 13182.40 458.88 56985.34 88888.00 2011-05-31 14:14:00.527 151 13183.31 459.75 56984.12 88888.00 2011-05-31 14:14:01.527 151 13182.79 459.37 56985.34 88888.00 2011-05-31 14:14:02.527 151 13183.05 459.50 56984.85 88888.00 2011-05-31 14:14:03.527 151 13183.31 459.62 56984.98 88888.00 2011-05-31 14:14:04.527 151 13183.44 459.13 56984.48 88888.00 2011-05-31 14:14:05.527 151 13183.05 459.62 56984.61 88888.00 2011-05-31 14:14:06.527 151 13182.27 459.50 56984.73 88888.00 2011-05-31 14:14:07.527 151 13183.44 459.25 56983.63 88888.00 2011-05-31 14:14:08.527 151 13183.70 459.50 56984.98 88888.00 2011-05-31 14:14:09.527 151 13184.48 459.75 56984.48 88888.00 2011-05-31 14:14:10.527 151 13183.05 459.62 56984.12 88888.00 2011-05-31 14:14:11.527 151 13183.57 459.62 56983.63 88888.00 2011-05-31 14:14:12.527 151 13184.35 459.00 56984.00 88888.00 2011-05-31 14:14:13.527 151 13183.70 459.00 56984.36 88888.00 2011-05-31 14:14:14.527 151 13183.31 459.25 56984.00 88888.00 2011-05-31 14:14:15.527 151 13183.57 459.50 56984.85 88888.00 2011-05-31 14:14:16.527 151 13183.57 459.37 56984.48 88888.00 2011-05-31 14:14:17.527 151 13182.79 459.37 56984.12 88888.00 2011-05-31 14:14:18.527 151 13183.31 458.38 56984.98 88888.00 2011-05-31 14:14:19.527 151 13183.57 459.50 56984.73 88888.00 2011-05-31 14:14:20.527 151 13183.57 458.51 56984.24 88888.00 2011-05-31 14:14:21.527 151 13182.79 458.88 56984.98 88888.00 2011-05-31 14:14:22.527 151 13183.44 459.00 56984.61 88888.00 2011-05-31 14:14:23.527 151 13183.44 459.37 56984.73 88888.00 2011-05-31 14:14:24.527 151 13183.44 459.62 56984.12 88888.00 2011-05-31 14:14:25.527 151 13183.05 458.88 56984.98 88888.00 2011-05-31 14:14:26.527 151 13183.18 459.37 56984.85 88888.00 2011-05-31 14:14:27.527 151 13182.66 459.13 56984.36 88888.00 2011-05-31 14:14:28.527 151 13183.70 459.00 56984.48 88888.00 2011-05-31 14:14:29.527 151 13183.44 459.62 56984.85 88888.00 2011-05-31 14:14:30.527 151 13183.57 459.00 56984.36 88888.00 2011-05-31 14:14:31.527 151 13183.05 459.25 56984.85 88888.00 2011-05-31 14:14:32.527 151 13183.05 459.75 56984.36 88888.00 2011-05-31 14:14:33.527 151 13183.18 459.99 56984.24 88888.00 2011-05-31 14:14:34.527 151 13183.18 459.37 56984.61 88888.00 2011-05-31 14:14:35.527 151 13183.83 459.75 56984.36 88888.00 2011-05-31 14:14:36.527 151 13182.92 459.87 56983.88 88888.00 2011-05-31 14:14:37.527 151 13183.18 458.88 56983.88 88888.00 2011-05-31 14:14:38.527 151 13183.57 459.75 56984.00 88888.00 2011-05-31 14:14:39.527 151 13183.18 459.99 56984.36 88888.00 2011-05-31 14:14:40.527 151 13182.92 460.49 56983.75 88888.00 2011-05-31 14:14:41.527 151 13183.44 459.75 56984.36 88888.00 2011-05-31 14:14:42.527 151 13182.53 460.12 56984.24 88888.00 2011-05-31 14:14:43.527 151 13182.92 460.24 56984.36 88888.00 2011-05-31 14:14:44.527 151 13183.05 459.75 56984.48 88888.00 2011-05-31 14:14:45.527 151 13183.18 460.12 56984.36 88888.00 2011-05-31 14:14:46.527 151 13181.88 460.12 56984.12 88888.00 2011-05-31 14:14:47.527 151 13182.66 459.99 56983.51 88888.00 2011-05-31 14:14:48.527 151 13182.14 459.87 56983.75 88888.00 2011-05-31 14:14:49.527 151 13182.79 459.75 56984.00 88888.00 2011-05-31 14:14:50.527 151 13182.53 460.36 56984.24 88888.00 2011-05-31 14:14:51.527 151 13182.27 459.75 56983.75 88888.00 2011-05-31 14:14:52.527 151 13182.01 459.87 56984.61 88888.00 2011-05-31 14:14:53.527 151 13182.01 459.62 56984.48 88888.00 2011-05-31 14:14:54.527 151 13182.27 460.12 56984.24 88888.00 2011-05-31 14:14:55.527 151 13182.40 459.50 56984.12 88888.00 2011-05-31 14:14:56.527 151 13182.79 459.50 56983.63 88888.00 2011-05-31 14:14:57.527 151 13182.14 460.24 56983.88 88888.00 2011-05-31 14:14:58.527 151 13182.27 459.99 56983.75 88888.00 2011-05-31 14:14:59.527 151 13182.66 459.75 56984.12 88888.00 2011-05-31 14:15:00.527 151 13182.66 459.62 56983.88 88888.00 2011-05-31 14:15:01.527 151 13182.40 460.12 56983.39 88888.00 2011-05-31 14:15:02.527 151 13182.66 460.74 56983.88 88888.00 2011-05-31 14:15:03.527 151 13183.05 459.87 56983.26 88888.00 2011-05-31 14:15:04.527 151 13182.53 460.86 56984.00 88888.00 2011-05-31 14:15:05.527 151 13182.66 460.24 56983.75 88888.00 2011-05-31 14:15:06.527 151 13183.44 460.24 56983.88 88888.00 2011-05-31 14:15:07.527 151 13183.31 460.24 56982.89 88888.00 2011-05-31 14:15:08.527 151 13183.83 460.49 56982.89 88888.00 2011-05-31 14:15:09.527 151 13183.31 460.61 56983.26 88888.00 2011-05-31 14:15:10.527 151 13183.05 460.36 56983.39 88888.00 2011-05-31 14:15:11.527 151 13182.79 459.99 56983.39 88888.00 2011-05-31 14:15:12.527 151 13182.27 461.23 56983.63 88888.00 2011-05-31 14:15:13.527 151 13183.18 460.24 56983.88 88888.00 2011-05-31 14:15:14.527 151 13182.92 459.75 56983.39 88888.00 2011-05-31 14:15:15.527 151 13183.18 459.99 56983.75 88888.00 2011-05-31 14:15:16.527 151 13182.92 460.24 56983.26 88888.00 2011-05-31 14:15:17.527 151 13183.57 460.24 56982.65 88888.00 2011-05-31 14:15:18.527 151 13182.14 460.49 56983.63 88888.00 2011-05-31 14:15:19.527 151 13183.05 460.12 56983.39 88888.00 2011-05-31 14:15:20.527 151 13182.40 460.74 56983.26 88888.00 2011-05-31 14:15:21.527 151 13182.53 459.37 56983.88 88888.00 2011-05-31 14:15:22.527 151 13182.01 459.75 56983.02 88888.00 2011-05-31 14:15:23.527 151 13182.53 460.36 56983.88 88888.00 2011-05-31 14:15:24.527 151 13181.88 459.99 56984.00 88888.00 2011-05-31 14:15:25.527 151 13182.40 460.12 56983.39 88888.00 2011-05-31 14:15:26.527 151 13182.66 459.50 56983.88 88888.00 2011-05-31 14:15:27.527 151 13182.14 460.74 56983.02 88888.00 2011-05-31 14:15:28.527 151 13182.66 459.99 56982.89 88888.00 2011-05-31 14:15:29.527 151 13182.27 460.49 56983.26 88888.00 2011-05-31 14:15:30.527 151 13181.62 460.24 56983.14 88888.00 2011-05-31 14:15:31.527 151 13181.88 460.86 56983.14 88888.00 2011-05-31 14:15:32.527 151 13182.40 460.61 56983.02 88888.00 2011-05-31 14:15:33.527 151 13182.92 461.23 56983.51 88888.00 2011-05-31 14:15:34.527 151 13182.14 460.49 56983.14 88888.00 2011-05-31 14:15:35.527 151 13182.14 460.36 56984.12 88888.00 2011-05-31 14:15:36.527 151 13182.40 461.36 56982.89 88888.00 2011-05-31 14:15:37.527 151 13182.14 461.11 56983.02 88888.00 2011-05-31 14:15:38.527 151 13182.27 460.61 56982.89 88888.00 2011-05-31 14:15:39.527 151 13182.66 460.61 56983.14 88888.00 2011-05-31 14:15:40.527 151 13182.79 460.61 56983.75 88888.00 2011-05-31 14:15:41.527 151 13182.53 460.49 56983.26 88888.00 2011-05-31 14:15:42.527 151 13182.14 460.61 56982.53 88888.00 2011-05-31 14:15:43.527 151 13182.92 460.61 56982.77 88888.00 2011-05-31 14:15:44.527 151 13182.92 460.49 56983.26 88888.00 2011-05-31 14:15:45.527 151 13182.53 460.74 56983.39 88888.00 2011-05-31 14:15:46.527 151 13182.66 459.99 56982.89 88888.00 2011-05-31 14:15:47.527 151 13182.40 460.98 56982.53 88888.00 2011-05-31 14:15:48.527 151 13182.40 460.98 56983.02 88888.00 2011-05-31 14:15:49.527 151 13182.79 460.74 56982.77 88888.00 2011-05-31 14:15:50.527 151 13183.05 459.99 56982.41 88888.00 2011-05-31 14:15:51.527 151 13182.27 460.36 56982.77 88888.00 2011-05-31 14:15:52.527 151 13182.01 460.49 56982.53 88888.00 2011-05-31 14:15:53.527 151 13182.66 460.36 56983.88 88888.00 2011-05-31 14:15:54.527 151 13182.92 460.49 56983.26 88888.00 2011-05-31 14:15:55.527 151 13181.75 460.61 56982.77 88888.00 2011-05-31 14:15:56.527 151 13182.01 460.24 56982.89 88888.00 2011-05-31 14:15:57.527 151 13181.62 460.12 56982.53 88888.00 2011-05-31 14:15:58.527 151 13181.88 459.99 56982.53 88888.00 2011-05-31 14:15:59.527 151 13181.88 460.24 56982.65 88888.00 2011-05-31 14:16:00.527 151 13182.14 459.75 56982.65 88888.00 2011-05-31 14:16:01.527 151 13182.27 459.87 56983.14 88888.00 2011-05-31 14:16:02.527 151 13182.66 460.86 56982.41 88888.00 2011-05-31 14:16:03.527 151 13182.27 460.24 56982.41 88888.00 2011-05-31 14:16:04.527 151 13181.88 459.87 56982.16 88888.00 2011-05-31 14:16:05.527 151 13181.75 460.12 56982.89 88888.00 2011-05-31 14:16:06.527 151 13182.53 460.24 56982.29 88888.00 2011-05-31 14:16:07.527 151 13182.27 459.99 56982.29 88888.00 2011-05-31 14:16:08.527 151 13182.14 460.86 56982.29 88888.00 2011-05-31 14:16:09.527 151 13182.79 459.87 56982.16 88888.00 2011-05-31 14:16:10.527 151 13181.75 460.61 56983.02 88888.00 2011-05-31 14:16:11.527 151 13182.66 460.98 56982.53 88888.00 2011-05-31 14:16:12.527 151 13182.66 460.12 56982.77 88888.00 2011-05-31 14:16:13.527 151 13183.05 460.98 56981.80 88888.00 2011-05-31 14:16:14.527 151 13183.18 460.98 56983.02 88888.00 2011-05-31 14:16:15.527 151 13182.66 459.87 56982.29 88888.00 2011-05-31 14:16:16.527 151 13183.05 459.99 56982.16 88888.00 2011-05-31 14:16:17.527 151 13182.40 460.36 56982.29 88888.00 2011-05-31 14:16:18.527 151 13182.53 459.62 56982.53 88888.00 2011-05-31 14:16:19.527 151 13182.79 459.99 56982.04 88888.00 2011-05-31 14:16:20.527 151 13182.79 460.36 56982.16 88888.00 2011-05-31 14:16:21.527 151 13183.05 460.24 56982.65 88888.00 2011-05-31 14:16:22.527 151 13182.40 459.62 56982.77 88888.00 2011-05-31 14:16:23.527 151 13182.66 459.62 56982.41 88888.00 2011-05-31 14:16:24.527 151 13182.53 459.75 56982.77 88888.00 2011-05-31 14:16:25.527 151 13182.66 460.24 56983.02 88888.00 2011-05-31 14:16:26.527 151 13182.66 459.75 56982.65 88888.00 2011-05-31 14:16:27.527 151 13182.66 459.87 56982.53 88888.00 2011-05-31 14:16:28.527 151 13182.53 459.62 56982.16 88888.00 2011-05-31 14:16:29.527 151 13182.40 459.37 56982.53 88888.00 2011-05-31 14:16:30.527 151 13182.27 459.62 56982.77 88888.00 2011-05-31 14:16:31.527 151 13182.40 459.62 56982.16 88888.00 2011-05-31 14:16:32.527 151 13182.40 459.62 56982.41 88888.00 2011-05-31 14:16:33.527 151 13182.92 459.13 56982.04 88888.00 2011-05-31 14:16:34.527 151 13182.01 459.62 56982.41 88888.00 2011-05-31 14:16:35.527 151 13181.88 459.62 56982.53 88888.00 2011-05-31 14:16:36.527 151 13182.66 459.75 56981.92 88888.00 2011-05-31 14:16:37.527 151 13182.14 459.75 56982.53 88888.00 2011-05-31 14:16:38.527 151 13182.53 460.86 56982.53 88888.00 2011-05-31 14:16:39.527 151 13181.62 460.24 56982.16 88888.00 2011-05-31 14:16:40.527 151 13181.88 460.24 56981.92 88888.00 2011-05-31 14:16:41.527 151 13182.27 460.36 56982.04 88888.00 2011-05-31 14:16:42.527 151 13182.14 460.36 56981.92 88888.00 2011-05-31 14:16:43.527 151 13182.27 459.50 56982.29 88888.00 2011-05-31 14:16:44.527 151 13182.40 460.49 56982.77 88888.00 2011-05-31 14:16:45.527 151 13182.53 460.24 56981.55 88888.00 2011-05-31 14:16:46.527 151 13182.79 460.36 56981.55 88888.00 2011-05-31 14:16:47.527 151 13182.40 461.11 56982.04 88888.00 2011-05-31 14:16:48.527 151 13182.66 460.24 56981.92 88888.00 2011-05-31 14:16:49.527 151 13182.27 460.86 56982.41 88888.00 2011-05-31 14:16:50.527 151 13182.66 460.74 56982.16 88888.00 2011-05-31 14:16:51.527 151 13182.53 460.86 56981.55 88888.00 2011-05-31 14:16:52.527 151 13182.27 460.24 56981.80 88888.00 2011-05-31 14:16:53.527 151 13182.92 459.87 56981.55 88888.00 2011-05-31 14:16:54.527 151 13182.79 459.75 56982.04 88888.00 2011-05-31 14:16:55.527 151 13183.70 459.37 56981.80 88888.00 2011-05-31 14:16:56.527 151 13182.92 459.87 56982.16 88888.00 2011-05-31 14:16:57.527 151 13182.53 459.87 56982.29 88888.00 2011-05-31 14:16:58.527 151 13182.40 459.50 56982.53 88888.00 2011-05-31 14:16:59.527 151 13183.05 459.99 56981.92 88888.00 2011-05-31 14:17:00.527 151 13182.92 459.87 56981.80 88888.00 2011-05-31 14:17:01.527 151 13183.05 459.50 56982.41 88888.00 2011-05-31 14:17:02.527 151 13182.66 459.25 56981.55 88888.00 2011-05-31 14:17:03.527 151 13183.70 460.49 56981.80 88888.00 2011-05-31 14:17:04.527 151 13182.92 460.24 56981.80 88888.00 2011-05-31 14:17:05.527 151 13182.27 459.75 56981.67 88888.00 2011-05-31 14:17:06.527 151 13183.18 459.62 56982.16 88888.00 2011-05-31 14:17:07.527 151 13183.57 459.87 56982.77 88888.00 2011-05-31 14:17:08.527 151 13182.66 459.99 56982.29 88888.00 2011-05-31 14:17:09.527 151 13182.66 459.99 56982.29 88888.00 2011-05-31 14:17:10.527 151 13182.92 459.50 56981.92 88888.00 2011-05-31 14:17:11.527 151 13183.70 459.99 56981.43 88888.00 2011-05-31 14:17:12.527 151 13182.66 459.62 56982.53 88888.00 2011-05-31 14:17:13.527 151 13183.05 459.87 56982.04 88888.00 2011-05-31 14:17:14.527 151 13182.53 459.50 56981.92 88888.00 2011-05-31 14:17:15.527 151 13183.31 460.49 56982.29 88888.00 2011-05-31 14:17:16.527 151 13182.92 459.99 56981.80 88888.00 2011-05-31 14:17:17.527 151 13182.66 460.12 56980.94 88888.00 2011-05-31 14:17:18.527 151 13183.31 459.87 56981.06 88888.00 2011-05-31 14:17:19.527 151 13183.18 459.62 56981.92 88888.00 2011-05-31 14:17:20.527 151 13182.92 460.24 56982.16 88888.00 2011-05-31 14:17:21.527 151 13182.53 459.75 56982.53 88888.00 2011-05-31 14:17:22.527 151 13182.27 459.25 56981.67 88888.00 2011-05-31 14:17:23.527 151 13181.75 459.99 56982.04 88888.00 2011-05-31 14:17:24.527 151 13181.49 459.62 56982.65 88888.00 2011-05-31 14:17:25.527 151 13182.01 459.25 56982.41 88888.00 2011-05-31 14:17:26.527 151 13182.01 459.75 56981.92 88888.00 2011-05-31 14:17:27.527 151 13182.14 460.12 56982.16 88888.00 2011-05-31 14:17:28.527 151 13182.01 459.37 56982.04 88888.00 2011-05-31 14:17:29.527 151 13182.14 459.62 56981.55 88888.00 2011-05-31 14:17:30.527 151 13182.27 459.13 56981.80 88888.00 2011-05-31 14:17:31.527 151 13181.62 459.87 56981.55 88888.00 2011-05-31 14:17:32.527 151 13182.27 459.50 56981.80 88888.00 2011-05-31 14:17:33.527 151 13181.75 459.75 56981.55 88888.00 2011-05-31 14:17:34.527 151 13182.27 459.00 56981.31 88888.00 2011-05-31 14:17:35.527 151 13182.01 459.37 56981.43 88888.00 2011-05-31 14:17:36.527 151 13182.27 459.75 56981.67 88888.00 2011-05-31 14:17:37.527 151 13181.36 459.62 56981.18 88888.00 2011-05-31 14:17:38.527 151 13181.75 459.50 56981.43 88888.00 2011-05-31 14:17:39.527 151 13182.92 459.50 56981.43 88888.00 2011-05-31 14:17:40.527 151 13182.53 459.00 56981.80 88888.00 2011-05-31 14:17:41.527 151 13182.27 459.13 56981.67 88888.00 2011-05-31 14:17:42.527 151 13181.88 459.75 56981.67 88888.00 2011-05-31 14:17:43.527 151 13183.44 459.87 56981.31 88888.00 2011-05-31 14:17:44.527 151 13182.79 459.13 56981.43 88888.00 2011-05-31 14:17:45.527 151 13182.66 459.75 56981.55 88888.00 2011-05-31 14:17:46.527 151 13183.05 459.62 56981.55 88888.00 2011-05-31 14:17:47.527 151 13182.66 459.99 56981.80 88888.00 2011-05-31 14:17:48.527 151 13183.18 459.00 56982.04 88888.00 2011-05-31 14:17:49.527 151 13183.31 459.50 56981.67 88888.00 2011-05-31 14:17:50.527 151 13183.44 459.25 56981.67 88888.00 2011-05-31 14:17:51.527 151 13182.53 459.87 56981.92 88888.00 2011-05-31 14:17:52.527 151 13183.05 459.50 56981.55 88888.00 2011-05-31 14:17:53.527 151 13183.05 459.13 56981.31 88888.00 2011-05-31 14:17:54.527 151 13183.57 459.99 56981.43 88888.00 2011-05-31 14:17:55.527 151 13183.05 459.75 56981.06 88888.00 2011-05-31 14:17:56.527 151 13183.31 459.50 56981.55 88888.00 2011-05-31 14:17:57.527 151 13182.66 459.37 56981.55 88888.00 2011-05-31 14:17:58.527 151 13182.92 459.62 56980.94 88888.00 2011-05-31 14:17:59.527 151 13182.79 459.00 56981.55 88888.00 2011-05-31 14:18:00.527 151 13182.53 459.62 56981.55 88888.00 2011-05-31 14:18:01.527 151 13182.14 459.25 56981.67 88888.00 2011-05-31 14:18:02.527 151 13183.05 459.25 56981.18 88888.00 2011-05-31 14:18:03.527 151 13182.53 459.62 56981.67 88888.00 2011-05-31 14:18:04.527 151 13182.53 459.13 56981.06 88888.00 2011-05-31 14:18:05.527 151 13182.53 459.37 56981.06 88888.00 2011-05-31 14:18:06.527 151 13182.66 459.00 56981.55 88888.00 2011-05-31 14:18:07.527 151 13181.88 459.25 56981.18 88888.00 2011-05-31 14:18:08.527 151 13182.66 458.88 56981.55 88888.00 2011-05-31 14:18:09.527 151 13182.79 459.00 56980.70 88888.00 2011-05-31 14:18:10.527 151 13182.40 459.50 56981.43 88888.00 2011-05-31 14:18:11.527 151 13182.79 459.50 56981.31 88888.00 2011-05-31 14:18:12.527 151 13182.40 459.25 56981.55 88888.00 2011-05-31 14:18:13.527 151 13182.79 459.00 56981.43 88888.00 2011-05-31 14:18:14.527 151 13182.79 459.25 56981.31 88888.00 2011-05-31 14:18:15.527 151 13182.53 459.50 56982.04 88888.00 2011-05-31 14:18:16.527 151 13182.01 459.25 56980.70 88888.00 2011-05-31 14:18:17.527 151 13181.88 459.50 56981.55 88888.00 2011-05-31 14:18:18.527 151 13182.40 459.75 56980.82 88888.00 2011-05-31 14:18:19.527 151 13182.14 459.25 56981.18 88888.00 2011-05-31 14:18:20.527 151 13182.01 459.37 56981.80 88888.00 2011-05-31 14:18:21.527 151 13182.01 459.75 56981.18 88888.00 2011-05-31 14:18:22.527 151 13181.88 459.62 56980.45 88888.00 2011-05-31 14:18:23.527 151 13181.36 459.50 56981.31 88888.00 2011-05-31 14:18:24.527 151 13182.40 460.36 56981.31 88888.00 2011-05-31 14:18:25.527 151 13182.66 460.12 56981.55 88888.00 2011-05-31 14:18:26.527 151 13182.66 459.37 56981.55 88888.00 2011-05-31 14:18:27.527 151 13182.40 460.12 56981.06 88888.00 2011-05-31 14:18:28.527 151 13182.01 460.24 56980.82 88888.00 2011-05-31 14:18:29.527 151 13181.88 460.49 56981.55 88888.00 2011-05-31 14:18:30.527 151 13182.40 459.37 56981.18 88888.00 2011-05-31 14:18:31.527 151 13182.66 459.87 56980.57 88888.00 2011-05-31 14:18:32.527 151 13182.79 460.49 56980.70 88888.00 2011-05-31 14:18:33.527 151 13182.27 459.99 56981.43 88888.00 2011-05-31 14:18:34.527 151 13182.27 459.87 56981.31 88888.00 2011-05-31 14:18:35.527 151 13182.01 459.99 56981.06 88888.00 2011-05-31 14:18:36.527 151 13182.27 460.36 56980.45 88888.00 2011-05-31 14:18:37.527 151 13182.66 460.49 56980.33 88888.00 2011-05-31 14:18:38.527 151 13182.40 459.87 56981.18 88888.00 2011-05-31 14:18:39.527 151 13182.79 460.12 56981.31 88888.00 2011-05-31 14:18:40.527 151 13182.79 460.36 56981.18 88888.00 2011-05-31 14:18:41.527 151 13183.18 460.12 56981.18 88888.00 2011-05-31 14:18:42.527 151 13182.92 460.36 56980.70 88888.00 2011-05-31 14:18:43.527 151 13182.27 459.87 56981.06 88888.00 2011-05-31 14:18:44.527 151 13182.53 459.99 56980.70 88888.00 2011-05-31 14:18:45.527 151 13182.40 459.75 56980.21 88888.00 2011-05-31 14:18:46.527 151 13182.92 460.12 56980.82 88888.00 2011-05-31 14:18:47.527 151 13182.53 459.62 56980.57 88888.00 2011-05-31 14:18:48.527 151 13182.92 459.99 56980.33 88888.00 2011-05-31 14:18:49.527 151 13182.79 460.12 56981.31 88888.00 2011-05-31 14:18:50.527 151 13182.14 460.12 56981.06 88888.00 2011-05-31 14:18:51.527 151 13182.53 460.12 56981.06 88888.00 2011-05-31 14:18:52.527 151 13182.53 459.00 56981.06 88888.00 2011-05-31 14:18:53.527 151 13182.27 459.62 56980.70 88888.00 2011-05-31 14:18:54.527 151 13182.01 459.99 56981.43 88888.00 2011-05-31 14:18:55.527 151 13182.40 459.37 56981.18 88888.00 2011-05-31 14:18:56.527 151 13182.27 459.13 56980.82 88888.00 2011-05-31 14:18:57.527 151 13182.40 459.50 56980.21 88888.00 2011-05-31 14:18:58.527 151 13181.49 458.88 56980.70 88888.00 2011-05-31 14:18:59.527 151 13182.27 459.50 56980.57 88888.00 2011-05-31 14:19:00.527 151 13181.88 460.12 56981.18 88888.00 2011-05-31 14:19:01.527 151 13181.88 459.75 56980.94 88888.00 2011-05-31 14:19:02.527 151 13182.14 459.62 56980.70 88888.00 2011-05-31 14:19:03.527 151 13181.36 460.49 56980.45 88888.00 2011-05-31 14:19:04.527 151 13181.49 460.12 56980.57 88888.00 2011-05-31 14:19:05.527 151 13181.49 459.99 56979.96 88888.00 2011-05-31 14:19:06.527 151 13181.62 460.12 56980.82 88888.00 2011-05-31 14:19:07.527 151 13181.62 460.24 56980.21 88888.00 2011-05-31 14:19:08.527 151 13181.88 459.99 56980.70 88888.00 2011-05-31 14:19:09.527 151 13181.88 460.36 56979.96 88888.00 2011-05-31 14:19:10.527 151 13181.88 460.49 56980.09 88888.00 2011-05-31 14:19:11.527 151 13181.75 460.74 56980.21 88888.00 2011-05-31 14:19:12.527 151 13181.36 461.48 56980.57 88888.00 2011-05-31 14:19:13.527 151 13181.23 461.23 56981.06 88888.00 2011-05-31 14:19:14.527 151 13181.10 460.86 56979.59 88888.00 2011-05-31 14:19:15.527 151 13181.23 460.74 56980.70 88888.00 2011-05-31 14:19:16.527 151 13181.23 461.23 56980.33 88888.00 2011-05-31 14:19:17.527 151 13180.58 461.11 56980.94 88888.00 2011-05-31 14:19:18.527 151 13182.27 461.73 56980.21 88888.00 2011-05-31 14:19:19.527 151 13181.75 461.11 56980.82 88888.00 2011-05-31 14:19:20.527 151 13181.49 460.98 56980.57 88888.00 2011-05-31 14:19:21.527 151 13181.49 461.48 56980.33 88888.00 2011-05-31 14:19:22.527 151 13181.62 460.86 56980.45 88888.00 2011-05-31 14:19:23.527 151 13182.14 460.86 56979.84 88888.00 2011-05-31 14:19:24.527 151 13182.14 461.11 56980.70 88888.00 2011-05-31 14:19:25.527 151 13182.14 461.48 56980.70 88888.00 2011-05-31 14:19:26.527 151 13181.62 461.23 56981.31 88888.00 2011-05-31 14:19:27.527 151 13181.49 460.74 56980.45 88888.00 2011-05-31 14:19:28.527 151 13182.66 460.86 56981.18 88888.00 2011-05-31 14:19:29.527 151 13182.53 460.61 56980.09 88888.00 2011-05-31 14:19:30.527 151 13182.40 461.60 56980.45 88888.00 2011-05-31 14:19:31.527 151 13182.14 460.86 56981.06 88888.00 2011-05-31 14:19:32.527 151 13182.79 460.61 56980.09 88888.00 2011-05-31 14:19:33.527 151 13182.14 461.36 56980.21 88888.00 2011-05-31 14:19:34.527 151 13182.01 461.11 56980.57 88888.00 2011-05-31 14:19:35.527 151 13181.75 461.85 56980.33 88888.00 2011-05-31 14:19:36.527 151 13181.88 461.60 56980.33 88888.00 2011-05-31 14:19:37.527 151 13182.53 461.11 56980.82 88888.00 2011-05-31 14:19:38.527 151 13182.01 461.11 56980.09 88888.00 2011-05-31 14:19:39.527 151 13182.27 460.36 56981.06 88888.00 2011-05-31 14:19:40.527 151 13182.40 461.11 56980.09 88888.00 2011-05-31 14:19:41.527 151 13181.75 461.48 56980.21 88888.00 2011-05-31 14:19:42.527 151 13182.53 461.23 56980.33 88888.00 2011-05-31 14:19:43.527 151 13182.40 461.36 56980.21 88888.00 2011-05-31 14:19:44.527 151 13182.01 461.60 56980.33 88888.00 2011-05-31 14:19:45.527 151 13181.88 461.85 56980.82 88888.00 2011-05-31 14:19:46.527 151 13182.79 461.73 56980.82 88888.00 2011-05-31 14:19:47.527 151 13182.66 461.97 56980.21 88888.00 2011-05-31 14:19:48.527 151 13182.27 461.60 56980.70 88888.00 2011-05-31 14:19:49.527 151 13182.40 461.97 56980.21 88888.00 2011-05-31 14:19:50.527 151 13182.66 461.73 56980.45 88888.00 2011-05-31 14:19:51.527 151 13181.49 462.22 56980.70 88888.00 2011-05-31 14:19:52.527 151 13183.18 461.85 56980.21 88888.00 2011-05-31 14:19:53.527 151 13182.01 461.97 56979.59 88888.00 2011-05-31 14:19:54.527 151 13182.92 461.85 56980.45 88888.00 2011-05-31 14:19:55.527 151 13182.53 461.73 56980.57 88888.00 2011-05-31 14:19:56.527 151 13181.88 461.48 56980.70 88888.00 2011-05-31 14:19:57.527 151 13182.27 461.97 56981.31 88888.00 2011-05-31 14:19:58.527 151 13182.53 461.73 56980.94 88888.00 2011-05-31 14:19:59.527 151 13182.53 461.23 56981.18 88888.00 2011-05-31 14:20:00.527 151 13182.40 461.36 56980.45 88888.00 2011-05-31 14:20:01.527 151 13182.27 460.74 56980.21 88888.00 2011-05-31 14:20:02.527 151 13182.14 460.86 56980.94 88888.00 2011-05-31 14:20:03.527 151 13182.66 460.98 56980.82 88888.00 2011-05-31 14:20:04.527 151 13182.66 461.48 56980.33 88888.00 2011-05-31 14:20:05.527 151 13182.40 460.49 56980.82 88888.00 2011-05-31 14:20:06.527 151 13182.66 461.23 56980.70 88888.00 2011-05-31 14:20:07.527 151 13182.01 461.11 56980.70 88888.00 2011-05-31 14:20:08.527 151 13181.36 460.74 56980.94 88888.00 2011-05-31 14:20:09.527 151 13181.75 461.36 56980.70 88888.00 2011-05-31 14:20:10.527 151 13181.62 460.74 56980.57 88888.00 2011-05-31 14:20:11.527 151 13181.62 461.23 56980.82 88888.00 2011-05-31 14:20:12.527 151 13181.75 461.85 56980.45 88888.00 2011-05-31 14:20:13.527 151 13181.23 462.47 56980.21 88888.00 2011-05-31 14:20:14.527 151 13182.01 461.60 56980.82 88888.00 2011-05-31 14:20:15.527 151 13181.10 462.22 56980.21 88888.00 2011-05-31 14:20:16.527 151 13181.62 462.35 56980.45 88888.00 2011-05-31 14:20:17.527 151 13181.36 461.85 56980.82 88888.00 2011-05-31 14:20:18.527 151 13180.97 461.85 56980.33 88888.00 2011-05-31 14:20:19.527 151 13181.23 461.97 56981.06 88888.00 2011-05-31 14:20:20.527 151 13181.88 462.10 56980.94 88888.00 2011-05-31 14:20:21.527 151 13181.49 461.85 56980.45 88888.00 2011-05-31 14:20:22.527 151 13180.97 461.85 56979.96 88888.00 2011-05-31 14:20:23.527 151 13181.49 462.59 56980.82 88888.00 2011-05-31 14:20:24.527 151 13181.62 462.47 56980.70 88888.00 2011-05-31 14:20:25.527 151 13182.01 462.22 56980.45 88888.00 2011-05-31 14:20:26.527 151 13182.40 462.35 56980.33 88888.00 2011-05-31 14:20:27.527 151 13181.75 462.72 56980.57 88888.00 2011-05-31 14:20:28.527 151 13182.53 462.10 56980.70 88888.00 2011-05-31 14:20:29.527 151 13182.27 462.84 56979.96 88888.00 2011-05-31 14:20:30.527 151 13182.53 462.59 56980.82 88888.00 2011-05-31 14:20:31.527 151 13182.66 463.34 56980.33 88888.00 2011-05-31 14:20:32.527 151 13182.01 463.09 56980.70 88888.00 2011-05-31 14:20:33.527 151 13183.18 463.34 56980.09 88888.00 2011-05-31 14:20:34.527 151 13182.66 462.72 56981.18 88888.00 2011-05-31 14:20:35.527 151 13182.79 463.09 56980.45 88888.00 2011-05-31 14:20:36.527 151 13182.66 462.59 56980.57 88888.00 2011-05-31 14:20:37.527 151 13182.92 463.46 56980.82 88888.00 2011-05-31 14:20:38.527 151 13182.53 462.97 56980.57 88888.00 2011-05-31 14:20:39.527 151 13182.92 462.59 56980.70 88888.00 2011-05-31 14:20:40.527 151 13182.27 462.72 56980.94 88888.00 2011-05-31 14:20:41.527 151 13183.05 462.10 56980.70 88888.00 2011-05-31 14:20:42.527 151 13182.66 462.22 56979.84 88888.00 2011-05-31 14:20:43.527 151 13182.92 462.35 56980.82 88888.00 2011-05-31 14:20:44.527 151 13182.79 463.09 56980.82 88888.00 2011-05-31 14:20:45.527 151 13182.66 462.59 56980.70 88888.00 2011-05-31 14:20:46.527 151 13183.31 462.72 56980.70 88888.00 2011-05-31 14:20:47.527 151 13183.05 461.73 56980.82 88888.00 2011-05-31 14:20:48.527 151 13183.18 462.10 56980.94 88888.00 2011-05-31 14:20:49.527 151 13183.05 462.22 56980.82 88888.00 2011-05-31 14:20:50.527 151 13183.05 462.10 56980.21 88888.00 2011-05-31 14:20:51.527 151 13183.57 461.85 56980.21 88888.00 2011-05-31 14:20:52.527 151 13183.44 461.97 56980.45 88888.00 2011-05-31 14:20:53.527 151 13183.44 462.72 56980.70 88888.00 2011-05-31 14:20:54.527 151 13182.53 462.59 56981.55 88888.00 2011-05-31 14:20:55.527 151 13183.57 462.10 56980.70 88888.00 2011-05-31 14:20:56.527 151 13183.05 461.48 56980.45 88888.00 2011-05-31 14:20:57.527 151 13183.57 462.22 56980.45 88888.00 2011-05-31 14:20:58.527 151 13182.92 462.22 56980.82 88888.00 2011-05-31 14:20:59.527 151 13183.31 463.09 56981.31 88888.00 2011-05-31 14:21:00.527 151 13183.44 462.59 56981.31 88888.00 2011-05-31 14:21:01.527 151 13183.83 462.59 56980.57 88888.00 2011-05-31 14:21:02.527 151 13183.57 463.58 56980.33 88888.00 2011-05-31 14:21:03.527 151 13182.92 462.97 56980.70 88888.00 2011-05-31 14:21:04.527 151 13183.18 462.59 56980.70 88888.00 2011-05-31 14:21:05.527 151 13183.31 463.46 56980.82 88888.00 2011-05-31 14:21:06.527 151 13183.44 463.46 56981.67 88888.00 2011-05-31 14:21:07.527 151 13183.05 463.46 56981.06 88888.00 2011-05-31 14:21:08.527 151 13182.66 463.71 56981.06 88888.00 2011-05-31 14:21:09.527 151 13182.79 464.08 56981.06 88888.00 2011-05-31 14:21:10.527 151 13182.53 463.34 56980.57 88888.00 2011-05-31 14:21:11.527 151 13182.79 464.20 56980.82 88888.00 2011-05-31 14:21:12.527 151 13182.79 463.58 56980.57 88888.00 2011-05-31 14:21:13.527 151 13182.79 463.58 56980.57 88888.00 2011-05-31 14:21:14.527 151 13183.05 464.08 56980.94 88888.00 2011-05-31 14:21:15.527 151 13182.66 463.71 56981.31 88888.00 2011-05-31 14:21:16.527 151 13182.79 463.96 56980.70 88888.00 2011-05-31 14:21:17.527 151 13182.92 463.71 56981.18 88888.00 2011-05-31 14:21:18.527 151 13182.92 463.96 56981.31 88888.00 2011-05-31 14:21:19.527 151 13182.66 463.46 56981.31 88888.00 2011-05-31 14:21:20.527 151 13183.31 463.34 56980.21 88888.00 2011-05-31 14:21:21.527 151 13183.31 462.97 56980.57 88888.00 2011-05-31 14:21:22.527 151 13183.57 463.09 56981.18 88888.00 2011-05-31 14:21:23.527 151 13183.96 463.09 56980.57 88888.00 2011-05-31 14:21:24.527 151 13183.96 463.09 56980.94 88888.00 2011-05-31 14:21:25.527 151 13183.70 462.47 56980.94 88888.00 2011-05-31 14:21:26.527 151 13183.57 462.35 56981.18 88888.00 2011-05-31 14:21:27.527 151 13183.57 463.21 56981.18 88888.00 2011-05-31 14:21:28.527 151 13183.96 463.09 56981.67 88888.00 2011-05-31 14:21:29.527 151 13184.61 462.47 56981.31 88888.00 2011-05-31 14:21:30.527 151 13183.57 462.59 56980.45 88888.00 2011-05-31 14:21:31.527 151 13183.18 462.72 56980.82 88888.00 2011-05-31 14:21:32.527 151 13183.96 462.35 56980.45 88888.00 2011-05-31 14:21:33.527 151 13183.96 462.59 56980.45 88888.00 2011-05-31 14:21:34.527 151 13183.57 462.59 56981.06 88888.00 2011-05-31 14:21:35.527 151 13183.44 462.72 56981.31 88888.00 2011-05-31 14:21:36.527 151 13183.96 462.97 56980.82 88888.00 2011-05-31 14:21:37.527 151 13184.09 463.34 56981.06 88888.00 2011-05-31 14:21:38.527 151 13183.70 463.34 56980.70 88888.00 2011-05-31 14:21:40.527 151 13183.83 463.09 56980.94 88888.00 2011-05-31 14:21:41.527 151 13183.70 463.96 56980.94 88888.00 2011-05-31 14:21:42.527 151 13184.09 462.72 56980.45 88888.00 2011-05-31 14:21:43.527 151 13184.09 463.58 56981.06 88888.00 2011-05-31 14:21:44.527 151 13184.48 463.34 56980.82 88888.00 2011-05-31 14:21:45.527 151 13184.48 463.34 56981.18 88888.00 2011-05-31 14:21:46.527 151 13183.96 463.34 56980.94 88888.00 2011-05-31 14:21:47.527 151 13184.35 463.46 56981.06 88888.00 2011-05-31 14:21:48.527 151 13184.09 463.21 56980.70 88888.00 2011-05-31 14:21:49.527 151 13184.22 463.58 56980.94 88888.00 2011-05-31 14:21:50.527 151 13184.61 462.97 56981.18 88888.00 2011-05-31 14:21:51.527 151 13185.13 462.84 56981.06 88888.00 2011-05-31 14:21:52.527 151 13185.00 462.84 56981.43 88888.00 2011-05-31 14:21:53.527 151 13185.13 463.46 56981.31 88888.00 2011-05-31 14:21:54.527 151 13185.26 462.97 56980.33 88888.00 2011-05-31 14:21:55.527 151 13184.48 463.46 56981.18 88888.00 2011-05-31 14:21:56.527 151 13184.87 462.59 56981.55 88888.00 2011-05-31 14:21:57.527 151 13184.61 462.59 56980.94 88888.00 2011-05-31 14:21:58.527 151 13185.91 463.46 56980.82 88888.00 2011-05-31 14:21:59.527 151 13184.48 462.59 56981.67 88888.00 2011-05-31 14:22:00.527 151 13184.09 462.84 56981.67 88888.00 2011-05-31 14:22:01.527 151 13185.00 462.47 56980.82 88888.00 2011-05-31 14:22:02.527 151 13184.74 463.46 56981.06 88888.00 2011-05-31 14:22:03.527 151 13185.00 463.21 56980.94 88888.00 2011-05-31 14:22:04.527 151 13185.26 463.34 56981.43 88888.00 2011-05-31 14:22:05.527 151 13185.13 464.08 56981.18 88888.00 2011-05-31 14:22:06.527 151 13184.61 463.34 56981.80 88888.00 2011-05-31 14:22:07.527 151 13184.22 464.08 56981.55 88888.00 2011-05-31 14:22:08.527 151 13185.78 463.58 56981.43 88888.00 2011-05-31 14:22:09.527 151 13185.52 463.46 56981.43 88888.00 2011-05-31 14:22:10.527 151 13184.48 464.08 56981.55 88888.00 2011-05-31 14:22:11.527 151 13184.87 464.08 56981.43 88888.00 2011-05-31 14:22:12.527 151 13185.00 463.83 56981.55 88888.00 2011-05-31 14:22:13.527 151 13185.00 464.45 56981.31 88888.00 2011-05-31 14:22:14.527 151 13185.26 463.83 56981.18 88888.00 2011-05-31 14:22:15.527 151 13185.78 464.58 56981.92 88888.00 2011-05-31 14:22:16.527 151 13185.78 464.58 56981.43 88888.00 2011-05-31 14:22:17.527 151 13185.13 463.83 56980.82 88888.00 2011-05-31 14:22:18.527 151 13185.39 463.71 56981.43 88888.00 2011-05-31 14:22:19.527 151 13185.13 463.96 56981.80 88888.00 2011-05-31 14:22:20.527 151 13185.39 463.34 56981.67 88888.00 2011-05-31 14:22:21.527 151 13186.56 464.45 56981.67 88888.00 2011-05-31 14:22:22.527 151 13186.17 464.20 56981.06 88888.00 2011-05-31 14:22:23.527 151 13185.52 463.09 56981.55 88888.00 2011-05-31 14:22:24.527 151 13185.65 463.58 56981.80 88888.00 2011-05-31 14:22:25.527 151 13184.87 463.58 56981.31 88888.00 2011-05-31 14:22:26.527 151 13186.04 462.84 56981.06 88888.00 2011-05-31 14:22:27.527 151 13185.52 463.58 56981.06 88888.00 2011-05-31 14:22:28.527 151 13185.26 462.97 56981.80 88888.00 2011-05-31 14:22:29.527 151 13185.65 462.84 56981.92 88888.00 2011-05-31 14:22:30.527 151 13186.04 462.72 56981.31 88888.00 2011-05-31 14:22:31.527 151 13185.65 462.97 56981.55 88888.00 2011-05-31 14:22:32.527 151 13185.65 462.84 56981.18 88888.00 2011-05-31 14:22:33.527 151 13185.65 462.72 56981.55 88888.00 2011-05-31 14:22:34.527 151 13185.78 462.47 56980.94 88888.00 2011-05-31 14:22:35.527 151 13185.91 462.35 56982.04 88888.00 2011-05-31 14:22:36.527 151 13185.26 462.72 56981.67 88888.00 2011-05-31 14:22:37.527 151 13185.78 462.10 56981.67 88888.00 2011-05-31 14:22:38.526 151 13185.26 462.97 56981.43 88888.00 2011-05-31 14:22:39.526 151 13184.87 462.47 56981.80 88888.00 2011-05-31 14:22:40.526 151 13184.61 462.72 56981.67 88888.00 2011-05-31 14:22:41.526 151 13185.13 463.21 56982.04 88888.00 2011-05-31 14:22:42.526 151 13185.13 462.47 56981.92 88888.00 2011-05-31 14:22:43.526 151 13184.74 463.21 56981.55 88888.00 2011-05-31 14:22:44.526 151 13184.87 463.34 56981.80 88888.00 2011-05-31 14:22:45.526 151 13185.26 463.58 56981.18 88888.00 2011-05-31 14:22:46.526 151 13185.26 463.71 56981.55 88888.00 2011-05-31 14:22:47.526 151 13185.39 463.83 56981.67 88888.00 2011-05-31 14:22:48.526 151 13185.26 464.20 56980.94 88888.00 2011-05-31 14:22:49.526 151 13184.61 463.34 56981.31 88888.00 2011-05-31 14:22:50.526 151 13185.13 464.33 56981.92 88888.00 2011-05-31 14:22:51.526 151 13184.87 463.71 56981.43 88888.00 2011-05-31 14:22:52.526 151 13185.13 464.33 56981.18 88888.00 2011-05-31 14:22:53.526 151 13185.26 463.46 56981.43 88888.00 2011-05-31 14:22:54.526 151 13185.00 463.58 56981.67 88888.00 2011-05-31 14:22:55.526 151 13185.13 464.08 56981.43 88888.00 2011-05-31 14:22:56.526 151 13184.74 463.71 56981.67 88888.00 2011-05-31 14:22:57.526 151 13185.00 463.46 56981.43 88888.00 2011-05-31 14:22:58.526 151 13184.61 464.08 56981.43 88888.00 2011-05-31 14:22:59.526 151 13184.74 463.96 56981.80 88888.00 2011-05-31 14:23:00.526 151 13185.13 463.83 56980.57 88888.00 2011-05-31 14:23:01.526 151 13185.00 463.71 56981.43 88888.00 2011-05-31 14:23:02.526 151 13184.87 463.83 56981.55 88888.00 2011-05-31 14:23:03.526 151 13184.74 463.58 56980.45 88888.00 2011-05-31 14:23:04.526 151 13185.52 463.58 56981.43 88888.00 2011-05-31 14:23:05.526 151 13185.00 463.21 56981.55 88888.00 2011-05-31 14:23:06.526 151 13185.26 463.58 56981.31 88888.00 2011-05-31 14:23:07.526 151 13185.00 463.46 56980.70 88888.00 2011-05-31 14:23:08.526 151 13184.74 463.21 56981.55 88888.00 2011-05-31 14:23:09.526 151 13184.87 463.34 56981.80 88888.00 2011-05-31 14:23:10.526 151 13185.26 463.21 56980.82 88888.00 2011-05-31 14:23:11.526 151 13184.74 463.58 56981.55 88888.00 2011-05-31 14:23:12.526 151 13184.74 463.58 56981.67 88888.00 2011-05-31 14:23:13.526 151 13185.39 463.58 56981.18 88888.00 2011-05-31 14:23:14.526 151 13185.13 463.34 56980.94 88888.00 2011-05-31 14:23:15.526 151 13184.74 463.58 56981.18 88888.00 2011-05-31 14:23:16.526 151 13185.78 463.71 56981.43 88888.00 2011-05-31 14:23:17.526 151 13184.87 462.59 56981.43 88888.00 2011-05-31 14:23:18.526 151 13184.48 462.72 56981.06 88888.00 2011-05-31 14:23:19.526 151 13184.35 462.97 56981.06 88888.00 2011-05-31 14:23:20.526 151 13185.00 463.09 56982.04 88888.00 2011-05-31 14:23:21.526 151 13184.61 463.34 56980.82 88888.00 2011-05-31 14:23:22.526 151 13184.87 463.34 56981.92 88888.00 2011-05-31 14:23:23.526 151 13184.61 462.84 56981.43 88888.00 2011-05-31 14:23:24.526 151 13184.35 462.84 56981.18 88888.00 2011-05-31 14:23:25.526 151 13184.22 462.10 56981.55 88888.00 2011-05-31 14:23:26.526 151 13184.22 462.97 56981.31 88888.00 2011-05-31 14:23:27.526 151 13184.22 462.35 56980.57 88888.00 2011-05-31 14:23:28.526 151 13184.09 462.97 56981.55 88888.00 2011-05-31 14:23:29.526 151 13184.35 462.72 56980.94 88888.00 2011-05-31 14:23:30.526 151 13184.22 463.21 56981.43 88888.00 2011-05-31 14:23:31.526 151 13183.83 462.72 56980.82 88888.00 2011-05-31 14:23:32.526 151 13184.61 462.72 56980.70 88888.00 2011-05-31 14:23:33.526 151 13184.48 462.59 56980.70 88888.00 2011-05-31 14:23:34.526 151 13184.48 463.21 56980.57 88888.00 2011-05-31 14:23:35.526 151 13184.74 462.97 56980.57 88888.00 2011-05-31 14:23:36.526 151 13184.09 462.97 56980.45 88888.00 2011-05-31 14:23:37.526 151 13184.22 462.97 56980.70 88888.00 2011-05-31 14:23:38.526 151 13184.74 463.58 56980.94 88888.00 2011-05-31 14:23:40.526 151 13184.74 463.21 56981.06 88888.00 2011-05-31 14:23:41.526 151 13184.61 463.46 56980.45 88888.00 2011-05-31 14:23:42.526 151 13185.39 462.97 56980.82 88888.00 2011-05-31 14:23:43.526 151 13185.00 463.46 56981.06 88888.00 2011-05-31 14:23:44.526 151 13185.13 462.84 56980.94 88888.00 2011-05-31 14:23:45.526 151 13184.87 463.71 56981.43 88888.00 2011-05-31 14:23:46.526 151 13184.61 461.97 56980.33 88888.00 2011-05-31 14:23:47.526 151 13185.52 462.72 56981.06 88888.00 2011-05-31 14:23:48.526 151 13185.00 462.59 56980.94 88888.00 2011-05-31 14:23:49.526 151 13184.48 462.59 56980.21 88888.00 2011-05-31 14:23:50.526 151 13185.13 462.35 56980.70 88888.00 2011-05-31 14:23:51.526 151 13184.74 462.97 56980.70 88888.00 2011-05-31 14:23:52.526 151 13184.48 462.22 56980.82 88888.00 2011-05-31 14:23:53.526 151 13184.87 462.47 56980.33 88888.00 2011-05-31 14:23:54.526 151 13184.09 462.35 56981.31 88888.00 2011-05-31 14:23:55.526 151 13184.22 462.84 56980.94 88888.00 2011-05-31 14:23:56.526 151 13184.48 461.85 56980.57 88888.00 2011-05-31 14:23:57.526 151 13183.31 462.47 56980.70 88888.00 2011-05-31 14:23:58.526 151 13184.22 461.36 56980.57 88888.00 2011-05-31 14:23:59.526 151 13184.48 461.60 56980.09 88888.00 2011-05-31 14:24:00.526 151 13184.61 462.72 56980.94 88888.00 2011-05-31 14:24:01.526 151 13184.48 461.48 56980.33 88888.00 2011-05-31 14:24:02.526 151 13184.09 461.97 56980.94 88888.00 2011-05-31 14:24:03.526 151 13184.09 461.36 56980.21 88888.00 2011-05-31 14:24:04.526 151 13183.83 461.97 56980.57 88888.00 2011-05-31 14:24:05.526 151 13183.96 461.60 56980.70 88888.00 2011-05-31 14:24:06.526 151 13183.70 461.48 56980.45 88888.00 2011-05-31 14:24:07.526 151 13183.31 461.60 56979.84 88888.00 2011-05-31 14:24:08.526 151 13183.44 461.36 56979.96 88888.00 2011-05-31 14:24:09.526 151 13183.05 461.97 56980.45 88888.00 2011-05-31 14:24:10.526 151 13183.57 461.85 56980.70 88888.00 2011-05-31 14:24:11.526 151 13183.44 461.60 56980.21 88888.00 2011-05-31 14:24:12.526 151 13183.57 461.85 56980.21 88888.00 2011-05-31 14:24:13.526 151 13183.44 461.97 56980.21 88888.00 2011-05-31 14:24:14.526 151 13183.18 461.73 56980.09 88888.00 2011-05-31 14:24:15.526 151 13183.31 461.97 56980.09 88888.00 2011-05-31 14:24:16.526 151 13183.70 461.60 56979.96 88888.00 2011-05-31 14:24:17.526 151 13183.83 462.47 56980.82 88888.00 2011-05-31 14:24:18.526 151 13183.31 461.73 56980.21 88888.00 2011-05-31 14:24:19.526 151 13183.44 461.48 56980.57 88888.00 2011-05-31 14:24:20.526 151 13183.31 461.11 56980.09 88888.00 2011-05-31 14:24:21.526 151 13183.44 461.48 56979.84 88888.00 2011-05-31 14:24:22.526 151 13183.05 461.48 56979.72 88888.00 2011-05-31 14:24:23.526 151 13182.53 460.61 56980.09 88888.00 2011-05-31 14:24:24.526 151 13182.92 461.48 56979.47 88888.00 2011-05-31 14:24:25.526 151 13182.79 460.74 56980.09 88888.00 2011-05-31 14:24:26.526 151 13182.40 461.11 56979.59 88888.00 2011-05-31 14:24:27.526 151 13182.92 460.61 56980.09 88888.00 2011-05-31 14:24:28.526 151 13182.53 460.61 56980.21 88888.00 2011-05-31 14:24:29.526 151 13182.53 460.61 56979.84 88888.00 2011-05-31 14:24:30.526 151 13182.14 460.61 56979.96 88888.00 2011-05-31 14:24:31.526 151 13182.27 461.11 56980.21 88888.00 2011-05-31 14:24:32.526 151 13182.27 460.61 56980.09 88888.00 2011-05-31 14:24:33.526 151 13182.92 461.11 56980.45 88888.00 2011-05-31 14:24:34.526 151 13182.40 461.11 56979.72 88888.00 2011-05-31 14:24:35.526 151 13182.53 460.86 56979.72 88888.00 2011-05-31 14:24:36.526 151 13181.62 460.61 56980.33 88888.00 2011-05-31 14:24:37.526 151 13182.14 460.86 56979.47 88888.00 2011-05-31 14:24:38.526 151 13182.40 461.48 56979.47 88888.00 2011-05-31 14:24:39.526 151 13181.75 461.60 56979.96 88888.00 2011-05-31 14:24:40.526 151 13182.14 460.98 56979.59 88888.00 2011-05-31 14:24:41.526 151 13182.40 461.60 56979.35 88888.00 2011-05-31 14:24:42.526 151 13182.53 460.74 56980.33 88888.00 2011-05-31 14:24:43.526 151 13181.36 461.73 56979.59 88888.00 2011-05-31 14:24:44.526 151 13182.01 461.23 56979.96 88888.00 2011-05-31 14:24:45.526 151 13182.66 461.60 56979.11 88888.00 2011-05-31 14:24:46.526 151 13182.53 460.74 56979.35 88888.00 2011-05-31 14:24:47.526 151 13181.49 461.60 56979.59 88888.00 2011-05-31 14:24:48.526 151 13181.75 461.11 56979.35 88888.00 2011-05-31 14:24:49.526 151 13182.53 461.60 56978.62 88888.00 2011-05-31 14:24:50.526 151 13182.01 460.74 56978.98 88888.00 2011-05-31 14:24:51.526 151 13182.66 460.49 56979.96 88888.00 2011-05-31 14:24:52.526 151 13182.53 461.11 56979.47 88888.00 2011-05-31 14:24:53.526 151 13181.75 461.11 56979.84 88888.00 2011-05-31 14:24:54.526 151 13181.23 461.23 56979.47 88888.00 2011-05-31 14:24:55.526 151 13181.62 460.98 56979.35 88888.00 2011-05-31 14:24:56.526 151 13181.23 461.23 56979.11 88888.00 2011-05-31 14:24:57.526 151 13181.62 460.12 56979.47 88888.00 2011-05-31 14:24:58.526 151 13181.23 460.74 56980.21 88888.00 2011-05-31 14:24:59.526 151 13180.46 460.49 56979.84 88888.00 2011-05-31 14:25:00.526 151 13180.84 460.49 56978.98 88888.00 2011-05-31 14:25:01.526 151 13180.19 460.49 56979.59 88888.00 2011-05-31 14:25:02.526 151 13180.97 461.36 56979.96 88888.00 2011-05-31 14:25:03.526 151 13180.19 460.74 56980.09 88888.00 2011-05-31 14:25:04.526 151 13180.46 460.74 56979.84 88888.00 2011-05-31 14:25:05.526 151 13180.58 460.24 56979.59 88888.00 2011-05-31 14:25:06.526 151 13180.58 460.24 56979.23 88888.00 2011-05-31 14:25:07.526 151 13180.46 460.36 56979.35 88888.00 2011-05-31 14:25:08.526 151 13180.58 460.86 56980.45 88888.00 2011-05-31 14:25:09.526 151 13179.67 460.24 56978.86 88888.00 2011-05-31 14:25:10.526 151 13180.19 460.61 56979.23 88888.00 2011-05-31 14:25:11.526 151 13179.80 460.24 56979.11 88888.00 2011-05-31 14:25:12.526 151 13180.06 460.49 56979.23 88888.00 2011-05-31 14:25:13.526 151 13179.80 461.11 56978.74 88888.00 2011-05-31 14:25:14.526 151 13179.54 460.98 56978.62 88888.00 2011-05-31 14:25:15.526 151 13179.80 461.11 56978.74 88888.00 2011-05-31 14:25:16.526 151 13179.93 460.49 56978.25 88888.00 2011-05-31 14:25:17.526 151 13180.06 461.60 56979.23 88888.00 2011-05-31 14:25:18.526 151 13179.29 461.23 56978.50 88888.00 2011-05-31 14:25:19.526 151 13179.80 460.86 56978.98 88888.00 2011-05-31 14:25:20.526 151 13179.42 461.48 56979.23 88888.00 2011-05-31 14:25:21.526 151 13179.29 461.36 56978.98 88888.00 2011-05-31 14:25:22.526 151 13179.54 461.11 56979.23 88888.00 2011-05-31 14:25:23.526 151 13178.51 460.98 56978.25 88888.00 2011-05-31 14:25:24.526 151 13178.77 461.36 56978.00 88888.00 2011-05-31 14:25:25.526 151 13179.42 461.73 56978.86 88888.00 2011-05-31 14:25:26.526 151 13179.67 462.10 56978.13 88888.00 2011-05-31 14:25:27.526 151 13179.16 461.48 56978.74 88888.00 2011-05-31 14:25:28.526 151 13179.42 461.36 56978.13 88888.00 2011-05-31 14:25:29.526 151 13179.16 461.48 56978.37 88888.00 2011-05-31 14:25:30.526 151 13179.16 461.60 56978.86 88888.00 2011-05-31 14:25:31.526 151 13179.93 460.86 56978.62 88888.00 2011-05-31 14:25:32.526 151 13179.16 461.60 56978.50 88888.00 2011-05-31 14:25:33.526 151 13179.54 462.35 56978.74 88888.00 2011-05-31 14:25:34.526 151 13179.67 460.74 56978.00 88888.00 2011-05-31 14:25:35.526 151 13179.93 461.36 56978.13 88888.00 2011-05-31 14:25:36.526 151 13178.51 460.74 56978.86 88888.00 2011-05-31 14:25:37.526 151 13179.80 461.48 56978.25 88888.00 2011-05-31 14:25:38.526 151 13179.03 460.61 56978.50 88888.00 2011-05-31 14:25:39.526 151 13179.54 461.11 56978.00 88888.00 2011-05-31 14:25:40.526 151 13179.16 461.48 56977.88 88888.00 2011-05-31 14:25:41.526 151 13179.29 460.98 56978.25 88888.00 2011-05-31 14:25:42.526 151 13179.29 461.36 56978.00 88888.00 2011-05-31 14:25:43.526 151 13179.29 461.60 56977.64 88888.00 2011-05-31 14:25:44.526 151 13179.80 460.98 56978.00 88888.00 2011-05-31 14:25:45.526 151 13178.64 460.74 56978.37 88888.00 2011-05-31 14:25:46.526 151 13178.38 461.11 56978.25 88888.00 2011-05-31 14:25:47.526 151 13178.77 460.49 56978.00 88888.00 2011-05-31 14:25:48.526 151 13178.25 461.36 56977.52 88888.00 2011-05-31 14:25:49.526 151 13179.03 460.98 56978.62 88888.00 2011-05-31 14:25:50.526 151 13178.64 460.61 56978.00 88888.00 2011-05-31 14:25:51.526 151 13178.25 460.98 56978.00 88888.00 2011-05-31 14:25:52.526 151 13178.38 460.61 56977.39 88888.00 2011-05-31 14:25:53.526 151 13178.64 461.11 56977.76 88888.00 2011-05-31 14:25:54.526 151 13178.64 460.61 56977.76 88888.00 2011-05-31 14:25:55.526 151 13178.77 461.11 56978.13 88888.00 2011-05-31 14:25:56.526 151 13178.25 461.36 56977.52 88888.00 2011-05-31 14:25:57.526 151 13178.25 460.98 56978.25 88888.00 2011-05-31 14:25:58.526 151 13178.25 460.86 56977.64 88888.00 2011-05-31 14:25:59.526 151 13178.25 460.61 56977.76 88888.00 2011-05-31 14:26:00.526 151 13177.47 460.86 56977.39 88888.00 2011-05-31 14:26:01.526 151 13178.25 460.86 56978.00 88888.00 2011-05-31 14:26:02.526 151 13178.38 461.36 56977.64 88888.00 2011-05-31 14:26:03.526 151 13178.25 461.48 56976.66 88888.00 2011-05-31 14:26:04.526 151 13178.38 460.98 56977.88 88888.00 2011-05-31 14:26:05.526 151 13177.86 460.49 56977.88 88888.00 2011-05-31 14:26:06.526 151 13178.64 460.49 56978.50 88888.00 2011-05-31 14:26:07.526 151 13178.51 460.98 56977.76 88888.00 2011-05-31 14:26:08.526 151 13177.73 461.11 56977.76 88888.00 2011-05-31 14:26:09.526 151 13178.12 461.48 56978.13 88888.00 2011-05-31 14:26:10.526 151 13177.73 461.11 56978.00 88888.00 2011-05-31 14:26:11.526 151 13177.99 461.23 56978.13 88888.00 2011-05-31 14:26:12.526 151 13178.77 461.23 56978.13 88888.00 2011-05-31 14:26:13.526 151 13178.12 461.11 56977.76 88888.00 2011-05-31 14:26:14.526 151 13178.51 460.36 56977.88 88888.00 2011-05-31 14:26:15.526 151 13178.12 460.98 56977.64 88888.00 2011-05-31 14:26:16.526 151 13178.51 461.48 56977.88 88888.00 2011-05-31 14:26:17.526 151 13179.03 460.86 56977.76 88888.00 2011-05-31 14:26:18.526 151 13178.25 460.86 56977.15 88888.00 2011-05-31 14:26:19.526 151 13178.77 460.98 56978.13 88888.00 2011-05-31 14:26:20.526 151 13177.60 460.74 56978.00 88888.00 2011-05-31 14:26:21.526 151 13178.38 461.36 56977.64 88888.00 2011-05-31 14:26:22.526 151 13177.86 460.49 56978.37 88888.00 2011-05-31 14:26:23.526 151 13178.25 461.23 56978.00 88888.00 2011-05-31 14:26:24.526 151 13177.99 460.74 56977.52 88888.00 2011-05-31 14:26:25.526 151 13178.12 461.36 56977.88 88888.00 2011-05-31 14:26:26.526 151 13178.51 461.11 56977.52 88888.00 2011-05-31 14:26:27.526 151 13177.60 461.23 56978.37 88888.00 2011-05-31 14:26:28.526 151 13178.51 461.73 56977.52 88888.00 2011-05-31 14:26:29.526 151 13177.86 461.36 56977.76 88888.00 2011-05-31 14:26:30.526 151 13177.99 461.85 56977.88 88888.00 2011-05-31 14:26:31.526 151 13177.73 461.23 56978.50 88888.00 2011-05-31 14:26:32.526 151 13178.64 461.60 56978.13 88888.00 2011-05-31 14:26:33.526 151 13177.73 461.73 56978.13 88888.00 2011-05-31 14:26:34.526 151 13178.38 461.97 56977.64 88888.00 2011-05-31 14:26:35.526 151 13177.47 461.73 56977.88 88888.00 2011-05-31 14:26:36.526 151 13177.60 462.10 56978.13 88888.00 2011-05-31 14:26:37.526 151 13177.73 461.48 56978.13 88888.00 2011-05-31 14:26:38.526 151 13177.86 461.85 56977.64 88888.00 2011-05-31 14:26:39.526 151 13177.60 462.10 56978.50 88888.00 2011-05-31 14:26:40.526 151 13177.86 461.85 56978.37 88888.00 2011-05-31 14:26:41.526 151 13177.86 460.98 56978.62 88888.00 2011-05-31 14:26:42.526 151 13177.86 461.48 56977.76 88888.00 2011-05-31 14:26:43.526 151 13177.47 461.97 56978.13 88888.00 2011-05-31 14:26:44.526 151 13177.60 461.85 56977.76 88888.00 2011-05-31 14:26:45.526 151 13177.08 461.60 56977.88 88888.00 2011-05-31 14:26:46.526 151 13177.60 461.73 56978.25 88888.00 2011-05-31 14:26:47.526 151 13177.21 461.60 56977.64 88888.00 2011-05-31 14:26:48.526 151 13177.47 461.97 56977.88 88888.00 2011-05-31 14:26:49.526 151 13177.60 461.85 56977.76 88888.00 2011-05-31 14:26:50.526 151 13177.34 462.35 56977.88 88888.00 2011-05-31 14:26:51.526 151 13177.08 461.85 56977.88 88888.00 2011-05-31 14:26:52.526 151 13176.95 461.97 56978.37 88888.00 2011-05-31 14:26:53.526 151 13177.34 462.47 56978.00 88888.00 2011-05-31 14:26:54.526 151 13177.08 462.22 56977.39 88888.00 2011-05-31 14:26:55.526 151 13177.08 462.72 56977.88 88888.00 2011-05-31 14:26:56.526 151 13176.56 462.22 56977.76 88888.00 2011-05-31 14:26:57.526 151 13177.08 462.10 56978.62 88888.00 2011-05-31 14:26:58.526 151 13176.56 462.10 56977.76 88888.00 2011-05-31 14:26:59.526 151 13176.82 462.97 56977.88 88888.00 2011-05-31 14:27:00.526 151 13177.08 462.59 56977.76 88888.00 2011-05-31 14:27:01.526 151 13176.69 462.47 56977.64 88888.00 2011-05-31 14:27:02.526 151 13176.82 462.59 56977.76 88888.00 2011-05-31 14:27:03.526 151 13176.17 462.97 56977.64 88888.00 2011-05-31 14:27:04.526 151 13177.08 462.84 56978.25 88888.00 2011-05-31 14:27:05.526 151 13177.21 462.97 56977.03 88888.00 2011-05-31 14:27:06.526 151 13176.82 464.08 56977.64 88888.00 2011-05-31 14:27:07.526 151 13176.43 463.09 56977.88 88888.00 2011-05-31 14:27:08.526 151 13176.30 463.58 56978.25 88888.00 2011-05-31 14:27:09.526 151 13176.82 463.09 56977.64 88888.00 2011-05-31 14:27:10.526 151 13176.82 463.46 56977.52 88888.00 2011-05-31 14:27:11.526 151 13177.21 464.20 56978.74 88888.00 2011-05-31 14:27:12.526 151 13177.21 463.58 56978.37 88888.00 2011-05-31 14:27:13.526 151 13177.21 464.20 56978.86 88888.00 2011-05-31 14:27:14.526 151 13176.82 464.20 56978.25 88888.00 2011-05-31 14:27:15.526 151 13177.47 464.45 56977.88 88888.00 2011-05-31 14:27:16.526 151 13176.95 464.58 56978.37 88888.00 2011-05-31 14:27:17.526 151 13177.99 464.70 56978.50 88888.00 2011-05-31 14:27:18.526 151 13177.86 464.45 56978.37 88888.00 2011-05-31 14:27:19.526 151 13177.21 464.45 56978.13 88888.00 2011-05-31 14:27:20.526 151 13177.21 464.70 56978.25 88888.00 2011-05-31 14:27:21.526 151 13178.12 464.82 56978.13 88888.00 2011-05-31 14:27:22.526 151 13178.12 464.82 56978.86 88888.00 2011-05-31 14:27:23.526 151 13178.12 464.58 56979.47 88888.00 2011-05-31 14:27:24.526 151 13177.47 465.19 56978.98 88888.00 2011-05-31 14:27:25.526 151 13177.73 465.19 56978.62 88888.00 2011-05-31 14:27:26.526 151 13178.38 464.82 56978.37 88888.00 2011-05-31 14:27:27.526 151 13178.25 465.32 56978.74 88888.00 2011-05-31 14:27:28.526 151 13178.51 465.57 56978.98 88888.00 2011-05-31 14:27:29.526 151 13178.51 465.32 56978.25 88888.00 2011-05-31 14:27:30.526 151 13179.29 465.19 56978.74 88888.00 2011-05-31 14:27:31.526 151 13178.25 464.82 56978.86 88888.00 2011-05-31 14:27:32.526 151 13178.77 465.07 56978.86 88888.00 2011-05-31 14:27:33.526 151 13178.64 465.44 56979.23 88888.00 2011-05-31 14:27:34.526 151 13179.42 464.82 56979.35 88888.00 2011-05-31 14:27:35.526 151 13178.77 465.32 56978.37 88888.00 2011-05-31 14:27:36.526 151 13179.54 465.57 56979.11 88888.00 2011-05-31 14:27:37.526 151 13178.77 465.69 56979.23 88888.00 2011-05-31 14:27:38.526 151 13179.29 465.81 56978.25 88888.00 2011-05-31 14:27:39.526 151 13178.64 465.07 56979.47 88888.00 2011-05-31 14:27:40.526 151 13179.16 465.19 56979.11 88888.00 2011-05-31 14:27:41.526 151 13179.29 465.57 56979.11 88888.00 2011-05-31 14:27:42.526 151 13179.54 465.32 56978.98 88888.00 2011-05-31 14:27:43.526 151 13179.16 465.57 56979.23 88888.00 2011-05-31 14:27:44.526 151 13179.67 465.81 56979.47 88888.00 2011-05-31 14:27:45.526 151 13179.54 465.44 56979.35 88888.00 2011-05-31 14:27:46.526 151 13179.54 465.94 56979.11 88888.00 2011-05-31 14:27:47.526 151 13178.90 465.07 56979.35 88888.00 2011-05-31 14:27:48.526 151 13179.29 465.94 56979.11 88888.00 2011-05-31 14:27:49.526 151 13179.16 465.44 56979.23 88888.00 2011-05-31 14:27:50.526 151 13179.16 465.57 56978.86 88888.00 2011-05-31 14:27:51.526 151 13178.90 466.19 56979.96 88888.00 2011-05-31 14:27:52.526 151 13179.16 465.69 56979.47 88888.00 2011-05-31 14:27:53.526 151 13179.67 466.06 56979.23 88888.00 2011-05-31 14:27:54.526 151 13179.16 465.69 56979.47 88888.00 2011-05-31 14:27:55.526 151 13179.42 466.19 56979.23 88888.00 2011-05-31 14:27:56.526 151 13179.42 465.81 56979.23 88888.00 2011-05-31 14:27:57.526 151 13179.03 465.44 56979.84 88888.00 2011-05-31 14:27:58.526 151 13179.80 466.19 56979.84 88888.00 2011-05-31 14:27:59.526 151 13179.03 465.57 56979.59 88888.00 2011-05-31 14:28:00.526 151 13178.90 466.31 56979.59 88888.00 2011-05-31 14:28:01.526 151 13179.16 465.69 56980.09 88888.00 2011-05-31 14:28:02.526 151 13179.03 466.56 56979.96 88888.00 2011-05-31 14:28:03.526 151 13179.80 466.06 56979.23 88888.00 2011-05-31 14:28:04.526 151 13179.67 465.44 56979.96 88888.00 2011-05-31 14:28:05.526 151 13178.77 465.81 56979.84 88888.00 2011-05-31 14:28:06.526 151 13179.16 466.19 56980.21 88888.00 2011-05-31 14:28:07.526 151 13178.64 467.18 56979.84 88888.00 2011-05-31 14:28:08.526 151 13178.77 466.56 56979.96 88888.00 2011-05-31 14:28:09.526 151 13178.77 466.56 56979.96 88888.00 2011-05-31 14:28:10.526 151 13179.16 466.68 56979.96 88888.00 2011-05-31 14:28:11.526 151 13179.03 466.19 56980.45 88888.00 2011-05-31 14:28:12.526 151 13178.25 467.05 56980.09 88888.00 2011-05-31 14:28:13.526 151 13179.03 466.80 56980.21 88888.00 2011-05-31 14:28:14.526 151 13179.03 465.81 56980.57 88888.00 2011-05-31 14:28:15.526 151 13179.03 466.68 56980.33 88888.00 2011-05-31 14:28:16.526 151 13179.67 465.94 56979.72 88888.00 2011-05-31 14:28:17.526 151 13179.80 466.19 56980.45 88888.00 2011-05-31 14:28:18.526 151 13178.77 466.56 56980.82 88888.00 2011-05-31 14:28:19.526 151 13178.64 466.80 56980.33 88888.00 2011-05-31 14:28:20.526 151 13179.29 466.43 56980.09 88888.00 2011-05-31 14:28:21.526 151 13179.16 466.43 56979.84 88888.00 2011-05-31 14:28:22.526 151 13178.12 466.56 56980.70 88888.00 2011-05-31 14:28:23.526 151 13179.16 466.56 56980.21 88888.00 2011-05-31 14:28:24.526 151 13179.03 466.93 56980.70 88888.00 2011-05-31 14:28:25.526 151 13179.54 466.93 56980.45 88888.00 2011-05-31 14:28:26.526 151 13179.42 466.80 56979.84 88888.00 2011-05-31 14:28:27.526 151 13179.80 466.43 56979.96 88888.00 2011-05-31 14:28:28.526 151 13178.25 466.80 56980.33 88888.00 2011-05-31 14:28:29.526 151 13179.03 466.56 56980.57 88888.00 2011-05-31 14:28:30.526 151 13179.29 466.93 56980.09 88888.00 2011-05-31 14:28:31.526 151 13178.90 467.05 56980.94 88888.00 2011-05-31 14:28:32.526 151 13179.67 467.42 56980.45 88888.00 2011-05-31 14:28:33.526 151 13178.90 467.30 56979.96 88888.00 2011-05-31 14:28:34.526 151 13179.29 467.42 56979.84 88888.00 2011-05-31 14:28:35.526 151 13179.67 467.55 56980.45 88888.00 2011-05-31 14:28:36.526 151 13179.80 466.80 56980.33 88888.00 2011-05-31 14:28:37.526 151 13179.54 466.93 56980.45 88888.00 2011-05-31 14:28:38.526 151 13179.80 467.18 56981.18 88888.00 2011-05-31 14:28:39.526 151 13179.29 467.80 56979.96 88888.00 2011-05-31 14:28:40.526 151 13179.42 467.55 56980.82 88888.00 2011-05-31 14:28:41.526 151 13179.93 467.55 56980.94 88888.00 2011-05-31 14:28:42.526 151 13178.77 467.67 56980.82 88888.00 2011-05-31 14:28:43.526 151 13179.16 467.67 56979.84 88888.00 2011-05-31 14:28:44.526 151 13179.54 467.55 56980.33 88888.00 2011-05-31 14:28:45.526 151 13179.42 467.30 56980.33 88888.00 2011-05-31 14:28:46.526 151 13178.77 467.18 56979.96 88888.00 2011-05-31 14:28:47.526 151 13179.29 467.18 56979.96 88888.00 2011-05-31 14:28:48.526 151 13179.93 467.05 56980.94 88888.00 2011-05-31 14:28:49.526 151 13179.54 467.67 56979.84 88888.00 2011-05-31 14:28:50.526 151 13179.67 467.67 56981.06 88888.00 2011-05-31 14:28:51.526 151 13179.93 467.30 56980.70 88888.00 2011-05-31 14:28:52.526 151 13179.93 467.18 56981.31 88888.00 2011-05-31 14:28:53.526 151 13179.54 467.55 56980.57 88888.00 2011-05-31 14:28:54.526 151 13178.90 467.30 56981.43 88888.00 2011-05-31 14:28:55.526 151 13179.67 467.42 56980.57 88888.00 2011-05-31 14:28:56.526 151 13179.03 467.80 56980.70 88888.00 2011-05-31 14:28:57.526 151 13179.54 467.92 56980.94 88888.00 2011-05-31 14:28:58.526 151 13179.54 467.30 56980.70 88888.00 2011-05-31 14:28:59.526 151 13179.54 467.18 56980.94 88888.00 2011-05-31 14:29:00.526 151 13179.03 467.05 56980.70 88888.00 2011-05-31 14:29:01.526 151 13179.42 467.92 56981.06 88888.00 2011-05-31 14:29:02.526 151 13179.80 467.80 56980.70 88888.00 2011-05-31 14:29:03.526 151 13179.54 467.05 56980.33 88888.00 2011-05-31 14:29:04.526 151 13178.77 466.93 56980.94 88888.00 2011-05-31 14:29:05.526 151 13179.93 467.55 56981.18 88888.00 2011-05-31 14:29:06.526 151 13179.80 467.30 56980.82 88888.00 2011-05-31 14:29:07.526 151 13180.19 467.42 56981.06 88888.00 2011-05-31 14:29:08.526 151 13179.67 467.42 56980.21 88888.00 2011-05-31 14:29:09.526 151 13179.54 467.67 56980.09 88888.00 2011-05-31 14:29:10.526 151 13179.16 467.67 56980.70 88888.00 2011-05-31 14:29:11.526 151 13180.33 467.55 56981.31 88888.00 2011-05-31 14:29:12.526 151 13179.54 467.42 56980.82 88888.00 2011-05-31 14:29:13.526 151 13179.29 467.80 56980.94 88888.00 2011-05-31 14:29:14.526 151 13179.67 467.92 56980.82 88888.00 2011-05-31 14:29:15.526 151 13179.16 468.29 56980.94 88888.00 2011-05-31 14:29:16.526 151 13179.42 467.92 56980.82 88888.00 2011-05-31 14:29:17.526 151 13178.77 467.42 56980.94 88888.00 2011-05-31 14:29:18.526 151 13178.51 468.79 56980.45 88888.00 2011-05-31 14:29:19.526 151 13178.51 468.54 56980.45 88888.00 2011-05-31 14:29:20.526 151 13179.03 467.92 56981.06 88888.00 2011-05-31 14:29:21.526 151 13178.77 468.42 56979.96 88888.00 2011-05-31 14:29:22.526 151 13178.38 468.29 56979.84 88888.00 2011-05-31 14:29:23.526 151 13178.12 468.79 56979.96 88888.00 2011-05-31 14:29:24.526 151 13177.73 468.91 56979.84 88888.00 2011-05-31 14:29:25.526 151 13178.12 469.03 56981.31 88888.00 2011-05-31 14:29:26.526 151 13177.99 469.16 56980.70 88888.00 2011-05-31 14:29:27.526 151 13177.99 469.28 56980.57 88888.00 2011-05-31 14:29:28.526 151 13177.73 468.54 56979.96 88888.00 2011-05-31 14:29:29.526 151 13178.38 469.65 56980.09 88888.00 2011-05-31 14:29:30.526 151 13178.64 469.53 56981.31 88888.00 2011-05-31 14:29:31.526 151 13178.51 469.28 56979.96 88888.00 2011-05-31 14:29:32.526 151 13177.47 470.15 56979.72 88888.00 2011-05-31 14:29:33.526 151 13178.25 470.03 56980.45 88888.00 2011-05-31 14:29:34.526 151 13178.77 469.41 56980.45 88888.00 2011-05-31 14:29:35.526 151 13178.25 469.65 56980.09 88888.00 2011-05-31 14:29:36.526 151 13178.38 469.65 56980.70 88888.00 2011-05-31 14:29:37.526 151 13178.12 469.65 56980.57 88888.00 2011-05-31 14:29:38.526 151 13178.38 469.65 56980.45 88888.00 2011-05-31 14:29:39.526 151 13178.77 469.03 56980.94 88888.00 2011-05-31 14:29:40.526 151 13178.12 469.16 56980.82 88888.00 2011-05-31 14:29:41.526 151 13178.51 469.41 56980.21 88888.00 2011-05-31 14:29:42.526 151 13178.25 469.41 56980.57 88888.00 2011-05-31 14:29:43.526 151 13178.25 468.91 56979.72 88888.00 2011-05-31 14:29:44.526 151 13178.38 468.91 56980.21 88888.00 2011-05-31 14:29:45.526 151 13178.51 468.79 56980.94 88888.00 2011-05-31 14:29:46.526 151 13178.64 469.03 56980.45 88888.00 2011-05-31 14:29:47.526 151 13177.99 468.91 56980.21 88888.00 2011-05-31 14:29:48.526 151 13178.64 468.29 56980.21 88888.00 2011-05-31 14:29:49.526 151 13178.77 469.16 56980.09 88888.00 2011-05-31 14:29:50.526 151 13178.77 469.16 56980.45 88888.00 2011-05-31 14:29:51.526 151 13178.12 469.28 56980.21 88888.00 2011-05-31 14:29:52.526 151 13178.38 469.03 56980.33 88888.00 2011-05-31 14:29:53.526 151 13178.38 468.66 56980.57 88888.00 2011-05-31 14:29:54.526 151 13178.38 468.66 56980.09 88888.00 2011-05-31 14:29:55.526 151 13178.64 469.03 56979.72 88888.00 2011-05-31 14:29:56.526 151 13178.12 468.42 56979.84 88888.00 2011-05-31 14:29:57.526 151 13177.86 468.79 56979.84 88888.00 2011-05-31 14:29:58.526 151 13178.25 468.79 56980.09 88888.00 2011-05-31 14:29:59.526 151 13177.99 468.79 56980.09 88888.00 2011-05-31 14:30:00.526 151 13177.60 468.79 56980.70 88888.00 2011-05-31 14:30:01.526 151 13177.60 468.79 56980.09 88888.00 2011-05-31 14:30:02.526 151 13177.86 468.42 56979.72 88888.00 2011-05-31 14:30:03.526 151 13176.82 469.03 56980.33 88888.00 2011-05-31 14:30:04.526 151 13177.60 468.42 56980.21 88888.00 2011-05-31 14:30:05.526 151 13177.21 468.04 56980.21 88888.00 2011-05-31 14:30:06.526 151 13177.47 468.29 56980.21 88888.00 2011-05-31 14:30:07.526 151 13177.21 468.66 56980.09 88888.00 2011-05-31 14:30:08.526 151 13177.21 467.67 56980.57 88888.00 2011-05-31 14:30:09.526 151 13177.21 468.54 56979.59 88888.00 2011-05-31 14:30:10.526 151 13177.99 468.54 56979.72 88888.00 2011-05-31 14:30:11.526 151 13176.95 468.17 56979.35 88888.00 2011-05-31 14:30:12.526 151 13177.47 468.66 56979.84 88888.00 2011-05-31 14:30:13.526 151 13177.73 468.54 56979.96 88888.00 2011-05-31 14:30:14.526 151 13177.47 467.80 56979.96 88888.00 2011-05-31 14:30:15.526 151 13177.21 468.17 56979.84 88888.00 2011-05-31 14:30:16.526 151 13178.25 468.79 56980.33 88888.00 2011-05-31 14:30:17.526 151 13177.86 468.66 56979.59 88888.00 2011-05-31 14:30:18.526 151 13177.34 469.03 56980.57 88888.00 2011-05-31 14:30:19.526 151 13177.73 469.28 56979.96 88888.00 2011-05-31 14:30:20.526 151 13177.60 468.66 56981.06 88888.00 2011-05-31 14:30:21.526 151 13176.82 468.17 56979.72 88888.00 2011-05-31 14:30:22.526 151 13177.86 468.79 56979.96 88888.00 2011-05-31 14:30:23.526 151 13177.47 468.66 56980.33 88888.00 2011-05-31 14:30:24.526 151 13177.60 468.79 56980.09 88888.00 2011-05-31 14:30:25.526 151 13177.99 468.54 56980.09 88888.00 2011-05-31 14:30:26.526 151 13177.86 468.17 56980.21 88888.00 2011-05-31 14:30:27.526 151 13177.73 468.04 56979.84 88888.00 2011-05-31 14:30:28.526 151 13177.99 467.67 56979.72 88888.00 2011-05-31 14:30:29.526 151 13177.47 468.17 56979.59 88888.00 2011-05-31 14:30:30.526 151 13177.21 468.17 56979.59 88888.00 2011-05-31 14:30:31.526 151 13177.60 468.29 56979.72 88888.00 2011-05-31 14:30:32.526 151 13178.38 468.04 56979.96 88888.00 2011-05-31 14:30:33.526 151 13177.60 468.29 56980.33 88888.00 2011-05-31 14:30:34.526 151 13177.47 468.04 56979.47 88888.00 2011-05-31 14:30:35.526 151 13177.60 468.17 56980.33 88888.00 2011-05-31 14:30:36.526 151 13177.99 467.42 56980.09 88888.00 2011-05-31 14:30:37.526 151 13177.73 467.80 56979.59 88888.00 2011-05-31 14:30:38.526 151 13177.86 468.17 56979.72 88888.00 2011-05-31 14:30:39.526 151 13177.86 468.04 56980.70 88888.00 2011-05-31 14:30:40.526 151 13177.73 467.67 56979.84 88888.00 2011-05-31 14:30:41.526 151 13178.12 467.55 56980.09 88888.00 2011-05-31 14:30:42.526 151 13177.73 467.30 56979.96 88888.00 2011-05-31 14:30:43.526 151 13178.38 467.67 56980.33 88888.00 2011-05-31 14:30:44.526 151 13177.86 467.55 56980.09 88888.00 2011-05-31 14:30:45.526 151 13177.99 467.67 56980.57 88888.00 2011-05-31 14:30:46.526 151 13178.12 467.42 56980.70 88888.00 2011-05-31 14:30:47.526 151 13178.51 467.18 56979.96 88888.00 2011-05-31 14:30:48.526 151 13177.86 467.67 56979.59 88888.00 2011-05-31 14:30:49.526 151 13177.60 467.67 56981.43 88888.00 2011-05-31 14:30:50.526 151 13178.38 468.17 56980.45 88888.00 2011-05-31 14:30:51.526 151 13178.25 467.05 56980.70 88888.00 2011-05-31 14:30:52.526 151 13178.38 467.92 56979.72 88888.00 2011-05-31 14:30:53.526 151 13178.12 468.04 56980.45 88888.00 2011-05-31 14:30:54.526 151 13178.51 467.55 56980.82 88888.00 2011-05-31 14:30:55.526 151 13178.64 468.04 56979.84 88888.00 2011-05-31 14:30:56.526 151 13179.03 467.55 56980.82 88888.00 2011-05-31 14:30:57.526 151 13178.25 467.55 56981.18 88888.00 2011-05-31 14:30:58.526 151 13178.12 467.30 56981.31 88888.00 2011-05-31 14:30:59.526 151 13177.47 467.55 56980.33 88888.00 2011-05-31 14:31:00.526 151 13177.99 467.55 56980.33 88888.00 2011-05-31 14:31:01.526 151 13178.25 467.42 56980.33 88888.00 2011-05-31 14:31:02.526 151 13177.21 467.30 56980.09 88888.00 2011-05-31 14:31:03.526 151 13179.42 467.30 56980.21 88888.00 2011-05-31 14:31:04.526 151 13178.38 466.80 56979.59 88888.00 2011-05-31 14:31:05.526 151 13177.73 467.05 56980.45 88888.00 2011-05-31 14:31:06.526 151 13178.77 467.42 56980.09 88888.00 2011-05-31 14:31:07.526 151 13178.51 467.55 56980.82 88888.00 2011-05-31 14:31:08.526 151 13179.42 467.67 56981.55 88888.00 2011-05-31 14:31:09.526 151 13177.99 467.05 56980.70 88888.00 2011-05-31 14:31:10.526 151 13178.25 468.04 56980.82 88888.00 2011-05-31 14:31:11.526 151 13178.25 467.18 56980.94 88888.00 2011-05-31 14:31:12.526 151 13178.51 467.18 56980.45 88888.00 2011-05-31 14:31:13.526 151 13178.38 467.18 56981.18 88888.00 2011-05-31 14:31:14.526 151 13177.99 467.55 56980.21 88888.00 2011-05-31 14:31:15.526 151 13178.38 467.30 56980.70 88888.00 2011-05-31 14:31:16.526 151 13178.38 467.42 56981.06 88888.00 2011-05-31 14:31:17.526 151 13178.64 467.42 56980.57 88888.00 2011-05-31 14:31:18.526 151 13178.12 467.30 56979.96 88888.00 2011-05-31 14:31:19.526 151 13178.38 467.18 56980.70 88888.00 2011-05-31 14:31:20.526 151 13177.73 467.42 56981.43 88888.00 2011-05-31 14:31:21.526 151 13178.25 467.05 56980.94 88888.00 2011-05-31 14:31:22.526 151 13178.12 467.42 56981.06 88888.00 2011-05-31 14:31:23.526 151 13178.51 467.30 56980.82 88888.00 2011-05-31 14:31:24.526 151 13177.86 467.05 56981.18 88888.00 2011-05-31 14:31:25.526 151 13178.38 466.56 56980.82 88888.00 2011-05-31 14:31:26.526 151 13178.25 466.93 56980.82 88888.00 2011-05-31 14:31:27.526 151 13177.99 467.42 56981.06 88888.00 2011-05-31 14:31:28.526 151 13178.25 466.80 56981.31 88888.00 2011-05-31 14:31:29.526 151 13178.64 467.05 56980.82 88888.00 2011-05-31 14:31:30.526 151 13177.99 466.43 56980.45 88888.00 2011-05-31 14:31:31.526 151 13177.99 467.42 56981.31 88888.00 2011-05-31 14:31:32.526 151 13178.38 467.55 56981.06 88888.00 2011-05-31 14:31:33.526 151 13178.25 466.93 56981.67 88888.00 2011-05-31 14:31:34.526 151 13177.73 466.80 56981.06 88888.00 2011-05-31 14:31:35.526 151 13177.86 467.67 56981.67 88888.00 2011-05-31 14:31:36.526 151 13178.25 467.55 56981.18 88888.00 2011-05-31 14:31:37.526 151 13177.60 467.30 56981.43 88888.00 2011-05-31 14:31:38.526 151 13177.99 467.18 56981.80 88888.00 2011-05-31 14:31:39.526 151 13178.25 467.30 56981.31 88888.00 2011-05-31 14:31:40.526 151 13178.25 467.55 56980.94 88888.00 2011-05-31 14:31:41.526 151 13178.12 467.30 56981.55 88888.00 2011-05-31 14:31:42.526 151 13177.99 467.05 56980.33 88888.00 2011-05-31 14:31:43.526 151 13177.99 467.42 56981.43 88888.00 2011-05-31 14:31:44.526 151 13177.99 467.42 56981.43 88888.00 2011-05-31 14:31:45.526 151 13177.86 467.30 56981.31 88888.00 2011-05-31 14:31:46.526 151 13177.73 467.55 56981.31 88888.00 2011-05-31 14:31:47.526 151 13178.25 467.42 56981.92 88888.00 2011-05-31 14:31:48.526 151 13178.51 467.55 56981.18 88888.00 2011-05-31 14:31:49.526 151 13177.73 467.80 56981.43 88888.00 2011-05-31 14:31:50.526 151 13177.60 468.04 56981.67 88888.00 2011-05-31 14:31:51.526 151 13178.38 467.18 56981.18 88888.00 2011-05-31 14:31:52.526 151 13177.86 467.30 56980.94 88888.00 2011-05-31 14:31:53.526 151 13178.51 467.67 56980.94 88888.00 2011-05-31 14:31:54.526 151 13177.86 467.30 56981.92 88888.00 2011-05-31 14:31:55.526 151 13177.73 467.67 56981.43 88888.00 2011-05-31 14:31:56.526 151 13177.73 467.55 56981.31 88888.00 2011-05-31 14:31:57.526 151 13178.51 467.30 56981.43 88888.00 2011-05-31 14:31:58.526 151 13178.12 467.92 56981.55 88888.00 2011-05-31 14:31:59.526 151 13178.64 467.67 56981.31 88888.00 2011-05-31 14:32:00.526 151 13177.73 467.92 56981.43 88888.00 2011-05-31 14:32:01.526 151 13178.38 467.30 56981.43 88888.00 2011-05-31 14:32:02.526 151 13178.64 468.04 56981.31 88888.00 2011-05-31 14:32:03.526 151 13178.51 467.92 56980.70 88888.00 2011-05-31 14:32:04.526 151 13178.90 467.80 56981.31 88888.00 2011-05-31 14:32:05.526 151 13179.03 467.55 56980.94 88888.00 2011-05-31 14:32:06.526 151 13178.77 467.42 56981.43 88888.00 2011-05-31 14:32:07.526 151 13178.77 467.30 56980.94 88888.00 2011-05-31 14:32:08.526 151 13179.29 467.55 56981.31 88888.00 2011-05-31 14:32:09.526 151 13179.29 467.42 56980.57 88888.00 2011-05-31 14:32:10.526 151 13179.54 468.04 56981.31 88888.00 2011-05-31 14:32:11.526 151 13179.16 468.54 56980.82 88888.00 2011-05-31 14:32:12.526 151 13179.16 467.67 56981.92 88888.00 2011-05-31 14:32:13.526 151 13179.16 467.80 56980.94 88888.00 2011-05-31 14:32:14.526 151 13178.90 467.30 56981.80 88888.00 2011-05-31 14:32:15.526 151 13179.16 467.80 56981.80 88888.00 2011-05-31 14:32:16.526 151 13179.93 467.55 56981.80 88888.00 2011-05-31 14:32:17.526 151 13179.03 468.29 56981.80 88888.00 2011-05-31 14:32:18.526 151 13179.42 467.80 56981.43 88888.00 2011-05-31 14:32:19.526 151 13179.80 468.29 56981.92 88888.00 2011-05-31 14:32:20.526 151 13179.42 468.29 56982.29 88888.00 2011-05-31 14:32:21.526 151 13179.16 468.42 56981.06 88888.00 2011-05-31 14:32:22.526 151 13179.42 467.67 56981.92 88888.00 2011-05-31 14:32:23.526 151 13179.54 468.42 56981.67 88888.00 2011-05-31 14:32:24.526 151 13179.54 467.80 56981.55 88888.00 2011-05-31 14:32:25.526 151 13179.29 467.92 56981.80 88888.00 2011-05-31 14:32:26.526 151 13179.42 468.54 56981.55 88888.00 2011-05-31 14:32:27.526 151 13179.42 467.80 56981.43 88888.00 2011-05-31 14:32:28.526 151 13179.67 468.42 56981.43 88888.00 2011-05-31 14:32:29.526 151 13179.42 467.92 56982.16 88888.00 2011-05-31 14:32:30.526 151 13179.16 468.04 56982.04 88888.00 2011-05-31 14:32:31.526 151 13179.42 468.54 56981.31 88888.00 2011-05-31 14:32:32.526 151 13179.29 467.92 56982.04 88888.00 2011-05-31 14:32:33.526 151 13179.67 468.54 56982.65 88888.00 2011-05-31 14:32:34.526 151 13179.03 468.29 56981.18 88888.00 2011-05-31 14:32:35.526 151 13179.67 468.04 56981.43 88888.00 2011-05-31 14:32:36.526 151 13179.54 468.42 56981.92 88888.00 2011-05-31 14:32:37.526 151 13179.67 468.79 56981.55 88888.00 2011-05-31 14:32:38.526 151 13179.42 468.66 56981.80 88888.00 2011-05-31 14:32:39.526 151 13179.54 468.04 56981.18 88888.00 2011-05-31 14:32:40.526 151 13179.54 468.17 56982.16 88888.00 2011-05-31 14:32:41.526 151 13179.67 468.42 56981.67 88888.00 2011-05-31 14:32:42.526 151 13179.16 468.42 56981.55 88888.00 2011-05-31 14:32:43.526 151 13179.54 468.04 56981.43 88888.00 2011-05-31 14:32:44.526 151 13179.29 468.29 56982.04 88888.00 2011-05-31 14:32:45.526 151 13179.16 468.29 56981.67 88888.00 2011-05-31 14:32:46.526 151 13179.29 467.92 56981.92 88888.00 2011-05-31 14:32:47.526 151 13179.67 468.42 56981.55 88888.00 2011-05-31 14:32:48.526 151 13179.16 468.29 56982.04 88888.00 2011-05-31 14:32:49.526 151 13179.42 468.17 56982.41 88888.00 2011-05-31 14:32:50.526 151 13179.29 467.80 56982.29 88888.00 2011-05-31 14:32:51.526 151 13179.54 468.17 56982.41 88888.00 2011-05-31 14:32:52.526 151 13178.38 467.55 56981.67 88888.00 2011-05-31 14:32:53.526 151 13179.67 468.29 56981.92 88888.00 2011-05-31 14:32:54.526 151 13179.54 468.04 56982.29 88888.00 2011-05-31 14:32:55.526 151 13179.42 468.66 56981.92 88888.00 2011-05-31 14:32:56.526 151 13179.42 468.17 56982.04 88888.00 2011-05-31 14:32:57.526 151 13179.42 467.67 56981.67 88888.00 2011-05-31 14:32:58.526 151 13179.54 468.29 56981.92 88888.00 2011-05-31 14:32:59.526 151 13179.42 467.30 56981.80 88888.00 2011-05-31 14:33:00.526 151 13178.77 467.80 56981.80 88888.00 2011-05-31 14:33:01.526 151 13179.80 468.54 56982.16 88888.00 2011-05-31 14:33:02.526 151 13179.29 468.04 56981.80 88888.00 2011-05-31 14:33:03.526 151 13179.16 468.66 56982.41 88888.00 2011-05-31 14:33:04.526 151 13179.67 468.29 56981.80 88888.00 2011-05-31 14:33:05.526 151 13179.54 467.67 56982.04 88888.00 2011-05-31 14:33:06.526 151 13179.80 468.29 56982.16 88888.00 2011-05-31 14:33:07.526 151 13179.03 469.03 56982.16 88888.00 2011-05-31 14:33:08.526 151 13179.80 467.67 56982.41 88888.00 2011-05-31 14:33:09.526 151 13179.93 467.92 56981.55 88888.00 2011-05-31 14:33:10.526 151 13180.06 467.80 56981.92 88888.00 2011-05-31 14:33:11.526 151 13180.06 468.42 56982.41 88888.00 2011-05-31 14:33:12.526 151 13180.19 468.42 56982.41 88888.00 2011-05-31 14:33:13.526 151 13180.33 468.29 56982.16 88888.00 2011-05-31 14:33:14.526 151 13179.80 467.80 56982.04 88888.00 2011-05-31 14:33:15.526 151 13180.06 468.66 56982.16 88888.00 2011-05-31 14:33:16.526 151 13180.06 468.42 56982.04 88888.00 2011-05-31 14:33:17.526 151 13180.58 467.80 56982.53 88888.00 2011-05-31 14:33:18.526 151 13179.93 468.17 56981.80 88888.00 2011-05-31 14:33:19.526 151 13180.19 468.29 56981.92 88888.00 2011-05-31 14:33:20.526 151 13179.42 467.67 56983.02 88888.00 2011-05-31 14:33:21.526 151 13180.19 468.29 56983.14 88888.00 2011-05-31 14:33:22.526 151 13180.46 468.66 56983.26 88888.00 2011-05-31 14:33:23.526 151 13180.06 468.79 56982.77 88888.00 2011-05-31 14:33:24.526 151 13180.33 468.04 56982.16 88888.00 2011-05-31 14:33:25.526 151 13180.19 468.79 56983.02 88888.00 2011-05-31 14:33:26.526 151 13180.19 468.66 56982.77 88888.00 2011-05-31 14:33:27.526 151 13180.46 468.54 56982.41 88888.00 2011-05-31 14:33:28.526 151 13181.10 468.04 56982.29 88888.00 2011-05-31 14:33:29.526 151 13181.10 469.03 56982.65 88888.00 2011-05-31 14:33:30.526 151 13180.33 468.17 56982.29 88888.00 2011-05-31 14:33:31.526 151 13180.84 468.42 56982.29 88888.00 2011-05-31 14:33:32.526 151 13180.33 467.67 56982.53 88888.00 2011-05-31 14:33:33.526 151 13180.97 468.29 56982.77 88888.00 2011-05-31 14:33:34.526 151 13181.23 467.92 56982.04 88888.00 2011-05-31 14:33:35.526 151 13181.10 468.17 56982.41 88888.00 2011-05-31 14:33:36.526 151 13180.58 468.79 56982.77 88888.00 2011-05-31 14:33:37.526 151 13180.84 468.29 56982.65 88888.00 2011-05-31 14:33:38.526 151 13181.23 469.03 56983.14 88888.00 2011-05-31 14:33:39.526 151 13180.97 467.92 56982.65 88888.00 2011-05-31 14:33:40.526 151 13180.46 468.04 56983.39 88888.00 2011-05-31 14:33:41.526 151 13181.36 467.92 56982.04 88888.00 2011-05-31 14:33:42.526 151 13181.36 468.42 56982.77 88888.00 2011-05-31 14:33:43.526 151 13181.36 468.42 56982.04 88888.00 2011-05-31 14:33:44.526 151 13181.10 468.54 56983.63 88888.00 2011-05-31 14:33:45.526 151 13180.84 468.42 56982.16 88888.00 2011-05-31 14:33:46.526 151 13182.01 468.42 56982.29 88888.00 2011-05-31 14:33:47.526 151 13180.84 467.80 56982.89 88888.00 2011-05-31 14:33:48.526 151 13180.84 468.29 56982.29 88888.00 2011-05-31 14:33:49.526 151 13182.27 467.67 56982.65 88888.00 2011-05-31 14:33:50.526 151 13180.97 467.92 56983.02 88888.00 2011-05-31 14:33:51.526 151 13180.97 468.42 56982.53 88888.00 2011-05-31 14:33:52.526 151 13181.75 468.17 56982.77 88888.00 2011-05-31 14:33:53.526 151 13181.10 468.17 56982.41 88888.00 2011-05-31 14:33:54.526 151 13180.97 468.04 56982.53 88888.00 2011-05-31 14:33:55.526 151 13181.88 468.29 56983.26 88888.00 2011-05-31 14:33:56.526 151 13181.23 468.29 56983.02 88888.00 2011-05-31 14:33:57.526 151 13181.36 468.42 56982.89 88888.00 2011-05-31 14:33:58.526 151 13181.36 468.17 56983.02 88888.00 2011-05-31 14:33:59.526 151 13181.62 467.92 56983.88 88888.00 2011-05-31 14:34:00.526 151 13182.40 468.42 56983.02 88888.00 2011-05-31 14:34:01.526 151 13181.75 468.04 56982.77 88888.00 2011-05-31 14:34:02.526 151 13182.53 468.04 56983.26 88888.00 2011-05-31 14:34:03.526 151 13181.62 468.54 56982.41 88888.00 2011-05-31 14:34:04.526 151 13181.88 468.04 56982.65 88888.00 2011-05-31 14:34:05.526 151 13181.10 468.17 56983.14 88888.00 2011-05-31 14:34:06.526 151 13182.01 468.54 56983.02 88888.00 2011-05-31 14:34:07.526 151 13181.75 468.79 56983.02 88888.00 2011-05-31 14:34:08.526 151 13181.36 468.54 56982.77 88888.00 2011-05-31 14:34:09.526 151 13181.62 468.04 56982.65 88888.00 2011-05-31 14:34:10.526 151 13182.53 468.04 56982.77 88888.00 2011-05-31 14:34:11.526 151 13180.97 468.42 56983.14 88888.00 2011-05-31 14:34:12.526 151 13181.36 468.54 56983.14 88888.00 2011-05-31 14:34:13.526 151 13182.14 468.04 56982.89 88888.00 2011-05-31 14:34:14.526 151 13181.88 468.04 56983.26 88888.00 2011-05-31 14:34:15.526 151 13181.62 468.17 56983.14 88888.00 2011-05-31 14:34:16.526 151 13181.62 468.66 56982.89 88888.00 2011-05-31 14:34:17.526 151 13181.23 468.29 56983.51 88888.00 2011-05-31 14:34:18.526 151 13180.46 468.29 56983.26 88888.00 2011-05-31 14:34:19.526 151 13181.62 468.79 56983.02 88888.00 2011-05-31 14:34:20.526 151 13180.97 468.54 56983.14 88888.00 2011-05-31 14:34:21.526 151 13180.97 468.54 56982.89 88888.00 2011-05-31 14:34:22.526 151 13181.62 468.42 56983.02 88888.00 2011-05-31 14:34:23.526 151 13181.10 468.17 56982.89 88888.00 2011-05-31 14:34:24.526 151 13180.71 468.04 56982.65 88888.00 2011-05-31 14:34:25.526 151 13180.84 467.80 56983.14 88888.00 2011-05-31 14:34:26.526 151 13180.33 467.92 56982.77 88888.00 2011-05-31 14:34:27.526 151 13180.33 468.29 56982.89 88888.00 2011-05-31 14:34:28.526 151 13180.97 468.17 56983.39 88888.00 2011-05-31 14:34:29.526 151 13180.46 467.80 56982.89 88888.00 2011-05-31 14:34:30.526 151 13180.46 468.42 56982.65 88888.00 2011-05-31 14:34:31.526 151 13180.84 467.30 56983.26 88888.00 2011-05-31 14:34:32.526 151 13180.58 468.29 56983.26 88888.00 2011-05-31 14:34:33.526 151 13180.06 467.55 56983.75 88888.00 2011-05-31 14:34:34.526 151 13180.19 467.80 56984.00 88888.00 2011-05-31 14:34:35.526 151 13180.58 467.80 56983.14 88888.00 2011-05-31 14:34:36.526 151 13180.58 467.92 56983.26 88888.00 2011-05-31 14:34:37.526 151 13180.71 468.42 56982.89 88888.00 2011-05-31 14:34:38.526 151 13180.46 468.04 56982.53 88888.00 2011-05-31 14:34:39.526 151 13180.19 467.18 56983.26 88888.00 2011-05-31 14:34:40.526 151 13180.71 468.42 56982.77 88888.00 2011-05-31 14:34:41.526 151 13180.58 467.80 56983.26 88888.00 2011-05-31 14:34:42.526 151 13180.58 468.29 56983.51 88888.00 2011-05-31 14:34:43.526 151 13180.58 468.42 56982.41 88888.00 2011-05-31 14:34:44.526 151 13180.06 467.92 56982.65 88888.00 2011-05-31 14:34:45.526 151 13180.46 468.79 56982.53 88888.00 2011-05-31 14:34:46.526 151 13180.46 467.92 56982.89 88888.00 2011-05-31 14:34:47.526 151 13180.71 468.91 56983.39 88888.00 2011-05-31 14:34:48.526 151 13180.19 468.29 56982.77 88888.00 2011-05-31 14:34:49.526 151 13179.93 467.80 56982.65 88888.00 2011-05-31 14:34:50.526 151 13179.42 468.66 56982.53 88888.00 2011-05-31 14:34:51.526 151 13180.46 468.17 56982.65 88888.00 2011-05-31 14:34:52.526 151 13180.33 467.80 56982.77 88888.00 2011-05-31 14:34:53.526 151 13179.67 467.92 56983.26 88888.00 2011-05-31 14:34:54.526 151 13180.19 468.17 56982.89 88888.00 2011-05-31 14:34:55.526 151 13179.93 468.91 56982.89 88888.00 2011-05-31 14:34:56.526 151 13180.19 468.29 56982.04 88888.00 2011-05-31 14:34:57.526 151 13180.06 468.66 56981.80 88888.00 2011-05-31 14:34:58.526 151 13180.19 467.92 56982.89 88888.00 2011-05-31 14:34:59.526 151 13179.54 468.29 56982.29 88888.00 2011-05-31 14:35:00.526 151 13180.84 468.42 56983.14 88888.00 2011-05-31 14:35:01.526 151 13179.80 468.04 56982.53 88888.00 2011-05-31 14:35:02.526 151 13179.80 468.54 56982.41 88888.00 2011-05-31 14:35:03.525 151 13179.93 468.54 56982.53 88888.00 2011-05-31 14:35:04.525 151 13179.93 468.91 56982.04 88888.00 2011-05-31 14:35:05.525 151 13179.80 468.42 56982.53 88888.00 2011-05-31 14:35:06.525 151 13180.19 467.92 56981.67 88888.00 2011-05-31 14:35:07.525 151 13179.42 467.67 56982.89 88888.00 2011-05-31 14:35:08.525 151 13180.06 468.79 56982.41 88888.00 2011-05-31 14:35:09.525 151 13179.93 468.42 56981.80 88888.00 2011-05-31 14:35:10.525 151 13180.19 468.42 56982.41 88888.00 2011-05-31 14:35:11.525 151 13179.93 468.79 56981.92 88888.00 2011-05-31 14:35:12.525 151 13179.54 468.29 56982.29 88888.00 2011-05-31 14:35:13.525 151 13179.29 468.79 56982.16 88888.00 2011-05-31 14:35:14.525 151 13179.80 468.54 56982.29 88888.00 2011-05-31 14:35:15.525 151 13179.67 468.66 56982.65 88888.00 2011-05-31 14:35:16.525 151 13179.42 469.53 56982.29 88888.00 2011-05-31 14:35:17.525 151 13179.80 469.03 56981.55 88888.00 2011-05-31 14:35:18.525 151 13178.77 469.41 56981.55 88888.00 2011-05-31 14:35:19.525 151 13178.90 468.79 56982.29 88888.00 2011-05-31 14:35:20.525 151 13179.16 469.41 56982.16 88888.00 2011-05-31 14:35:21.525 151 13179.42 469.03 56982.16 88888.00 2011-05-31 14:35:22.525 151 13179.93 468.79 56982.16 88888.00 2011-05-31 14:35:23.525 151 13179.42 468.79 56981.80 88888.00 2011-05-31 14:35:24.525 151 13179.29 469.41 56983.14 88888.00 2011-05-31 14:35:25.525 151 13179.67 469.28 56982.16 88888.00 2011-05-31 14:35:26.525 151 13179.67 469.28 56981.55 88888.00 2011-05-31 14:35:27.525 151 13179.29 469.41 56982.16 88888.00 2011-05-31 14:35:28.525 151 13179.93 468.42 56982.16 88888.00 2011-05-31 14:35:29.525 151 13179.29 469.65 56982.04 88888.00 2011-05-31 14:35:30.525 151 13180.58 469.65 56982.77 88888.00 2011-05-31 14:35:31.525 151 13180.06 469.65 56982.16 88888.00 2011-05-31 14:35:32.525 151 13180.19 469.78 56981.55 88888.00 2011-05-31 14:35:33.525 151 13180.33 469.90 56982.41 88888.00 2011-05-31 14:35:34.525 151 13179.80 470.15 56982.53 88888.00 2011-05-31 14:35:35.525 151 13179.93 470.03 56982.77 88888.00 2011-05-31 14:35:36.525 151 13180.46 469.78 56981.80 88888.00 2011-05-31 14:35:37.525 151 13180.06 470.03 56982.29 88888.00 2011-05-31 14:35:38.525 151 13180.19 469.78 56982.16 88888.00 2011-05-31 14:35:39.525 151 13179.93 469.65 56982.16 88888.00 2011-05-31 14:35:40.525 151 13180.19 469.53 56982.29 88888.00 2011-05-31 14:35:41.525 151 13179.67 469.65 56981.18 88888.00 2011-05-31 14:35:42.525 151 13180.06 470.15 56981.18 88888.00 2011-05-31 14:35:43.525 151 13179.80 470.03 56981.67 88888.00 2011-05-31 14:35:44.525 151 13179.80 469.65 56982.04 88888.00 2011-05-31 14:35:45.525 151 13179.80 469.41 56982.04 88888.00 2011-05-31 14:35:46.525 151 13179.16 469.53 56981.55 88888.00 2011-05-31 14:35:47.525 151 13179.54 469.03 56982.29 88888.00 2011-05-31 14:35:48.525 151 13179.54 469.53 56981.43 88888.00 2011-05-31 14:35:49.525 151 13179.29 469.16 56982.53 88888.00 2011-05-31 14:35:50.525 151 13178.90 468.91 56982.04 88888.00 2011-05-31 14:35:51.525 151 13179.03 469.53 56981.43 88888.00 2011-05-31 14:35:52.525 151 13179.67 469.41 56981.80 88888.00 2011-05-31 14:35:53.525 151 13178.77 470.03 56981.43 88888.00 2011-05-31 14:35:54.525 151 13179.16 469.53 56982.41 88888.00 2011-05-31 14:35:55.525 151 13179.16 469.65 56981.80 88888.00 2011-05-31 14:35:56.525 151 13178.77 469.16 56981.43 88888.00 2011-05-31 14:35:57.525 151 13179.42 469.65 56982.04 88888.00 2011-05-31 14:35:58.525 151 13178.77 469.65 56981.67 88888.00 2011-05-31 14:35:59.525 151 13179.03 470.03 56981.67 88888.00 2011-05-31 14:36:00.525 151 13179.54 469.78 56982.16 88888.00 2011-05-31 14:36:01.525 151 13178.77 470.03 56981.31 88888.00 2011-05-31 14:36:02.525 151 13178.38 470.03 56981.67 88888.00 2011-05-31 14:36:03.525 151 13178.64 469.53 56981.80 88888.00 2011-05-31 14:36:04.525 151 13178.64 470.27 56981.67 88888.00 2011-05-31 14:36:05.525 151 13178.90 470.89 56981.18 88888.00 2011-05-31 14:36:06.525 151 13178.90 470.15 56981.43 88888.00 2011-05-31 14:36:07.525 151 13178.64 470.27 56980.82 88888.00 2011-05-31 14:36:08.525 151 13179.54 470.52 56981.80 88888.00 2011-05-31 14:36:09.525 151 13179.29 470.27 56981.31 88888.00 2011-05-31 14:36:10.525 151 13179.80 470.89 56982.16 88888.00 2011-05-31 14:36:11.525 151 13179.67 471.14 56981.67 88888.00 2011-05-31 14:36:12.525 151 13179.67 471.02 56981.55 88888.00 2011-05-31 14:36:13.525 151 13179.29 470.77 56981.18 88888.00 2011-05-31 14:36:14.525 151 13180.06 471.51 56981.43 88888.00 2011-05-31 14:36:15.525 151 13179.93 471.64 56982.04 88888.00 2011-05-31 14:36:16.525 151 13179.16 471.39 56980.82 88888.00 2011-05-31 14:36:17.525 151 13179.42 471.76 56981.18 88888.00 2011-05-31 14:36:18.525 151 13180.06 471.26 56981.92 88888.00 2011-05-31 14:36:19.525 151 13179.93 471.39 56981.43 88888.00 2011-05-31 14:36:20.525 151 13179.93 472.01 56981.43 88888.00 2011-05-31 14:36:21.525 151 13179.93 471.51 56981.55 88888.00 2011-05-31 14:36:22.525 151 13180.97 471.76 56982.04 88888.00 2011-05-31 14:36:23.525 151 13180.84 471.51 56981.55 88888.00 2011-05-31 14:36:24.525 151 13180.06 471.39 56982.16 88888.00 2011-05-31 14:36:25.525 151 13179.80 471.51 56981.43 88888.00 2011-05-31 14:36:26.525 151 13180.71 471.02 56981.80 88888.00 2011-05-31 14:36:27.525 151 13180.58 470.40 56981.31 88888.00 2011-05-31 14:36:28.525 151 13180.84 471.02 56981.67 88888.00 2011-05-31 14:36:29.525 151 13181.49 471.02 56981.80 88888.00 2011-05-31 14:36:30.525 151 13180.58 470.89 56981.06 88888.00 2011-05-31 14:36:31.525 151 13181.75 471.02 56982.04 88888.00 2011-05-31 14:36:32.525 151 13180.84 470.03 56981.06 88888.00 2011-05-31 14:36:33.525 151 13180.58 471.26 56981.67 88888.00 2011-05-31 14:36:34.525 151 13181.36 471.02 56981.43 88888.00 2011-05-31 14:36:35.525 151 13181.23 470.77 56981.55 88888.00 2011-05-31 14:36:36.525 151 13181.49 470.52 56980.57 88888.00 2011-05-31 14:36:37.525 151 13181.62 470.52 56981.67 88888.00 2011-05-31 14:36:38.525 151 13181.62 470.77 56981.18 88888.00 2011-05-31 14:36:39.525 151 13181.10 470.27 56981.31 88888.00 2011-05-31 14:36:40.525 151 13181.36 470.77 56982.04 88888.00 2011-05-31 14:36:41.525 151 13181.62 470.77 56981.80 88888.00 2011-05-31 14:36:42.525 151 13181.36 470.64 56981.92 88888.00 2011-05-31 14:36:43.525 151 13182.01 470.64 56981.80 88888.00 2011-05-31 14:36:44.525 151 13181.36 471.64 56981.67 88888.00 2011-05-31 14:36:45.525 151 13181.88 471.51 56981.67 88888.00 2011-05-31 14:36:46.525 151 13182.66 471.51 56981.80 88888.00 2011-05-31 14:36:47.525 151 13182.01 470.89 56982.29 88888.00 2011-05-31 14:36:48.525 151 13182.01 471.51 56982.16 88888.00 2011-05-31 14:36:49.525 151 13182.14 471.76 56982.16 88888.00 2011-05-31 14:36:50.525 151 13182.14 471.14 56982.41 88888.00 2011-05-31 14:36:51.525 151 13181.49 471.76 56982.16 88888.00 2011-05-31 14:36:52.525 151 13182.40 471.51 56982.41 88888.00 2011-05-31 14:36:53.525 151 13182.01 472.25 56981.67 88888.00 2011-05-31 14:36:54.525 151 13182.27 471.14 56982.16 88888.00 2011-05-31 14:36:55.525 151 13182.14 471.88 56982.41 88888.00 2011-05-31 14:36:56.525 151 13182.40 471.64 56982.53 88888.00 2011-05-31 14:36:57.525 151 13182.53 471.88 56982.65 88888.00 2011-05-31 14:36:58.525 151 13182.27 471.14 56982.77 88888.00 2011-05-31 14:36:59.525 151 13182.66 471.64 56982.53 88888.00 2011-05-31 14:37:00.525 151 13183.18 471.26 56982.41 88888.00 2011-05-31 14:37:01.525 151 13183.31 471.76 56982.41 88888.00 2011-05-31 14:37:02.525 151 13183.05 471.39 56982.77 88888.00 2011-05-31 14:37:03.525 151 13183.57 471.51 56982.77 88888.00 2011-05-31 14:37:04.525 151 13183.96 471.14 56982.77 88888.00 2011-05-31 14:37:05.525 151 13183.44 471.51 56982.41 88888.00 2011-05-31 14:37:06.525 151 13183.44 471.51 56982.53 88888.00 2011-05-31 14:37:07.525 151 13183.83 471.51 56982.53 88888.00 2011-05-31 14:37:08.525 151 13183.70 471.51 56982.65 88888.00 2011-05-31 14:37:09.525 151 13184.48 470.89 56983.39 88888.00 2011-05-31 14:37:10.525 151 13183.96 471.64 56983.14 88888.00 2011-05-31 14:37:11.525 151 13184.09 470.89 56982.53 88888.00 2011-05-31 14:37:12.525 151 13183.96 471.51 56983.02 88888.00 2011-05-31 14:37:13.525 151 13183.31 471.26 56983.39 88888.00 2011-05-31 14:37:14.525 151 13182.53 471.02 56983.88 88888.00 2011-05-31 14:37:15.525 151 13183.05 470.64 56983.14 88888.00 2011-05-31 14:37:16.525 151 13183.70 470.52 56983.26 88888.00 2011-05-31 14:37:17.525 151 13183.31 470.89 56983.14 88888.00 2011-05-31 14:37:18.525 151 13183.31 471.26 56983.02 88888.00 2011-05-31 14:37:19.525 151 13182.27 470.89 56983.39 88888.00 2011-05-31 14:37:20.525 151 13183.18 471.76 56983.14 88888.00 2011-05-31 14:37:21.525 151 13182.79 471.39 56982.77 88888.00 2011-05-31 14:37:22.525 151 13183.44 470.40 56983.75 88888.00 2011-05-31 14:37:23.525 151 13183.44 471.02 56983.14 88888.00 2011-05-31 14:37:24.525 151 13183.05 470.89 56983.26 88888.00 2011-05-31 14:37:25.525 151 13183.05 471.02 56983.02 88888.00 2011-05-31 14:37:26.525 151 13183.44 470.77 56983.75 88888.00 2011-05-31 14:37:27.525 151 13182.92 469.41 56983.39 88888.00 2011-05-31 14:37:28.525 151 13183.44 470.03 56983.14 88888.00 2011-05-31 14:37:29.525 151 13184.35 470.15 56982.89 88888.00 2011-05-31 14:37:30.525 151 13183.44 471.14 56982.89 88888.00 2011-05-31 14:37:31.525 151 13183.31 470.15 56983.39 88888.00 2011-05-31 14:37:32.525 151 13183.83 470.15 56983.75 88888.00 2011-05-31 14:37:33.525 151 13183.57 470.15 56983.39 88888.00 2011-05-31 14:37:34.525 151 13183.96 470.89 56983.14 88888.00 2011-05-31 14:37:35.525 151 13183.70 470.03 56983.51 88888.00 2011-05-31 14:37:36.525 151 13184.22 470.52 56982.89 88888.00 2011-05-31 14:37:37.525 151 13183.96 470.52 56982.65 88888.00 2011-05-31 14:37:38.525 151 13183.96 470.40 56982.53 88888.00 2011-05-31 14:37:39.525 151 13184.48 469.90 56982.29 88888.00 2011-05-31 14:37:40.525 151 13184.48 469.90 56983.63 88888.00 2011-05-31 14:37:41.525 151 13183.70 470.27 56983.88 88888.00 2011-05-31 14:37:42.525 151 13184.61 470.03 56982.65 88888.00 2011-05-31 14:37:43.525 151 13184.74 470.40 56983.75 88888.00 2011-05-31 14:37:44.525 151 13184.61 470.52 56983.02 88888.00 2011-05-31 14:37:45.525 151 13184.61 470.15 56983.63 88888.00 2011-05-31 14:37:46.525 151 13184.35 469.03 56982.89 88888.00 2011-05-31 14:37:47.525 151 13185.39 470.03 56983.26 88888.00 2011-05-31 14:37:48.525 151 13184.09 469.53 56982.89 88888.00 2011-05-31 14:37:49.525 151 13183.96 469.78 56983.39 88888.00 2011-05-31 14:37:50.525 151 13183.70 470.15 56983.39 88888.00 2011-05-31 14:37:51.525 151 13184.09 469.90 56983.26 88888.00 2011-05-31 14:37:52.525 151 13184.48 469.90 56983.02 88888.00 2011-05-31 14:37:53.525 151 13183.31 469.41 56983.14 88888.00 2011-05-31 14:37:54.525 151 13183.96 469.16 56983.51 88888.00 2011-05-31 14:37:55.525 151 13183.96 469.16 56983.26 88888.00 2011-05-31 14:37:56.525 151 13184.09 469.65 56983.26 88888.00 2011-05-31 14:37:57.525 151 13183.70 469.65 56983.51 88888.00 2011-05-31 14:37:58.525 151 13184.09 468.66 56983.39 88888.00 2011-05-31 14:37:59.525 151 13184.35 469.03 56983.26 88888.00 2011-05-31 14:38:00.525 151 13184.09 468.91 56983.26 88888.00 2011-05-31 14:38:01.525 151 13184.35 469.28 56983.63 88888.00 2011-05-31 14:38:02.525 151 13183.57 469.28 56983.14 88888.00 2011-05-31 14:38:03.525 151 13184.35 469.28 56983.14 88888.00 2011-05-31 14:38:04.525 151 13184.22 469.53 56983.14 88888.00 2011-05-31 14:38:05.525 151 13183.57 469.53 56983.51 88888.00 2011-05-31 14:38:06.525 151 13183.96 469.78 56983.75 88888.00 2011-05-31 14:38:07.525 151 13183.96 469.41 56983.26 88888.00 2011-05-31 14:38:08.525 151 13183.70 469.65 56983.39 88888.00 2011-05-31 14:38:09.525 151 13183.57 469.16 56983.26 88888.00 2011-05-31 14:38:10.525 151 13183.57 469.16 56983.63 88888.00 2011-05-31 14:38:11.525 151 13183.05 469.41 56982.89 88888.00 2011-05-31 14:38:12.525 151 13183.83 470.27 56982.77 88888.00 2011-05-31 14:38:13.525 151 13183.44 469.28 56982.89 88888.00 2011-05-31 14:38:14.525 151 13183.05 470.15 56982.65 88888.00 2011-05-31 14:38:15.525 151 13182.92 469.28 56983.51 88888.00 2011-05-31 14:38:16.525 151 13182.79 470.03 56983.14 88888.00 2011-05-31 14:38:17.525 151 13183.44 469.16 56983.88 88888.00 2011-05-31 14:38:18.525 151 13183.05 469.41 56983.26 88888.00 2011-05-31 14:38:19.525 151 13182.14 469.78 56983.14 88888.00 2011-05-31 14:38:20.525 151 13182.53 469.16 56983.26 88888.00 2011-05-31 14:38:21.525 151 13182.01 469.28 56982.89 88888.00 2011-05-31 14:38:22.525 151 13182.92 468.79 56983.39 88888.00 2011-05-31 14:38:23.525 151 13182.40 468.79 56983.02 88888.00 2011-05-31 14:38:24.525 151 13182.14 469.65 56983.26 88888.00 2011-05-31 14:38:25.525 151 13182.27 469.41 56983.26 88888.00 2011-05-31 14:38:26.525 151 13181.75 469.90 56982.77 88888.00 2011-05-31 14:38:27.525 151 13182.27 469.78 56983.26 88888.00 2011-05-31 14:38:28.525 151 13181.88 468.79 56983.51 88888.00 2011-05-31 14:38:29.525 151 13182.40 469.41 56982.53 88888.00 2011-05-31 14:38:30.525 151 13181.49 469.03 56982.65 88888.00 2011-05-31 14:38:31.525 151 13181.75 469.16 56982.41 88888.00 2011-05-31 14:38:32.525 151 13182.40 469.03 56983.14 88888.00 2011-05-31 14:38:33.525 151 13181.62 469.16 56983.39 88888.00 2011-05-31 14:38:34.525 151 13181.49 469.41 56982.65 88888.00 2011-05-31 14:38:35.525 151 13182.66 468.29 56982.41 88888.00 2011-05-31 14:38:36.525 151 13181.88 469.41 56982.65 88888.00 2011-05-31 14:38:37.525 151 13182.66 468.54 56983.02 88888.00 2011-05-31 14:38:38.525 151 13181.88 469.65 56982.65 88888.00 2011-05-31 14:38:39.525 151 13182.27 469.41 56982.65 88888.00 2011-05-31 14:38:40.525 151 13181.62 469.41 56983.02 88888.00 2011-05-31 14:38:41.525 151 13182.14 469.03 56982.53 88888.00 2011-05-31 14:38:42.525 151 13181.49 469.41 56983.02 88888.00 2011-05-31 14:38:43.525 151 13181.88 469.78 56982.29 88888.00 2011-05-31 14:38:44.525 151 13181.49 469.16 56982.53 88888.00 2011-05-31 14:38:45.525 151 13182.01 469.78 56982.77 88888.00 2011-05-31 14:38:46.525 151 13181.49 469.16 56982.77 88888.00 2011-05-31 14:38:47.525 151 13181.62 468.91 56982.29 88888.00 2011-05-31 14:38:48.525 151 13180.84 469.28 56983.14 88888.00 2011-05-31 14:38:49.525 151 13180.84 469.41 56982.41 88888.00 2011-05-31 14:38:50.525 151 13181.75 469.28 56982.77 88888.00 2011-05-31 14:38:51.525 151 13180.97 469.41 56982.77 88888.00 2011-05-31 14:38:52.525 151 13180.19 469.90 56982.41 88888.00 2011-05-31 14:38:53.525 151 13181.10 469.90 56983.02 88888.00 2011-05-31 14:38:54.525 151 13180.46 469.28 56983.02 88888.00 2011-05-31 14:38:55.525 151 13180.33 468.79 56982.16 88888.00 2011-05-31 14:38:56.525 151 13180.71 469.16 56982.04 88888.00 2011-05-31 14:38:57.525 151 13180.33 469.78 56982.65 88888.00 2011-05-31 14:38:58.525 151 13180.06 469.16 56982.16 88888.00 2011-05-31 14:38:59.525 151 13179.93 469.78 56982.41 88888.00 2011-05-31 14:39:00.525 151 13180.06 470.15 56982.04 88888.00 2011-05-31 14:39:01.525 151 13180.06 469.78 56981.67 88888.00 2011-05-31 14:39:02.525 151 13179.16 469.41 56982.29 88888.00 2011-05-31 14:39:03.525 151 13179.42 469.41 56982.77 88888.00 2011-05-31 14:39:04.525 151 13179.93 470.03 56982.04 88888.00 2011-05-31 14:39:05.525 151 13180.19 470.15 56981.31 88888.00 2011-05-31 14:39:06.525 151 13180.19 469.28 56982.41 88888.00 2011-05-31 14:39:07.525 151 13180.33 469.41 56981.31 88888.00 2011-05-31 14:39:08.525 151 13180.19 469.65 56981.80 88888.00 2011-05-31 14:39:09.525 151 13179.42 469.03 56982.29 88888.00 2011-05-31 14:39:10.525 151 13180.19 469.28 56981.55 88888.00 2011-05-31 14:39:11.525 151 13180.33 469.16 56981.18 88888.00 2011-05-31 14:39:12.525 151 13180.33 469.53 56982.04 88888.00 2011-05-31 14:39:13.525 151 13180.58 469.53 56981.80 88888.00 2011-05-31 14:39:14.525 151 13179.42 470.03 56981.31 88888.00 2011-05-31 14:39:15.525 151 13180.33 469.65 56981.31 88888.00 2011-05-31 14:39:16.525 151 13180.46 469.78 56981.31 88888.00 2011-05-31 14:39:17.525 151 13180.58 469.53 56980.82 88888.00 2011-05-31 14:39:18.525 151 13180.84 469.28 56981.67 88888.00 2011-05-31 14:39:19.525 151 13180.46 469.03 56981.55 88888.00 2011-05-31 14:39:20.525 151 13180.97 469.03 56981.43 88888.00 2011-05-31 14:39:21.525 151 13181.23 469.65 56981.55 88888.00 2011-05-31 14:39:22.525 151 13180.71 469.28 56981.55 88888.00 2011-05-31 14:39:23.525 151 13179.93 469.65 56980.94 88888.00 2011-05-31 14:39:24.525 151 13181.49 469.28 56981.43 88888.00 2011-05-31 14:39:25.525 151 13180.71 469.41 56981.55 88888.00 2011-05-31 14:39:26.525 151 13180.97 469.41 56981.43 88888.00 2011-05-31 14:39:27.525 151 13180.46 469.65 56981.55 88888.00 2011-05-31 14:39:28.525 151 13181.23 469.28 56981.67 88888.00 2011-05-31 14:39:29.525 151 13181.36 469.53 56981.18 88888.00 2011-05-31 14:39:30.525 151 13181.23 469.78 56981.18 88888.00 2011-05-31 14:39:31.525 151 13180.84 468.91 56981.31 88888.00 2011-05-31 14:39:32.525 151 13181.49 469.90 56981.55 88888.00 2011-05-31 14:39:33.525 151 13181.75 469.78 56981.31 88888.00 2011-05-31 14:39:34.525 151 13181.10 469.28 56981.18 88888.00 2011-05-31 14:39:35.525 151 13182.27 469.90 56980.70 88888.00 2011-05-31 14:39:36.525 151 13181.75 469.90 56981.06 88888.00 2011-05-31 14:39:37.525 151 13181.23 469.90 56980.94 88888.00 2011-05-31 14:39:38.525 151 13182.01 469.41 56981.31 88888.00 2011-05-31 14:39:39.525 151 13182.27 468.91 56981.31 88888.00 2011-05-31 14:39:40.525 151 13182.14 469.53 56980.82 88888.00 2011-05-31 14:39:41.525 151 13182.53 469.16 56980.94 88888.00 2011-05-31 14:39:42.525 151 13182.01 469.16 56980.70 88888.00 2011-05-31 14:39:43.525 151 13181.75 469.65 56980.82 88888.00 2011-05-31 14:39:44.525 151 13182.01 469.03 56981.31 88888.00 2011-05-31 14:39:45.525 151 13181.88 468.91 56980.94 88888.00 2011-05-31 14:39:46.525 151 13182.01 469.53 56981.31 88888.00 2011-05-31 14:39:47.525 151 13181.75 469.28 56980.94 88888.00 2011-05-31 14:39:48.525 151 13182.14 469.16 56980.82 88888.00 2011-05-31 14:39:49.525 151 13182.27 468.66 56981.18 88888.00 2011-05-31 14:39:50.525 151 13182.53 468.91 56981.55 88888.00 2011-05-31 14:39:51.525 151 13182.27 468.91 56981.67 88888.00 2011-05-31 14:39:52.525 151 13182.53 468.66 56981.31 88888.00 2011-05-31 14:39:53.525 151 13182.27 468.29 56981.18 88888.00 2011-05-31 14:39:54.525 151 13181.62 469.41 56981.67 88888.00 2011-05-31 14:39:55.525 151 13182.27 469.65 56980.94 88888.00 2011-05-31 14:39:56.525 151 13182.40 469.16 56981.43 88888.00 2011-05-31 14:39:57.525 151 13181.88 469.41 56981.31 88888.00 2011-05-31 14:39:58.525 151 13182.27 469.28 56981.06 88888.00 2011-05-31 14:39:59.525 151 13181.62 469.28 56981.31 88888.00 2011-05-31 14:40:00.525 151 13182.01 469.28 56980.94 88888.00 2011-05-31 14:40:01.525 151 13180.97 469.53 56981.06 88888.00 2011-05-31 14:40:02.525 151 13181.62 469.41 56980.82 88888.00 2011-05-31 14:40:03.525 151 13181.23 469.41 56981.18 88888.00 2011-05-31 14:40:04.525 151 13181.36 469.41 56980.82 88888.00 2011-05-31 14:40:05.525 151 13180.58 468.54 56980.94 88888.00 2011-05-31 14:40:06.525 151 13181.36 468.79 56981.06 88888.00 2011-05-31 14:40:07.525 151 13180.97 469.28 56981.18 88888.00 2011-05-31 14:40:08.525 151 13180.46 469.16 56981.06 88888.00 2011-05-31 14:40:09.525 151 13179.54 469.90 56981.67 88888.00 2011-05-31 14:40:10.525 151 13179.93 468.54 56980.94 88888.00 2011-05-31 14:40:11.525 151 13178.90 469.53 56981.31 88888.00 2011-05-31 14:40:12.525 151 13179.42 469.41 56981.31 88888.00 2011-05-31 14:40:13.525 151 13179.93 469.03 56981.31 88888.00 2011-05-31 14:40:14.525 151 13179.42 469.16 56981.18 88888.00 2011-05-31 14:40:15.525 151 13179.80 469.41 56981.18 88888.00 2011-05-31 14:40:16.525 151 13179.67 469.78 56981.43 88888.00 2011-05-31 14:40:17.525 151 13179.54 468.66 56980.94 88888.00 2011-05-31 14:40:18.525 151 13179.67 469.41 56981.06 88888.00 2011-05-31 14:40:19.525 151 13179.93 470.03 56980.21 88888.00 2011-05-31 14:40:20.525 151 13179.54 468.79 56981.18 88888.00 2011-05-31 14:40:21.525 151 13180.06 469.03 56980.94 88888.00 2011-05-31 14:40:22.525 151 13179.93 469.41 56980.57 88888.00 2011-05-31 14:40:23.525 151 13179.42 469.03 56980.45 88888.00 2011-05-31 14:40:24.525 151 13179.93 468.04 56980.45 88888.00 2011-05-31 14:40:25.525 151 13180.19 468.29 56981.06 88888.00 2011-05-31 14:40:26.525 151 13180.19 469.03 56980.94 88888.00 2011-05-31 14:40:27.525 151 13180.33 468.91 56980.33 88888.00 2011-05-31 14:40:28.525 151 13181.10 469.28 56980.57 88888.00 2011-05-31 14:40:29.525 151 13180.71 469.03 56980.94 88888.00 2011-05-31 14:40:30.525 151 13181.23 468.29 56981.18 88888.00 2011-05-31 14:40:31.525 151 13181.10 469.16 56981.06 88888.00 2011-05-31 14:40:32.525 151 13181.23 469.16 56981.31 88888.00 2011-05-31 14:40:33.525 151 13181.10 469.16 56980.45 88888.00 2011-05-31 14:40:34.525 151 13181.62 468.79 56980.33 88888.00 2011-05-31 14:40:35.525 151 13181.88 468.66 56980.94 88888.00 2011-05-31 14:40:36.525 151 13182.40 468.91 56981.06 88888.00 2011-05-31 14:40:37.525 151 13182.01 468.04 56980.82 88888.00 2011-05-31 14:40:38.525 151 13182.27 468.42 56981.18 88888.00 2011-05-31 14:40:39.525 151 13182.53 467.92 56981.43 88888.00 2011-05-31 14:40:40.525 151 13182.14 468.54 56981.31 88888.00 2011-05-31 14:40:41.525 151 13183.05 468.04 56981.67 88888.00 2011-05-31 14:40:42.525 151 13183.70 468.29 56982.04 88888.00 2011-05-31 14:40:43.525 151 13183.05 468.17 56981.31 88888.00 2011-05-31 14:40:44.525 151 13183.57 468.04 56981.55 88888.00 2011-05-31 14:40:45.525 151 13183.18 468.42 56981.43 88888.00 2011-05-31 14:40:46.525 151 13183.44 468.66 56981.55 88888.00 2011-05-31 14:40:47.525 151 13183.70 468.29 56981.92 88888.00 2011-05-31 14:40:48.525 151 13183.83 468.42 56981.43 88888.00 2011-05-31 14:40:49.525 151 13184.61 468.04 56981.06 88888.00 2011-05-31 14:40:50.525 151 13184.35 468.29 56981.55 88888.00 2011-05-31 14:40:51.525 151 13183.83 467.67 56981.80 88888.00 2011-05-31 14:40:52.525 151 13183.70 468.42 56981.18 88888.00 2011-05-31 14:40:53.525 151 13183.96 468.42 56981.67 88888.00 2011-05-31 14:40:54.525 151 13183.70 468.54 56981.43 88888.00 2011-05-31 14:40:55.525 151 13184.22 468.91 56981.18 88888.00 2011-05-31 14:40:56.525 151 13183.70 468.66 56981.67 88888.00 2011-05-31 14:40:57.525 151 13183.83 469.03 56981.92 88888.00 2011-05-31 14:40:58.525 151 13184.35 468.29 56982.04 88888.00 2011-05-31 14:40:59.525 151 13183.70 468.42 56981.67 88888.00 2011-05-31 14:41:00.525 151 13183.83 468.42 56981.55 88888.00 2011-05-31 14:41:01.525 151 13184.09 468.79 56981.92 88888.00 2011-05-31 14:41:02.525 151 13184.35 468.91 56981.92 88888.00 2011-05-31 14:41:03.525 151 13184.09 468.66 56982.16 88888.00 2011-05-31 14:41:04.525 151 13184.48 468.54 56981.31 88888.00 2011-05-31 14:41:05.525 151 13184.87 468.54 56981.67 88888.00 2011-05-31 14:41:06.525 151 13184.61 468.42 56981.80 88888.00 2011-05-31 14:41:07.525 151 13185.00 469.16 56981.92 88888.00 2011-05-31 14:41:08.525 151 13184.87 468.91 56982.41 88888.00 2011-05-31 14:41:09.525 151 13183.96 468.91 56982.04 88888.00 2011-05-31 14:41:10.525 151 13184.61 468.91 56982.77 88888.00 2011-05-31 14:41:11.525 151 13185.52 468.91 56983.14 88888.00 2011-05-31 14:41:12.525 151 13185.26 469.16 56981.67 88888.00 2011-05-31 14:41:13.525 151 13184.48 468.91 56982.53 88888.00 2011-05-31 14:41:14.525 151 13184.74 469.53 56981.67 88888.00 2011-05-31 14:41:15.525 151 13184.61 469.28 56982.16 88888.00 2011-05-31 14:41:16.525 151 13184.87 469.65 56982.29 88888.00 2011-05-31 14:41:17.525 151 13184.35 470.03 56982.41 88888.00 2011-05-31 14:41:18.525 151 13184.35 470.15 56982.16 88888.00 2011-05-31 14:41:19.525 151 13184.09 469.65 56982.29 88888.00 2011-05-31 14:41:20.525 151 13184.22 470.27 56982.89 88888.00 2011-05-31 14:41:21.525 151 13184.09 470.03 56982.41 88888.00 2011-05-31 14:41:22.525 151 13183.96 469.65 56983.14 88888.00 2011-05-31 14:41:23.525 151 13183.96 468.79 56982.41 88888.00 2011-05-31 14:41:24.525 151 13184.48 469.65 56982.53 88888.00 2011-05-31 14:41:25.525 151 13184.09 469.41 56982.41 88888.00 2011-05-31 14:41:26.525 151 13183.83 468.91 56982.04 88888.00 2011-05-31 14:41:27.525 151 13183.96 468.79 56982.29 88888.00 2011-05-31 14:41:28.525 151 13184.48 468.54 56982.53 88888.00 2011-05-31 14:41:29.525 151 13184.22 468.54 56981.92 88888.00 2011-05-31 14:41:30.525 151 13183.96 468.42 56982.65 88888.00 2011-05-31 14:41:31.525 151 13184.48 469.03 56982.65 88888.00 2011-05-31 14:41:32.525 151 13184.35 468.42 56982.41 88888.00 2011-05-31 14:41:33.525 151 13184.48 467.67 56982.41 88888.00 2011-05-31 14:41:34.525 151 13184.22 468.79 56983.02 88888.00 2011-05-31 14:41:35.525 151 13184.48 468.17 56982.16 88888.00 2011-05-31 14:41:36.525 151 13184.87 468.42 56982.77 88888.00 2011-05-31 14:41:37.525 151 13184.22 468.17 56982.04 88888.00 2011-05-31 14:41:38.525 151 13183.96 468.17 56982.53 88888.00 2011-05-31 14:41:39.525 151 13184.74 467.80 56982.41 88888.00 2011-05-31 14:41:40.525 151 13184.22 467.55 56982.53 88888.00 2011-05-31 14:41:41.525 151 13184.87 468.42 56982.04 88888.00 2011-05-31 14:41:42.525 151 13184.48 468.04 56982.41 88888.00 2011-05-31 14:41:43.525 151 13184.48 468.29 56982.89 88888.00 2011-05-31 14:41:44.525 151 13184.22 467.80 56981.67 88888.00 2011-05-31 14:41:45.525 151 13183.96 467.67 56983.02 88888.00 2011-05-31 14:41:46.525 151 13184.48 467.80 56982.16 88888.00 2011-05-31 14:41:47.525 151 13184.61 468.91 56982.41 88888.00 2011-05-31 14:41:48.525 151 13183.57 467.67 56982.65 88888.00 2011-05-31 14:41:49.525 151 13184.74 468.04 56982.04 88888.00 2011-05-31 14:41:50.525 151 13184.09 468.17 56981.31 88888.00 2011-05-31 14:41:51.525 151 13183.31 467.18 56982.16 88888.00 2011-05-31 14:41:52.525 151 13184.61 468.04 56982.16 88888.00 2011-05-31 14:41:53.525 151 13184.35 467.80 56982.16 88888.00 2011-05-31 14:41:54.525 151 13184.87 467.55 56981.92 88888.00 2011-05-31 14:41:55.525 151 13183.96 467.30 56982.04 88888.00 2011-05-31 14:41:56.525 151 13183.83 467.55 56982.65 88888.00 2011-05-31 14:41:57.525 151 13184.35 467.18 56981.43 88888.00 2011-05-31 14:41:58.525 151 13184.35 467.18 56982.04 88888.00 2011-05-31 14:41:59.525 151 13184.74 466.68 56982.77 88888.00 2011-05-31 14:42:00.525 151 13185.00 466.93 56982.77 88888.00 2011-05-31 14:42:01.525 151 13184.61 466.43 56982.16 88888.00 2011-05-31 14:42:02.525 151 13184.48 466.19 56982.16 88888.00 2011-05-31 14:42:03.525 151 13185.39 466.43 56982.77 88888.00 2011-05-31 14:42:04.525 151 13185.91 466.43 56982.41 88888.00 2011-05-31 14:42:05.525 151 13185.52 465.69 56982.53 88888.00 2011-05-31 14:42:06.525 151 13185.00 465.57 56982.41 88888.00 2011-05-31 14:42:07.525 151 13185.91 466.19 56982.53 88888.00 2011-05-31 14:42:08.525 151 13186.04 465.32 56981.92 88888.00 2011-05-31 14:42:09.525 151 13186.04 466.31 56983.02 88888.00 2011-05-31 14:42:10.525 151 13186.04 465.44 56982.29 88888.00 2011-05-31 14:42:11.525 151 13185.78 465.44 56982.77 88888.00 2011-05-31 14:42:12.525 151 13186.30 465.81 56982.65 88888.00 2011-05-31 14:42:13.525 151 13185.65 466.31 56982.53 88888.00 2011-05-31 14:42:14.525 151 13186.43 466.43 56982.41 88888.00 2011-05-31 14:42:15.525 151 13186.17 466.56 56982.65 88888.00 2011-05-31 14:42:16.525 151 13185.65 466.43 56982.53 88888.00 2011-05-31 14:42:17.525 151 13186.17 466.06 56982.29 88888.00 2011-05-31 14:42:18.525 151 13185.26 467.05 56982.04 88888.00 2011-05-31 14:42:19.525 151 13186.17 466.68 56983.14 88888.00 2011-05-31 14:42:20.525 151 13186.43 467.05 56982.41 88888.00 2011-05-31 14:42:21.525 151 13185.52 467.18 56982.53 88888.00 2011-05-31 14:42:22.525 151 13186.17 466.93 56982.16 88888.00 2011-05-31 14:42:23.525 151 13186.43 466.43 56982.65 88888.00 2011-05-31 14:42:24.525 151 13186.56 466.80 56982.89 88888.00 2011-05-31 14:42:25.525 151 13186.04 466.68 56983.02 88888.00 2011-05-31 14:42:26.525 151 13186.17 466.68 56983.02 88888.00 2011-05-31 14:42:27.525 151 13186.43 466.68 56983.26 88888.00 2011-05-31 14:42:28.525 151 13186.43 466.43 56982.89 88888.00 2011-05-31 14:42:29.525 151 13187.21 467.30 56982.89 88888.00 2011-05-31 14:42:30.525 151 13187.34 466.56 56983.02 88888.00 2011-05-31 14:42:31.525 151 13186.82 465.94 56982.77 88888.00 2011-05-31 14:42:32.525 151 13187.47 466.43 56983.02 88888.00 2011-05-31 14:42:33.525 151 13186.95 465.69 56983.51 88888.00 2011-05-31 14:42:34.525 151 13187.21 465.94 56983.26 88888.00 2011-05-31 14:42:35.525 151 13187.21 465.69 56983.39 88888.00 2011-05-31 14:42:36.525 151 13187.21 465.44 56982.53 88888.00 2011-05-31 14:42:37.525 151 13187.73 465.32 56982.53 88888.00 2011-05-31 14:42:38.525 151 13187.73 465.19 56983.26 88888.00 2011-05-31 14:42:39.525 151 13187.47 465.32 56983.39 88888.00 2011-05-31 14:42:40.525 151 13187.99 464.95 56982.41 88888.00 2011-05-31 14:42:41.525 151 13187.86 464.58 56983.51 88888.00 2011-05-31 14:42:42.525 151 13187.21 464.95 56982.65 88888.00 2011-05-31 14:42:43.525 151 13187.21 464.95 56982.89 88888.00 2011-05-31 14:42:44.525 151 13187.60 465.07 56983.02 88888.00 2011-05-31 14:42:45.525 151 13186.82 464.70 56983.26 88888.00 2011-05-31 14:42:46.525 151 13187.08 464.95 56983.02 88888.00 2011-05-31 14:42:47.525 151 13187.73 465.19 56983.51 88888.00 2011-05-31 14:42:48.525 151 13186.69 465.19 56982.65 88888.00 2011-05-31 14:42:49.525 151 13186.82 465.44 56983.39 88888.00 2011-05-31 14:42:50.525 151 13186.82 465.32 56983.39 88888.00 2011-05-31 14:42:51.525 151 13186.69 465.94 56982.53 88888.00 2011-05-31 14:42:52.525 151 13186.95 465.19 56983.26 88888.00 2011-05-31 14:42:53.525 151 13186.95 465.32 56983.51 88888.00 2011-05-31 14:42:54.525 151 13186.69 465.07 56983.14 88888.00 2011-05-31 14:42:55.525 151 13186.30 465.57 56983.02 88888.00 2011-05-31 14:42:56.525 151 13186.17 464.82 56984.00 88888.00 2011-05-31 14:42:57.525 151 13186.95 465.07 56983.14 88888.00 2011-05-31 14:42:58.525 151 13186.82 465.32 56982.53 88888.00 2011-05-31 14:42:59.525 151 13186.17 464.95 56982.89 88888.00 2011-05-31 14:43:00.525 151 13185.52 464.45 56982.77 88888.00 2011-05-31 14:43:01.525 151 13186.69 464.58 56983.39 88888.00 2011-05-31 14:43:02.525 151 13187.21 464.33 56983.63 88888.00 2011-05-31 14:43:03.525 151 13186.30 463.09 56983.51 88888.00 2011-05-31 14:43:04.525 151 13186.56 463.96 56983.51 88888.00 2011-05-31 14:43:05.525 151 13186.56 464.33 56983.39 88888.00 2011-05-31 14:43:06.525 151 13187.21 464.08 56983.51 88888.00 2011-05-31 14:43:07.525 151 13186.95 463.21 56983.26 88888.00 2011-05-31 14:43:08.525 151 13186.04 462.84 56982.89 88888.00 2011-05-31 14:43:09.525 151 13186.95 463.71 56982.89 88888.00 2011-05-31 14:43:10.525 151 13186.43 463.71 56983.02 88888.00 2011-05-31 14:43:11.525 151 13187.21 463.46 56983.39 88888.00 2011-05-31 14:43:12.525 151 13186.43 463.21 56983.14 88888.00 2011-05-31 14:43:13.525 151 13187.34 463.58 56983.75 88888.00 2011-05-31 14:43:14.525 151 13187.08 463.09 56982.77 88888.00 2011-05-31 14:43:15.525 151 13186.82 463.46 56983.02 88888.00 2011-05-31 14:43:16.525 151 13187.08 463.34 56983.39 88888.00 2011-05-31 14:43:17.525 151 13186.43 463.09 56983.75 88888.00 2011-05-31 14:43:18.525 151 13187.34 462.97 56983.51 88888.00 2011-05-31 14:43:19.525 151 13186.56 462.72 56983.51 88888.00 2011-05-31 14:43:20.525 151 13186.43 462.97 56983.26 88888.00 2011-05-31 14:43:21.525 151 13186.95 462.47 56982.77 88888.00 2011-05-31 14:43:22.525 151 13186.56 462.47 56983.02 88888.00 2011-05-31 14:43:23.525 151 13186.43 461.97 56982.89 88888.00 2011-05-31 14:43:24.525 151 13185.78 463.58 56982.89 88888.00 2011-05-31 14:43:25.525 151 13185.91 463.21 56983.26 88888.00 2011-05-31 14:43:26.525 151 13185.91 462.59 56983.63 88888.00 2011-05-31 14:43:27.525 151 13186.30 462.22 56983.39 88888.00 2011-05-31 14:43:28.525 151 13185.78 462.97 56983.02 88888.00 2011-05-31 14:43:29.525 151 13185.13 462.47 56983.63 88888.00 2011-05-31 14:43:30.525 151 13185.26 462.84 56983.26 88888.00 2011-05-31 14:43:31.525 151 13184.22 462.84 56982.89 88888.00 2011-05-31 14:43:32.525 151 13184.87 462.84 56983.39 88888.00 2011-05-31 14:43:33.525 151 13184.74 462.59 56983.39 88888.00 2011-05-31 14:43:34.525 151 13184.74 462.97 56982.89 88888.00 2011-05-31 14:43:35.525 151 13184.09 462.59 56982.41 88888.00 2011-05-31 14:43:36.525 151 13184.22 462.84 56982.65 88888.00 2011-05-31 14:43:37.525 151 13184.61 462.47 56982.77 88888.00 2011-05-31 14:43:38.525 151 13184.61 462.59 56982.29 88888.00 2011-05-31 14:43:39.525 151 13184.48 463.09 56982.65 88888.00 2011-05-31 14:43:40.525 151 13184.74 462.72 56982.89 88888.00 2011-05-31 14:43:41.525 151 13185.00 462.59 56982.89 88888.00 2011-05-31 14:43:42.525 151 13184.48 462.59 56982.89 88888.00 2011-05-31 14:43:43.525 151 13185.13 462.97 56983.26 88888.00 2011-05-31 14:43:44.525 151 13184.74 462.84 56982.77 88888.00 2011-05-31 14:43:45.525 151 13184.09 463.21 56982.04 88888.00 2011-05-31 14:43:46.525 151 13185.00 463.09 56983.26 88888.00 2011-05-31 14:43:47.525 151 13184.61 462.72 56982.53 88888.00 2011-05-31 14:43:48.525 151 13183.83 462.72 56982.29 88888.00 2011-05-31 14:43:49.525 151 13184.09 462.35 56982.41 88888.00 2011-05-31 14:43:50.525 151 13184.35 463.34 56982.77 88888.00 2011-05-31 14:43:51.525 151 13183.70 462.84 56982.41 88888.00 2011-05-31 14:43:52.525 151 13184.48 463.58 56982.53 88888.00 2011-05-31 14:43:53.525 151 13183.05 462.59 56982.53 88888.00 2011-05-31 14:43:54.525 151 13183.57 463.34 56982.65 88888.00 2011-05-31 14:43:55.525 151 13184.22 462.72 56982.53 88888.00 2011-05-31 14:43:56.525 151 13182.92 462.35 56982.65 88888.00 2011-05-31 14:43:57.525 151 13182.14 462.84 56982.16 88888.00 2011-05-31 14:43:58.525 151 13182.14 462.84 56982.16 88888.00 2011-05-31 14:43:59.525 151 13182.27 462.72 56982.41 88888.00 2011-05-31 14:44:00.525 151 13182.01 463.46 56982.04 88888.00 2011-05-31 14:44:01.525 151 13181.88 463.09 56982.41 88888.00 2011-05-31 14:44:02.525 151 13182.40 462.97 56982.16 88888.00 2011-05-31 14:44:03.525 151 13181.88 463.21 56981.92 88888.00 2011-05-31 14:44:04.525 151 13182.01 462.97 56982.41 88888.00 2011-05-31 14:44:05.525 151 13181.88 462.84 56982.04 88888.00 2011-05-31 14:44:06.525 151 13181.62 462.97 56982.04 88888.00 2011-05-31 14:44:07.525 151 13181.88 462.72 56981.55 88888.00 2011-05-31 14:44:08.525 151 13181.75 462.72 56981.92 88888.00 2011-05-31 14:44:09.525 151 13180.58 463.46 56981.43 88888.00 2011-05-31 14:44:10.525 151 13181.36 462.35 56981.80 88888.00 2011-05-31 14:44:11.525 151 13180.71 462.97 56981.31 88888.00 2011-05-31 14:44:12.525 151 13180.97 462.72 56982.29 88888.00 2011-05-31 14:44:13.525 151 13181.62 463.09 56981.67 88888.00 2011-05-31 14:44:14.525 151 13180.84 462.22 56981.43 88888.00 2011-05-31 14:44:15.525 151 13180.71 462.35 56981.55 88888.00 2011-05-31 14:44:16.525 151 13180.71 462.10 56981.31 88888.00 2011-05-31 14:44:17.525 151 13181.36 461.73 56981.43 88888.00 2011-05-31 14:44:18.525 151 13180.46 461.85 56981.31 88888.00 2011-05-31 14:44:19.525 151 13180.71 462.35 56981.55 88888.00 2011-05-31 14:44:20.525 151 13180.33 461.85 56981.18 88888.00 2011-05-31 14:44:21.525 151 13180.46 462.10 56981.80 88888.00 2011-05-31 14:44:22.525 151 13180.19 461.60 56980.94 88888.00 2011-05-31 14:44:23.525 151 13180.19 461.48 56980.94 88888.00 2011-05-31 14:44:24.525 151 13179.67 461.48 56981.43 88888.00 2011-05-31 14:44:25.525 151 13179.67 461.48 56980.94 88888.00 2011-05-31 14:44:26.525 151 13179.42 461.60 56980.70 88888.00 2011-05-31 14:44:27.525 151 13179.93 461.60 56979.96 88888.00 2011-05-31 14:44:28.525 151 13179.42 461.11 56980.70 88888.00 2011-05-31 14:44:29.525 151 13178.77 461.48 56981.18 88888.00 2011-05-31 14:44:30.525 151 13178.90 461.48 56981.18 88888.00 2011-05-31 14:44:31.525 151 13178.64 460.98 56980.94 88888.00 2011-05-31 14:44:32.525 151 13178.90 460.98 56980.33 88888.00 2011-05-31 14:44:33.525 151 13178.25 460.86 56980.21 88888.00 2011-05-31 14:44:34.525 151 13179.03 461.11 56980.82 88888.00 2011-05-31 14:44:35.525 151 13178.38 460.86 56980.82 88888.00 2011-05-31 14:44:36.525 151 13178.25 461.23 56979.96 88888.00 2011-05-31 14:44:37.525 151 13178.12 461.11 56980.09 88888.00 2011-05-31 14:44:38.525 151 13177.60 460.49 56980.70 88888.00 2011-05-31 14:44:39.525 151 13177.86 460.98 56980.45 88888.00 2011-05-31 14:44:40.525 151 13178.25 460.61 56980.09 88888.00 2011-05-31 14:44:41.525 151 13177.73 461.23 56979.47 88888.00 2011-05-31 14:44:42.525 151 13177.47 460.86 56979.72 88888.00 2011-05-31 14:44:43.525 151 13178.51 460.36 56980.45 88888.00 2011-05-31 14:44:44.525 151 13177.47 461.11 56980.09 88888.00 2011-05-31 14:44:45.525 151 13178.12 460.74 56980.33 88888.00 2011-05-31 14:44:46.525 151 13177.99 461.48 56979.96 88888.00 2011-05-31 14:44:47.525 151 13177.34 460.74 56979.84 88888.00 2011-05-31 14:44:48.525 151 13177.08 460.86 56980.09 88888.00 2011-05-31 14:44:49.525 151 13177.86 460.98 56979.47 88888.00 2011-05-31 14:44:50.525 151 13177.34 461.23 56979.47 88888.00 2011-05-31 14:44:51.525 151 13177.60 461.60 56979.72 88888.00 2011-05-31 14:44:52.525 151 13176.56 460.98 56980.09 88888.00 2011-05-31 14:44:53.525 151 13177.86 460.98 56979.96 88888.00 2011-05-31 14:44:54.525 151 13178.25 461.23 56979.47 88888.00 2011-05-31 14:44:55.525 151 13178.12 461.48 56979.59 88888.00 2011-05-31 14:44:56.525 151 13178.64 461.11 56979.72 88888.00 2011-05-31 14:44:57.525 151 13177.60 460.98 56979.96 88888.00 2011-05-31 14:44:58.525 151 13177.73 460.86 56979.23 88888.00 2011-05-31 14:44:59.525 151 13178.25 461.85 56979.35 88888.00 2011-05-31 14:45:00.525 151 13178.51 461.85 56979.96 88888.00 2011-05-31 14:45:01.525 151 13178.38 461.23 56979.72 88888.00 2011-05-31 14:45:02.525 151 13177.60 461.85 56979.35 88888.00 2011-05-31 14:45:03.525 151 13177.99 461.11 56979.72 88888.00 2011-05-31 14:45:04.525 151 13178.38 461.11 56980.21 88888.00 2011-05-31 14:45:05.525 151 13178.38 461.73 56979.96 88888.00 2011-05-31 14:45:06.525 151 13178.51 461.23 56979.84 88888.00 2011-05-31 14:45:07.525 151 13179.03 461.60 56980.21 88888.00 2011-05-31 14:45:08.525 151 13178.51 461.48 56980.33 88888.00 2011-05-31 14:45:09.525 151 13179.54 460.74 56979.47 88888.00 2011-05-31 14:45:10.525 151 13179.16 461.36 56979.84 88888.00 2011-05-31 14:45:11.525 151 13179.29 460.98 56980.57 88888.00 2011-05-31 14:45:12.525 151 13179.03 461.60 56979.72 88888.00 2011-05-31 14:45:13.525 151 13179.80 462.10 56980.21 88888.00 2011-05-31 14:45:14.525 151 13180.19 460.86 56979.84 88888.00 2011-05-31 14:45:15.525 151 13180.33 461.73 56980.57 88888.00 2011-05-31 14:45:16.525 151 13180.46 461.36 56979.96 88888.00 2011-05-31 14:45:17.525 151 13179.80 461.85 56980.21 88888.00 2011-05-31 14:45:18.525 151 13179.93 462.10 56980.33 88888.00 2011-05-31 14:45:19.525 151 13180.58 462.59 56980.33 88888.00 2011-05-31 14:45:20.525 151 13180.19 462.22 56980.57 88888.00 2011-05-31 14:45:21.525 151 13180.33 462.84 56980.33 88888.00 2011-05-31 14:45:22.525 151 13180.06 462.97 56979.84 88888.00 2011-05-31 14:45:23.525 151 13179.67 462.35 56980.21 88888.00 2011-05-31 14:45:24.525 151 13179.67 462.84 56980.21 88888.00 2011-05-31 14:45:25.525 151 13179.67 462.59 56980.45 88888.00 2011-05-31 14:45:26.525 151 13179.67 462.72 56979.96 88888.00 2011-05-31 14:45:27.525 151 13179.93 462.97 56980.45 88888.00 2011-05-31 14:45:28.525 151 13179.29 462.22 56980.21 88888.00 2011-05-31 14:45:29.525 151 13179.80 462.59 56980.70 88888.00 2011-05-31 14:45:30.525 151 13178.90 462.35 56980.94 88888.00 2011-05-31 14:45:31.525 151 13179.03 463.34 56980.57 88888.00 2011-05-31 14:45:32.525 151 13179.42 462.84 56979.59 88888.00 2011-05-31 14:45:33.525 151 13179.54 462.59 56980.33 88888.00 2011-05-31 14:45:34.525 151 13179.54 462.59 56979.84 88888.00 2011-05-31 14:45:35.525 151 13179.54 462.35 56979.23 88888.00 2011-05-31 14:45:36.525 151 13179.67 462.59 56980.09 88888.00 2011-05-31 14:45:37.525 151 13179.03 462.10 56979.72 88888.00 2011-05-31 14:45:38.525 151 13179.42 462.47 56980.21 88888.00 2011-05-31 14:45:39.525 151 13180.33 462.47 56980.33 88888.00 2011-05-31 14:45:40.525 151 13179.67 462.84 56979.47 88888.00 2011-05-31 14:45:41.525 151 13179.80 462.84 56980.82 88888.00 2011-05-31 14:45:42.525 151 13179.93 462.84 56979.96 88888.00 2011-05-31 14:45:43.525 151 13180.33 462.59 56980.09 88888.00 2011-05-31 14:45:44.525 151 13179.80 463.58 56980.09 88888.00 2011-05-31 14:45:45.525 151 13179.42 463.21 56980.57 88888.00 2011-05-31 14:45:46.525 151 13179.16 463.34 56980.57 88888.00 2011-05-31 14:45:47.525 151 13178.77 462.97 56979.84 88888.00 2011-05-31 14:45:48.525 151 13179.03 463.46 56980.45 88888.00 2011-05-31 14:45:49.525 151 13179.29 463.34 56979.96 88888.00 2011-05-31 14:45:50.525 151 13178.51 463.46 56980.94 88888.00 2011-05-31 14:45:51.525 151 13178.38 464.08 56980.21 88888.00 2011-05-31 14:45:52.525 151 13178.51 463.83 56980.45 88888.00 2011-05-31 14:45:53.525 151 13178.38 464.08 56980.09 88888.00 2011-05-31 14:45:54.525 151 13178.51 463.83 56980.09 88888.00 2011-05-31 14:45:55.525 151 13177.86 464.08 56980.21 88888.00 2011-05-31 14:45:56.525 151 13178.38 463.71 56980.70 88888.00 2011-05-31 14:45:57.525 151 13177.60 464.58 56980.21 88888.00 2011-05-31 14:45:58.525 151 13178.38 464.33 56979.35 88888.00 2011-05-31 14:45:59.525 151 13177.47 463.96 56979.59 88888.00 2011-05-31 14:46:00.525 151 13177.73 464.33 56980.09 88888.00 2011-05-31 14:46:01.525 151 13178.38 463.71 56979.59 88888.00 2011-05-31 14:46:02.525 151 13178.25 463.83 56979.84 88888.00 2011-05-31 14:46:03.525 151 13178.38 463.34 56979.96 88888.00 2011-05-31 14:46:04.525 151 13177.86 463.46 56979.47 88888.00 2011-05-31 14:46:05.525 151 13178.25 464.08 56979.59 88888.00 2011-05-31 14:46:06.525 151 13178.77 463.83 56979.23 88888.00 2011-05-31 14:46:07.525 151 13178.51 464.08 56979.84 88888.00 2011-05-31 14:46:08.525 151 13178.90 464.45 56979.23 88888.00 2011-05-31 14:46:09.525 151 13178.90 465.07 56980.09 88888.00 2011-05-31 14:46:10.525 151 13178.25 464.33 56979.47 88888.00 2011-05-31 14:46:11.525 151 13178.12 464.33 56980.33 88888.00 2011-05-31 14:46:12.525 151 13178.64 464.58 56979.35 88888.00 2011-05-31 14:46:13.525 151 13178.77 464.95 56979.96 88888.00 2011-05-31 14:46:14.525 151 13177.99 464.70 56979.47 88888.00 2011-05-31 14:46:15.525 151 13177.99 464.45 56979.47 88888.00 2011-05-31 14:46:16.525 151 13177.73 465.69 56979.35 88888.00 2011-05-31 14:46:17.525 151 13177.86 464.82 56980.09 88888.00 2011-05-31 14:46:18.525 151 13177.86 465.32 56979.59 88888.00 2011-05-31 14:46:19.525 151 13177.34 465.44 56979.96 88888.00 2011-05-31 14:46:20.525 151 13177.21 465.44 56979.84 88888.00 2011-05-31 14:46:21.525 151 13177.21 465.81 56979.84 88888.00 2011-05-31 14:46:22.525 151 13176.95 465.32 56979.84 88888.00 2011-05-31 14:46:23.525 151 13177.86 465.44 56979.35 88888.00 2011-05-31 14:46:24.525 151 13176.69 465.69 56979.23 88888.00 2011-05-31 14:46:25.525 151 13177.34 465.81 56979.96 88888.00 2011-05-31 14:46:26.525 151 13176.43 466.56 56979.59 88888.00 2011-05-31 14:46:27.525 151 13176.95 466.19 56979.59 88888.00 2011-05-31 14:46:28.525 151 13177.21 466.56 56979.11 88888.00 2011-05-31 14:46:29.525 151 13176.04 466.19 56979.59 88888.00 2011-05-31 14:46:30.525 151 13176.17 466.31 56979.59 88888.00 2011-05-31 14:46:31.525 151 13176.04 467.30 56979.11 88888.00 2011-05-31 14:46:32.525 151 13176.43 466.31 56979.59 88888.00 2011-05-31 14:46:33.525 151 13176.04 467.30 56979.23 88888.00 2011-05-31 14:46:34.525 151 13175.91 466.93 56978.74 88888.00 2011-05-31 14:46:35.525 151 13176.17 467.42 56978.62 88888.00 2011-05-31 14:46:36.525 151 13175.91 466.93 56978.62 88888.00 2011-05-31 14:46:37.525 151 13175.39 467.30 56979.11 88888.00 2011-05-31 14:46:38.525 151 13175.00 467.67 56979.47 88888.00 2011-05-31 14:46:39.525 151 13175.13 467.55 56979.11 88888.00 2011-05-31 14:46:40.525 151 13175.52 468.04 56979.35 88888.00 2011-05-31 14:46:41.525 151 13174.74 467.30 56978.86 88888.00 2011-05-31 14:46:42.525 151 13174.87 467.80 56978.25 88888.00 2011-05-31 14:46:43.525 151 13175.39 467.05 56978.50 88888.00 2011-05-31 14:46:44.525 151 13174.48 467.55 56978.86 88888.00 2011-05-31 14:46:45.525 151 13174.22 467.42 56979.35 88888.00 2011-05-31 14:46:46.525 151 13174.74 468.29 56979.23 88888.00 2011-05-31 14:46:47.525 151 13174.35 468.17 56978.50 88888.00 2011-05-31 14:46:48.525 151 13174.48 467.30 56978.62 88888.00 2011-05-31 14:46:49.525 151 13174.35 467.80 56978.25 88888.00 2011-05-31 14:46:50.525 151 13173.83 468.29 56978.62 88888.00 2011-05-31 14:46:51.525 151 13173.96 468.17 56978.50 88888.00 2011-05-31 14:46:52.525 151 13174.09 468.04 56977.88 88888.00 2011-05-31 14:46:53.525 151 13174.35 467.18 56978.25 88888.00 2011-05-31 14:46:54.525 151 13173.05 467.67 56978.62 88888.00 2011-05-31 14:46:55.525 151 13173.18 467.80 56977.88 88888.00 2011-05-31 14:46:56.525 151 13173.05 468.29 56978.62 88888.00 2011-05-31 14:46:57.525 151 13172.66 467.80 56978.50 88888.00 2011-05-31 14:46:58.525 151 13172.66 468.42 56978.62 88888.00 2011-05-31 14:46:59.525 151 13172.79 468.66 56978.50 88888.00 2011-05-31 14:47:00.525 151 13172.66 468.42 56978.37 88888.00 2011-05-31 14:47:01.525 151 13172.92 468.29 56978.62 88888.00 2011-05-31 14:47:02.525 151 13172.14 468.66 56977.76 88888.00 2011-05-31 14:47:03.525 151 13172.79 468.79 56978.00 88888.00 2011-05-31 14:47:04.525 151 13172.27 469.03 56978.13 88888.00 2011-05-31 14:47:05.525 151 13172.40 468.66 56978.00 88888.00 2011-05-31 14:47:06.525 151 13172.14 469.65 56977.39 88888.00 2011-05-31 14:47:07.525 151 13172.27 469.90 56977.27 88888.00 2011-05-31 14:47:08.525 151 13172.01 469.28 56977.52 88888.00 2011-05-31 14:47:09.525 151 13172.40 470.40 56977.64 88888.00 2011-05-31 14:47:10.525 151 13172.40 469.78 56977.76 88888.00 2011-05-31 14:47:11.525 151 13172.40 469.53 56977.88 88888.00 2011-05-31 14:47:12.525 151 13172.79 470.15 56977.52 88888.00 2011-05-31 14:47:13.525 151 13173.05 470.40 56977.39 88888.00 2011-05-31 14:47:14.525 151 13172.27 470.52 56977.76 88888.00 2011-05-31 14:47:15.525 151 13172.27 470.77 56977.52 88888.00 2011-05-31 14:47:16.525 151 13172.53 470.40 56977.76 88888.00 2011-05-31 14:47:17.525 151 13172.40 471.02 56977.76 88888.00 2011-05-31 14:47:18.525 151 13172.40 471.14 56977.15 88888.00 2011-05-31 14:47:19.525 151 13172.14 470.77 56977.15 88888.00 2011-05-31 14:47:20.525 151 13172.79 471.88 56977.64 88888.00 2011-05-31 14:47:21.525 151 13172.01 472.01 56977.15 88888.00 2011-05-31 14:47:22.525 151 13171.88 471.64 56977.15 88888.00 2011-05-31 14:47:23.525 151 13171.62 472.13 56976.91 88888.00 2011-05-31 14:47:24.525 151 13171.88 471.64 56976.66 88888.00 2011-05-31 14:47:25.525 151 13172.01 471.64 56977.15 88888.00 2011-05-31 14:47:26.525 151 13172.01 472.25 56977.15 88888.00 2011-05-31 14:47:27.525 151 13171.49 472.63 56977.52 88888.00 2011-05-31 14:47:28.524 151 13171.49 472.25 56977.27 88888.00 2011-05-31 14:47:29.524 151 13171.75 472.13 56976.66 88888.00 2011-05-31 14:47:30.524 151 13171.10 472.50 56976.66 88888.00 2011-05-31 14:47:31.524 151 13171.23 472.63 56976.42 88888.00 2011-05-31 14:47:32.524 151 13171.36 472.87 56976.66 88888.00 2011-05-31 14:47:33.524 151 13171.36 472.38 56976.91 88888.00 2011-05-31 14:47:34.524 151 13171.36 471.88 56976.66 88888.00 2011-05-31 14:47:35.524 151 13170.84 472.87 56976.78 88888.00 2011-05-31 14:47:36.524 151 13171.23 472.75 56977.15 88888.00 2011-05-31 14:47:37.524 151 13171.62 472.25 56977.15 88888.00 2011-05-31 14:47:38.524 151 13171.49 472.75 56976.54 88888.00 2011-05-31 14:47:39.524 151 13171.10 472.25 56976.78 88888.00 2011-05-31 14:47:40.524 151 13171.49 472.38 56976.54 88888.00 2011-05-31 14:47:41.524 151 13171.36 472.63 56975.93 88888.00 2011-05-31 14:47:42.524 151 13171.10 472.75 56976.29 88888.00 2011-05-31 14:47:43.524 151 13171.36 472.13 56976.29 88888.00 2011-05-31 14:47:44.524 151 13171.36 471.76 56976.66 88888.00 2011-05-31 14:47:45.524 151 13172.01 472.38 56976.54 88888.00 2011-05-31 14:47:46.524 151 13172.01 472.25 56975.56 88888.00 2011-05-31 14:47:47.524 151 13171.88 471.88 56976.66 88888.00 2011-05-31 14:47:48.524 151 13172.01 472.25 56976.29 88888.00 2011-05-31 14:47:49.524 151 13171.62 472.38 56976.29 88888.00 2011-05-31 14:47:50.524 151 13171.75 472.38 56976.29 88888.00 2011-05-31 14:47:51.524 151 13171.88 472.13 56975.80 88888.00 2011-05-31 14:47:52.524 151 13172.14 472.01 56975.93 88888.00 2011-05-31 14:47:53.524 151 13172.01 472.01 56976.66 88888.00 2011-05-31 14:47:54.524 151 13172.01 471.88 56976.54 88888.00 2011-05-31 14:47:55.524 151 13172.01 472.63 56976.42 88888.00 2011-05-31 14:47:56.524 151 13172.14 472.25 56975.93 88888.00 2011-05-31 14:47:57.524 151 13172.01 472.38 56976.17 88888.00 2011-05-31 14:47:58.524 151 13172.79 472.87 56976.91 88888.00 2011-05-31 14:47:59.524 151 13171.88 472.50 56976.54 88888.00 2011-05-31 14:48:00.524 151 13172.01 472.38 56976.42 88888.00 2011-05-31 14:48:01.524 151 13172.40 472.13 56975.80 88888.00 2011-05-31 14:48:02.524 151 13171.88 473.12 56975.68 88888.00 2011-05-31 14:48:03.524 151 13171.88 472.75 56976.29 88888.00 2011-05-31 14:48:04.524 151 13172.66 472.38 56976.42 88888.00 2011-05-31 14:48:05.524 151 13172.53 472.25 56976.66 88888.00 2011-05-31 14:48:06.524 151 13172.92 472.01 56976.78 88888.00 2011-05-31 14:48:07.524 151 13172.79 471.88 56975.80 88888.00 2011-05-31 14:48:08.524 151 13173.31 471.64 56976.42 88888.00 2011-05-31 14:48:09.524 151 13173.57 471.88 56976.91 88888.00 2011-05-31 14:48:10.524 151 13173.18 471.39 56976.42 88888.00 2011-05-31 14:48:11.524 151 13173.57 471.64 56976.17 88888.00 2011-05-31 14:48:12.524 151 13173.57 471.26 56976.42 88888.00 2011-05-31 14:48:13.524 151 13173.57 471.39 56976.29 88888.00 2011-05-31 14:48:14.524 151 13173.83 472.01 56976.17 88888.00 2011-05-31 14:48:15.524 151 13173.70 472.13 56976.42 88888.00 2011-05-31 14:48:16.524 151 13173.70 471.02 56976.66 88888.00 2011-05-31 14:48:17.524 151 13174.61 472.01 56976.66 88888.00 2011-05-31 14:48:18.524 151 13174.22 471.51 56976.66 88888.00 2011-05-31 14:48:19.524 151 13174.35 471.26 56975.80 88888.00 2011-05-31 14:48:20.524 151 13174.87 471.76 56976.42 88888.00 2011-05-31 14:48:21.524 151 13174.74 471.88 56976.78 88888.00 2011-05-31 14:48:22.524 151 13176.04 471.76 56976.29 88888.00 2011-05-31 14:48:23.524 151 13175.65 471.39 56976.54 88888.00 2011-05-31 14:48:24.524 151 13175.13 471.64 56977.03 88888.00 2011-05-31 14:48:25.524 151 13174.87 471.64 56976.29 88888.00 2011-05-31 14:48:26.524 151 13175.91 470.77 56976.54 88888.00 2011-05-31 14:48:27.524 151 13175.52 471.39 56977.03 88888.00 2011-05-31 14:48:28.524 151 13175.65 472.13 56976.78 88888.00 2011-05-31 14:48:29.524 151 13176.43 471.14 56976.78 88888.00 2011-05-31 14:48:30.524 151 13176.04 471.39 56976.17 88888.00 2011-05-31 14:48:31.524 151 13176.30 471.02 56977.15 88888.00 2011-05-31 14:48:32.524 151 13177.08 470.64 56977.15 88888.00 2011-05-31 14:48:33.524 151 13176.17 470.52 56976.78 88888.00 2011-05-31 14:48:34.524 151 13176.30 471.14 56977.15 88888.00 2011-05-31 14:48:35.524 151 13176.82 471.39 56976.91 88888.00 2011-05-31 14:48:36.524 151 13177.21 470.77 56977.15 88888.00 2011-05-31 14:48:37.524 151 13177.47 470.77 56976.78 88888.00 2011-05-31 14:48:38.524 151 13177.34 471.39 56977.39 88888.00 2011-05-31 14:48:39.524 151 13177.21 470.64 56977.03 88888.00 2011-05-31 14:48:40.524 151 13177.86 470.89 56977.64 88888.00 2011-05-31 14:48:41.524 151 13177.60 471.26 56977.39 88888.00 2011-05-31 14:48:42.524 151 13178.12 471.26 56977.76 88888.00 2011-05-31 14:48:43.524 151 13178.25 471.39 56978.13 88888.00 2011-05-31 14:48:44.524 151 13178.64 471.26 56976.91 88888.00 2011-05-31 14:48:45.524 151 13178.77 471.64 56977.27 88888.00 2011-05-31 14:48:46.524 151 13178.38 471.51 56977.76 88888.00 2011-05-31 14:48:47.524 151 13179.16 471.02 56978.13 88888.00 2011-05-31 14:48:48.524 151 13178.64 471.64 56978.13 88888.00 2011-05-31 14:48:49.524 151 13178.51 471.14 56978.13 88888.00 2011-05-31 14:48:50.524 151 13178.51 471.26 56977.88 88888.00 2011-05-31 14:48:51.524 151 13179.29 471.14 56978.37 88888.00 2011-05-31 14:48:52.524 151 13178.64 471.02 56978.50 88888.00 2011-05-31 14:48:53.524 151 13178.51 471.39 56978.00 88888.00 2011-05-31 14:48:54.524 151 13178.64 471.64 56978.25 88888.00 2011-05-31 14:48:55.524 151 13179.16 472.50 56978.62 88888.00 2011-05-31 14:48:56.524 151 13178.90 471.26 56978.25 88888.00 2011-05-31 14:48:57.524 151 13179.42 470.89 56978.25 88888.00 2011-05-31 14:48:58.524 151 13179.67 471.14 56978.37 88888.00 2011-05-31 14:48:59.524 151 13179.54 471.26 56979.11 88888.00 2011-05-31 14:49:00.524 151 13179.54 472.01 56978.86 88888.00 2011-05-31 14:49:01.524 151 13179.67 470.52 56978.86 88888.00 2011-05-31 14:49:02.524 151 13179.67 471.64 56978.25 88888.00 2011-05-31 14:49:03.524 151 13179.80 471.76 56978.74 88888.00 2011-05-31 14:49:04.524 151 13179.80 471.88 56979.11 88888.00 2011-05-31 14:49:05.524 151 13179.80 471.02 56979.11 88888.00 2011-05-31 14:49:06.524 151 13179.54 471.26 56978.86 88888.00 2011-05-31 14:49:07.524 151 13180.33 471.02 56978.74 88888.00 2011-05-31 14:49:08.524 151 13180.19 471.26 56978.50 88888.00 2011-05-31 14:49:09.524 151 13180.58 471.14 56978.62 88888.00 2011-05-31 14:49:10.524 151 13180.58 470.64 56978.86 88888.00 2011-05-31 14:49:11.524 151 13179.93 471.14 56978.50 88888.00 2011-05-31 14:49:12.524 151 13180.06 471.02 56978.62 88888.00 2011-05-31 14:49:13.524 151 13180.71 471.14 56979.35 88888.00 2011-05-31 14:49:14.524 151 13180.71 471.02 56979.47 88888.00 2011-05-31 14:49:15.524 151 13180.19 471.02 56979.11 88888.00 2011-05-31 14:49:16.524 151 13180.46 470.64 56978.98 88888.00 2011-05-31 14:49:17.524 151 13181.10 471.64 56979.72 88888.00 2011-05-31 14:49:18.524 151 13180.97 471.39 56978.37 88888.00 2011-05-31 14:49:19.524 151 13180.46 471.64 56979.11 88888.00 2011-05-31 14:49:20.524 151 13181.49 470.89 56979.84 88888.00 2011-05-31 14:49:21.524 151 13181.75 471.14 56978.98 88888.00 2011-05-31 14:49:22.524 151 13180.84 471.51 56979.47 88888.00 2011-05-31 14:49:23.524 151 13181.36 471.51 56979.35 88888.00 2011-05-31 14:49:24.524 151 13181.23 471.51 56979.23 88888.00 2011-05-31 14:49:25.524 151 13181.10 471.51 56979.35 88888.00 2011-05-31 14:49:26.524 151 13181.36 471.88 56979.47 88888.00 2011-05-31 14:49:27.524 151 13180.71 471.64 56980.09 88888.00 2011-05-31 14:49:28.524 151 13181.75 471.64 56979.47 88888.00 2011-05-31 14:49:29.524 151 13181.10 471.02 56979.72 88888.00 2011-05-31 14:49:30.524 151 13182.40 471.51 56979.72 88888.00 2011-05-31 14:49:31.524 151 13180.97 471.51 56979.96 88888.00 2011-05-31 14:49:32.524 151 13181.62 471.39 56979.59 88888.00 2011-05-31 14:49:33.524 151 13181.88 471.64 56980.21 88888.00 2011-05-31 14:49:34.524 151 13181.23 471.76 56979.72 88888.00 2011-05-31 14:49:35.524 151 13181.62 471.26 56980.45 88888.00 2011-05-31 14:49:36.524 151 13181.23 471.88 56979.11 88888.00 2011-05-31 14:49:37.524 151 13180.97 471.02 56979.35 88888.00 2011-05-31 14:49:38.524 151 13180.97 471.39 56979.84 88888.00 2011-05-31 14:49:39.524 151 13181.49 471.51 56979.35 88888.00 2011-05-31 14:49:40.524 151 13181.23 471.51 56979.23 88888.00 2011-05-31 14:49:41.524 151 13181.36 472.13 56980.09 88888.00 2011-05-31 14:49:42.524 151 13182.14 472.01 56979.72 88888.00 2011-05-31 14:49:43.524 151 13181.10 472.01 56979.72 88888.00 2011-05-31 14:49:44.524 151 13181.75 471.39 56979.84 88888.00 2011-05-31 14:49:45.524 151 13181.49 472.01 56979.96 88888.00 2011-05-31 14:49:46.524 151 13181.23 472.01 56979.11 88888.00 2011-05-31 14:49:47.524 151 13181.49 471.88 56979.84 88888.00 2011-05-31 14:49:48.524 151 13180.97 471.88 56980.09 88888.00 2011-05-31 14:49:49.524 151 13181.49 472.50 56980.21 88888.00 2011-05-31 14:49:50.524 151 13181.36 471.64 56979.72 88888.00 2011-05-31 14:49:51.524 151 13182.53 472.87 56980.70 88888.00 2011-05-31 14:49:52.524 151 13181.88 471.88 56979.96 88888.00 2011-05-31 14:49:53.524 151 13182.01 472.50 56979.96 88888.00 2011-05-31 14:49:54.524 151 13181.49 472.38 56979.96 88888.00 2011-05-31 14:49:55.524 151 13181.62 472.38 56979.35 88888.00 2011-05-31 14:49:56.524 151 13182.14 471.64 56980.33 88888.00 2011-05-31 14:49:57.524 151 13181.49 472.01 56979.84 88888.00 2011-05-31 14:49:58.524 151 13181.10 472.25 56979.96 88888.00 2011-05-31 14:49:59.524 151 13181.23 472.87 56981.18 88888.00 2011-05-31 14:50:00.524 151 13180.84 472.38 56980.09 88888.00 2011-05-31 14:50:01.524 151 13181.62 472.75 56980.09 88888.00 2011-05-31 14:50:02.524 151 13181.23 472.63 56979.84 88888.00 2011-05-31 14:50:03.524 151 13181.36 472.75 56980.09 88888.00 2011-05-31 14:50:04.524 151 13181.10 473.00 56980.09 88888.00 2011-05-31 14:50:05.524 151 13181.10 472.87 56980.45 88888.00 2011-05-31 14:50:06.524 151 13181.75 472.63 56979.59 88888.00 2011-05-31 14:50:07.524 151 13181.23 472.75 56980.21 88888.00 2011-05-31 14:50:08.524 151 13182.14 472.63 56979.84 88888.00 2011-05-31 14:50:09.524 151 13181.62 473.25 56980.09 88888.00 2011-05-31 14:50:10.524 151 13181.75 473.25 56980.09 88888.00 2011-05-31 14:50:11.524 151 13181.36 472.75 56980.21 88888.00 2011-05-31 14:50:12.524 151 13182.01 472.63 56979.96 88888.00 2011-05-31 14:50:13.524 151 13181.88 472.87 56980.70 88888.00 2011-05-31 14:50:14.524 151 13182.53 472.87 56980.21 88888.00 2011-05-31 14:50:15.524 151 13182.92 472.38 56979.96 88888.00 2011-05-31 14:50:16.524 151 13182.79 472.87 56979.72 88888.00 2011-05-31 14:50:17.524 151 13182.92 472.87 56979.84 88888.00 2011-05-31 14:50:18.524 151 13183.18 472.50 56979.72 88888.00 2011-05-31 14:50:19.524 151 13183.83 472.50 56979.35 88888.00 2011-05-31 14:50:20.524 151 13183.70 473.12 56980.21 88888.00 2011-05-31 14:50:21.524 151 13183.31 473.00 56980.33 88888.00 2011-05-31 14:50:22.524 151 13183.57 472.63 56980.09 88888.00 2011-05-31 14:50:23.524 151 13184.87 473.12 56979.96 88888.00 2011-05-31 14:50:24.524 151 13183.70 472.50 56979.96 88888.00 2011-05-31 14:50:25.524 151 13184.35 472.25 56980.09 88888.00 2011-05-31 14:50:26.524 151 13183.83 472.63 56979.84 88888.00 2011-05-31 14:50:27.524 151 13184.09 473.00 56980.09 88888.00 2011-05-31 14:50:28.524 151 13184.74 473.12 56979.72 88888.00 2011-05-31 14:50:29.524 151 13184.48 472.50 56980.09 88888.00 2011-05-31 14:50:30.524 151 13184.61 472.63 56980.21 88888.00 2011-05-31 14:50:31.524 151 13184.48 472.25 56980.57 88888.00 2011-05-31 14:50:32.524 151 13184.87 472.87 56980.57 88888.00 2011-05-31 14:50:33.524 151 13185.13 473.00 56980.21 88888.00 2011-05-31 14:50:34.524 151 13184.48 473.00 56980.33 88888.00 2011-05-31 14:50:35.524 151 13184.48 472.87 56980.82 88888.00 2011-05-31 14:50:36.524 151 13185.00 473.00 56980.45 88888.00 2011-05-31 14:50:37.524 151 13185.00 473.12 56981.43 88888.00 2011-05-31 14:50:38.524 151 13185.78 473.00 56979.84 88888.00 2011-05-31 14:50:39.524 151 13184.87 473.37 56980.33 88888.00 2011-05-31 14:50:40.524 151 13185.91 472.75 56980.94 88888.00 2011-05-31 14:50:41.524 151 13185.78 473.37 56980.45 88888.00 2011-05-31 14:50:42.524 151 13185.26 473.49 56980.57 88888.00 2011-05-31 14:50:43.524 151 13185.26 473.12 56980.94 88888.00 2011-05-31 14:50:44.524 151 13185.65 473.12 56981.06 88888.00 2011-05-31 14:50:45.524 151 13185.65 473.25 56980.33 88888.00 2011-05-31 14:50:46.524 151 13185.00 473.49 56980.70 88888.00 2011-05-31 14:50:47.524 151 13185.13 473.25 56980.57 88888.00 2011-05-31 14:50:48.524 151 13185.91 472.87 56981.06 88888.00 2011-05-31 14:50:49.524 151 13186.30 472.75 56980.57 88888.00 2011-05-31 14:50:50.524 151 13185.39 473.00 56981.31 88888.00 2011-05-31 14:50:51.524 151 13186.17 472.63 56980.57 88888.00 2011-05-31 14:50:52.524 151 13186.30 473.25 56980.70 88888.00 2011-05-31 14:50:53.524 151 13186.56 473.74 56980.57 88888.00 2011-05-31 14:50:54.524 151 13186.82 473.00 56980.45 88888.00 2011-05-31 14:50:55.524 151 13186.43 472.87 56980.70 88888.00 2011-05-31 14:50:56.524 151 13186.43 472.25 56980.57 88888.00 2011-05-31 14:50:57.524 151 13186.17 473.49 56981.31 88888.00 2011-05-31 14:50:58.524 151 13186.56 473.00 56980.82 88888.00 2011-05-31 14:50:59.524 151 13187.73 472.38 56981.31 88888.00 2011-05-31 14:51:00.524 151 13186.95 472.25 56981.06 88888.00 2011-05-31 14:51:01.524 151 13187.47 472.87 56981.06 88888.00 2011-05-31 14:51:02.524 151 13187.60 472.87 56981.31 88888.00 2011-05-31 14:51:03.524 151 13187.60 473.00 56981.67 88888.00 2011-05-31 14:51:04.524 151 13186.30 472.75 56981.67 88888.00 2011-05-31 14:51:05.524 151 13187.34 472.63 56981.31 88888.00 2011-05-31 14:51:06.524 151 13186.95 472.25 56981.06 88888.00 2011-05-31 14:51:07.524 151 13187.08 472.13 56981.06 88888.00 2011-05-31 14:51:08.524 151 13187.08 472.87 56981.06 88888.00 2011-05-31 14:51:09.524 151 13186.95 473.00 56981.55 88888.00 2011-05-31 14:51:10.524 151 13186.56 471.88 56981.43 88888.00 2011-05-31 14:51:11.524 151 13186.95 472.75 56981.18 88888.00 2011-05-31 14:51:12.524 151 13187.21 472.01 56981.55 88888.00 2011-05-31 14:51:13.524 151 13186.95 472.50 56980.94 88888.00 2011-05-31 14:51:14.524 151 13186.56 471.76 56982.16 88888.00 2011-05-31 14:51:15.524 151 13186.30 472.01 56981.80 88888.00 2011-05-31 14:51:16.524 151 13186.43 472.01 56981.31 88888.00 2011-05-31 14:51:17.524 151 13186.30 472.38 56982.04 88888.00 2011-05-31 14:51:18.524 151 13185.78 471.88 56981.80 88888.00 2011-05-31 14:51:19.524 151 13186.82 472.13 56981.55 88888.00 2011-05-31 14:51:20.524 151 13186.04 471.64 56981.92 88888.00 2011-05-31 14:51:21.524 151 13186.43 472.25 56982.16 88888.00 2011-05-31 14:51:22.524 151 13186.82 472.50 56981.92 88888.00 2011-05-31 14:51:23.524 151 13186.43 471.76 56982.16 88888.00 2011-05-31 14:51:24.524 151 13186.69 471.64 56982.04 88888.00 2011-05-31 14:51:25.524 151 13186.95 471.76 56982.04 88888.00 2011-05-31 14:51:26.524 151 13186.69 472.38 56982.04 88888.00 2011-05-31 14:51:27.524 151 13185.65 471.76 56981.18 88888.00 2011-05-31 14:51:28.524 151 13186.56 471.51 56982.04 88888.00 2011-05-31 14:51:29.524 151 13186.30 472.01 56982.04 88888.00 2011-05-31 14:51:30.524 151 13186.17 471.76 56981.80 88888.00 2011-05-31 14:51:31.524 151 13186.04 471.88 56981.80 88888.00 2011-05-31 14:51:32.524 151 13185.78 471.76 56982.41 88888.00 2011-05-31 14:51:33.524 151 13186.56 472.25 56981.92 88888.00 2011-05-31 14:51:34.524 151 13186.56 472.50 56982.77 88888.00 2011-05-31 14:51:35.524 151 13185.78 471.76 56982.04 88888.00 2011-05-31 14:51:36.524 151 13185.65 472.13 56982.16 88888.00 2011-05-31 14:51:37.524 151 13184.87 472.13 56982.29 88888.00 2011-05-31 14:51:38.524 151 13185.39 472.01 56981.67 88888.00 2011-05-31 14:51:39.524 151 13185.78 471.76 56981.55 88888.00 2011-05-31 14:51:40.524 151 13185.65 471.51 56982.65 88888.00 2011-05-31 14:51:41.524 151 13185.65 471.26 56982.29 88888.00 2011-05-31 14:51:42.524 151 13185.78 470.89 56981.92 88888.00 2011-05-31 14:51:43.524 151 13185.65 470.77 56982.04 88888.00 2011-05-31 14:51:44.524 151 13185.00 471.14 56981.80 88888.00 2011-05-31 14:51:45.524 151 13186.04 471.14 56981.80 88888.00 2011-05-31 14:51:46.524 151 13186.17 470.77 56981.92 88888.00 2011-05-31 14:51:47.524 151 13186.43 470.52 56982.04 88888.00 2011-05-31 14:51:48.524 151 13185.65 470.15 56982.04 88888.00 2011-05-31 14:51:49.524 151 13185.91 470.52 56981.67 88888.00 2011-05-31 14:51:50.524 151 13186.17 470.77 56981.80 88888.00 2011-05-31 14:51:51.524 151 13186.56 470.64 56982.29 88888.00 2011-05-31 14:51:52.524 151 13186.30 470.15 56982.89 88888.00 2011-05-31 14:51:53.524 151 13186.56 470.64 56981.55 88888.00 2011-05-31 14:51:54.524 151 13186.17 470.64 56982.53 88888.00 2011-05-31 14:51:55.524 151 13187.21 470.27 56982.41 88888.00 2011-05-31 14:51:56.524 151 13186.56 469.53 56982.77 88888.00 2011-05-31 14:51:57.524 151 13187.21 470.27 56981.31 88888.00 2011-05-31 14:51:58.524 151 13186.56 470.27 56982.29 88888.00 2011-05-31 14:51:59.524 151 13186.69 470.03 56982.29 88888.00 2011-05-31 14:52:00.524 151 13185.91 469.78 56982.41 88888.00 2011-05-31 14:52:01.524 151 13186.30 470.52 56982.53 88888.00 2011-05-31 14:52:02.524 151 13186.30 469.53 56982.77 88888.00 2011-05-31 14:52:03.524 151 13186.17 470.15 56982.65 88888.00 2011-05-31 14:52:04.524 151 13187.21 469.53 56982.77 88888.00 2011-05-31 14:52:05.524 151 13186.04 469.65 56982.53 88888.00 2011-05-31 14:52:06.524 151 13185.91 469.65 56982.16 88888.00 2011-05-31 14:52:07.524 151 13186.30 470.40 56981.92 88888.00 2011-05-31 14:52:08.524 151 13186.43 470.03 56981.92 88888.00 2011-05-31 14:52:09.524 151 13186.30 470.03 56983.02 88888.00 2011-05-31 14:52:10.524 151 13185.52 470.40 56981.80 88888.00 2011-05-31 14:52:11.524 151 13185.78 470.52 56982.29 88888.00 2011-05-31 14:52:12.524 151 13185.39 470.03 56982.04 88888.00 2011-05-31 14:52:13.524 151 13185.39 469.28 56981.92 88888.00 2011-05-31 14:52:14.524 151 13185.00 470.15 56982.65 88888.00 2011-05-31 14:52:15.524 151 13185.39 469.65 56982.29 88888.00 2011-05-31 14:52:16.524 151 13185.26 469.16 56983.39 88888.00 2011-05-31 14:52:17.524 151 13184.22 470.15 56982.29 88888.00 2011-05-31 14:52:18.524 151 13185.00 469.78 56981.92 88888.00 2011-05-31 14:52:19.524 151 13185.00 470.03 56982.77 88888.00 2011-05-31 14:52:20.524 151 13185.26 470.15 56983.02 88888.00 2011-05-31 14:52:21.524 151 13185.78 469.03 56983.26 88888.00 2011-05-31 14:52:22.524 151 13185.78 469.53 56983.26 88888.00 2011-05-31 14:52:23.524 151 13184.87 469.28 56982.53 88888.00 2011-05-31 14:52:24.524 151 13185.26 470.15 56982.53 88888.00 2011-05-31 14:52:25.524 151 13184.61 469.78 56982.53 88888.00 2011-05-31 14:52:26.524 151 13184.87 470.52 56982.53 88888.00 2011-05-31 14:52:27.524 151 13185.26 470.03 56982.89 88888.00 2011-05-31 14:52:28.524 151 13185.26 470.77 56983.14 88888.00 2011-05-31 14:52:29.524 151 13184.48 470.40 56982.53 88888.00 2011-05-31 14:52:30.524 151 13184.35 469.90 56982.41 88888.00 2011-05-31 14:52:31.524 151 13184.61 470.77 56982.53 88888.00 2011-05-31 14:52:32.524 151 13184.22 470.15 56982.04 88888.00 2011-05-31 14:52:33.524 151 13183.70 470.40 56982.41 88888.00 2011-05-31 14:52:34.524 151 13183.44 469.90 56982.53 88888.00 2011-05-31 14:52:35.524 151 13184.09 470.52 56981.92 88888.00 2011-05-31 14:52:36.524 151 13183.18 470.77 56982.53 88888.00 2011-05-31 14:52:37.524 151 13183.57 470.40 56981.80 88888.00 2011-05-31 14:52:38.524 151 13182.92 470.03 56982.16 88888.00 2011-05-31 14:52:39.524 151 13183.57 469.65 56982.41 88888.00 2011-05-31 14:52:40.524 151 13183.57 469.16 56982.89 88888.00 2011-05-31 14:52:41.524 151 13183.18 470.03 56982.41 88888.00 2011-05-31 14:52:42.524 151 13183.70 469.65 56982.16 88888.00 2011-05-31 14:52:43.524 151 13182.92 469.90 56982.16 88888.00 2011-05-31 14:52:44.524 151 13182.79 469.16 56982.77 88888.00 2011-05-31 14:52:45.524 151 13181.49 469.90 56981.92 88888.00 2011-05-31 14:52:46.524 151 13183.18 469.16 56981.31 88888.00 2011-05-31 14:52:47.524 151 13182.79 470.03 56982.16 88888.00 2011-05-31 14:52:48.524 151 13182.40 469.78 56981.80 88888.00 2011-05-31 14:52:49.524 151 13181.88 470.64 56981.92 88888.00 2011-05-31 14:52:50.524 151 13182.53 470.40 56982.04 88888.00 2011-05-31 14:52:51.524 151 13182.14 470.40 56982.29 88888.00 2011-05-31 14:52:52.524 151 13182.01 470.15 56981.92 88888.00 2011-05-31 14:52:53.524 151 13182.01 470.40 56982.29 88888.00 2011-05-31 14:52:54.524 151 13182.40 470.15 56981.43 88888.00 2011-05-31 14:52:55.524 151 13181.75 471.02 56981.92 88888.00 2011-05-31 14:52:56.524 151 13182.40 470.89 56981.80 88888.00 2011-05-31 14:52:57.524 151 13181.88 471.64 56981.80 88888.00 2011-05-31 14:52:58.524 151 13181.23 471.39 56981.43 88888.00 2011-05-31 14:52:59.524 151 13181.88 471.14 56981.92 88888.00 2011-05-31 14:53:00.524 151 13181.62 470.89 56981.06 88888.00 2011-05-31 14:53:01.524 151 13181.10 471.02 56981.80 88888.00 2011-05-31 14:53:02.524 151 13181.62 472.01 56981.67 88888.00 2011-05-31 14:53:03.524 151 13181.62 471.64 56981.80 88888.00 2011-05-31 14:53:04.524 151 13181.23 471.39 56981.31 88888.00 2011-05-31 14:53:05.524 151 13181.36 471.39 56981.18 88888.00 2011-05-31 14:53:06.524 151 13181.23 471.14 56981.18 88888.00 2011-05-31 14:53:07.524 151 13181.36 471.02 56981.55 88888.00 2011-05-31 14:53:08.524 151 13181.23 470.64 56981.55 88888.00 2011-05-31 14:53:09.524 151 13180.97 471.14 56981.43 88888.00 2011-05-31 14:53:10.524 151 13181.23 471.26 56981.67 88888.00 2011-05-31 14:53:11.524 151 13181.62 471.14 56981.18 88888.00 2011-05-31 14:53:12.524 151 13181.23 471.64 56980.94 88888.00 2011-05-31 14:53:13.524 151 13180.97 470.89 56980.82 88888.00 2011-05-31 14:53:14.524 151 13181.88 470.64 56981.43 88888.00 2011-05-31 14:53:15.524 151 13181.23 470.89 56980.94 88888.00 2011-05-31 14:53:16.524 151 13182.01 471.14 56980.82 88888.00 2011-05-31 14:53:17.524 151 13181.62 470.89 56981.55 88888.00 2011-05-31 14:53:18.524 151 13181.36 470.77 56980.94 88888.00 2011-05-31 14:53:19.524 151 13181.88 470.15 56980.82 88888.00 2011-05-31 14:53:20.524 151 13181.62 470.40 56980.09 88888.00 2011-05-31 14:53:21.524 151 13181.75 470.03 56980.82 88888.00 2011-05-31 14:53:22.524 151 13181.88 470.40 56980.94 88888.00 2011-05-31 14:53:23.524 151 13182.27 471.14 56981.67 88888.00 2011-05-31 14:53:24.524 151 13180.84 471.14 56981.55 88888.00 2011-05-31 14:53:25.524 151 13180.84 470.89 56980.57 88888.00 2011-05-31 14:53:26.524 151 13180.97 471.26 56980.94 88888.00 2011-05-31 14:53:27.524 151 13179.93 471.14 56980.94 88888.00 2011-05-31 14:53:28.524 151 13180.71 471.39 56981.43 88888.00 2011-05-31 14:53:29.524 151 13180.19 471.76 56980.21 88888.00 2011-05-31 14:53:30.524 151 13179.54 471.76 56981.06 88888.00 2011-05-31 14:53:31.524 151 13180.46 472.13 56980.57 88888.00 2011-05-31 14:53:32.524 151 13179.42 472.38 56980.82 88888.00 2011-05-31 14:53:33.524 151 13180.46 472.13 56980.45 88888.00 2011-05-31 14:53:34.524 151 13180.71 472.01 56980.45 88888.00 2011-05-31 14:53:35.524 151 13180.58 472.13 56980.33 88888.00 2011-05-31 14:53:36.524 151 13180.46 471.76 56981.06 88888.00 2011-05-31 14:53:37.524 151 13180.19 473.37 56980.94 88888.00 2011-05-31 14:53:38.524 151 13180.06 472.01 56980.94 88888.00 2011-05-31 14:53:40.524 151 13180.19 472.38 56981.18 88888.00 2011-05-31 14:53:41.524 151 13180.33 473.37 56980.33 88888.00 2011-05-31 14:53:42.524 151 13180.06 473.25 56980.21 88888.00 2011-05-31 14:53:43.524 151 13180.46 472.75 56980.94 88888.00 2011-05-31 14:53:44.524 151 13180.06 472.75 56980.70 88888.00 2011-05-31 14:53:45.524 151 13180.71 473.37 56980.45 88888.00 2011-05-31 14:53:46.524 151 13180.84 473.62 56980.82 88888.00 2011-05-31 14:53:47.524 151 13181.75 473.12 56981.06 88888.00 2011-05-31 14:53:48.524 151 13181.62 473.49 56980.82 88888.00 2011-05-31 14:53:49.524 151 13181.62 474.11 56980.57 88888.00 2011-05-31 14:53:50.524 151 13181.10 473.86 56981.06 88888.00 2011-05-31 14:53:51.524 151 13181.62 474.48 56980.21 88888.00 2011-05-31 14:53:52.524 151 13181.10 473.00 56980.94 88888.00 2011-05-31 14:53:53.524 151 13180.97 473.49 56981.06 88888.00 2011-05-31 14:53:54.524 151 13182.01 473.62 56980.70 88888.00 2011-05-31 14:53:55.524 151 13181.75 473.62 56981.06 88888.00 2011-05-31 14:53:56.524 151 13182.01 474.11 56980.82 88888.00 2011-05-31 14:53:57.524 151 13181.88 473.25 56981.31 88888.00 2011-05-31 14:53:58.524 151 13181.75 473.62 56981.55 88888.00 2011-05-31 14:53:59.524 151 13182.40 473.62 56980.94 88888.00 2011-05-31 14:54:00.524 151 13181.88 473.74 56981.43 88888.00 2011-05-31 14:54:01.524 151 13182.66 473.86 56980.94 88888.00 2011-05-31 14:54:02.524 151 13182.66 473.25 56981.31 88888.00 2011-05-31 14:54:03.524 151 13182.79 473.25 56981.92 88888.00 2011-05-31 14:54:04.524 151 13183.18 473.25 56980.94 88888.00 2011-05-31 14:54:05.524 151 13183.05 473.12 56981.31 88888.00 2011-05-31 14:54:06.524 151 13183.31 473.86 56981.43 88888.00 2011-05-31 14:54:07.524 151 13183.44 473.49 56981.18 88888.00 2011-05-31 14:54:08.524 151 13183.18 473.99 56981.43 88888.00 2011-05-31 14:54:09.524 151 13183.57 473.25 56981.31 88888.00 2011-05-31 14:54:10.524 151 13183.83 473.74 56981.06 88888.00 2011-05-31 14:54:11.524 151 13182.92 474.24 56981.55 88888.00 2011-05-31 14:54:12.524 151 13183.96 473.49 56981.55 88888.00 2011-05-31 14:54:13.524 151 13182.66 474.24 56981.80 88888.00 2011-05-31 14:54:14.524 151 13183.96 474.24 56982.29 88888.00 2011-05-31 14:54:15.524 151 13182.79 473.62 56982.29 88888.00 2011-05-31 14:54:16.524 151 13184.22 473.99 56981.55 88888.00 2011-05-31 14:54:17.524 151 13183.18 474.36 56981.80 88888.00 2011-05-31 14:54:18.524 151 13184.48 474.24 56981.18 88888.00 2011-05-31 14:54:19.524 151 13183.96 474.73 56981.31 88888.00 2011-05-31 14:54:20.524 151 13183.57 474.61 56982.04 88888.00 2011-05-31 14:54:21.524 151 13183.70 474.48 56982.04 88888.00 2011-05-31 14:54:22.524 151 13183.70 474.61 56982.29 88888.00 2011-05-31 14:54:23.524 151 13184.22 474.24 56981.80 88888.00 2011-05-31 14:54:24.524 151 13183.44 474.48 56982.77 88888.00 2011-05-31 14:54:25.524 151 13183.70 474.36 56981.80 88888.00 2011-05-31 14:54:26.524 151 13183.31 474.48 56981.55 88888.00 2011-05-31 14:54:27.524 151 13182.79 474.48 56982.29 88888.00 2011-05-31 14:54:28.524 151 13183.96 474.11 56982.53 88888.00 2011-05-31 14:54:29.524 151 13183.83 474.36 56982.53 88888.00 2011-05-31 14:54:30.524 151 13183.31 474.11 56982.04 88888.00 2011-05-31 14:54:31.524 151 13183.31 474.48 56982.53 88888.00 2011-05-31 14:54:32.524 151 13183.18 474.11 56982.04 88888.00 2011-05-31 14:54:33.524 151 13183.05 474.11 56981.80 88888.00 2011-05-31 14:54:34.524 151 13182.92 474.48 56982.65 88888.00 2011-05-31 14:54:35.524 151 13183.31 473.99 56982.29 88888.00 2011-05-31 14:54:36.524 151 13183.70 474.24 56981.92 88888.00 2011-05-31 14:54:37.524 151 13182.92 473.12 56982.04 88888.00 2011-05-31 14:54:38.524 151 13182.40 473.12 56982.41 88888.00 2011-05-31 14:54:39.524 151 13182.53 473.25 56983.02 88888.00 2011-05-31 14:54:40.524 151 13182.92 473.99 56982.29 88888.00 2011-05-31 14:54:41.524 151 13182.53 473.86 56982.04 88888.00 2011-05-31 14:54:42.524 151 13182.79 473.49 56982.77 88888.00 2011-05-31 14:54:43.524 151 13183.18 473.86 56982.77 88888.00 2011-05-31 14:54:44.524 151 13182.66 472.87 56982.29 88888.00 2011-05-31 14:54:45.524 151 13182.79 473.74 56982.53 88888.00 2011-05-31 14:54:46.524 151 13182.92 473.00 56982.16 88888.00 2011-05-31 14:54:47.524 151 13183.31 473.74 56982.89 88888.00 2011-05-31 14:54:48.524 151 13183.57 473.12 56982.89 88888.00 2011-05-31 14:54:49.524 151 13183.18 473.49 56982.65 88888.00 2011-05-31 14:54:50.524 151 13183.57 472.87 56982.29 88888.00 2011-05-31 14:54:51.524 151 13183.05 473.37 56982.53 88888.00 2011-05-31 14:54:52.524 151 13183.31 473.62 56982.65 88888.00 2011-05-31 14:54:53.524 151 13182.66 473.62 56981.80 88888.00 2011-05-31 14:54:54.524 151 13183.31 473.25 56982.41 88888.00 2011-05-31 14:54:55.524 151 13183.31 473.49 56982.65 88888.00 2011-05-31 14:54:56.524 151 13183.96 473.00 56982.41 88888.00 2011-05-31 14:54:57.524 151 13183.18 473.00 56982.41 88888.00 2011-05-31 14:54:58.524 151 13183.83 472.63 56982.89 88888.00 2011-05-31 14:54:59.524 151 13183.57 472.38 56982.65 88888.00 2011-05-31 14:55:00.524 151 13183.96 472.75 56982.89 88888.00 2011-05-31 14:55:01.524 151 13183.83 472.63 56982.65 88888.00 2011-05-31 14:55:02.524 151 13183.83 472.01 56982.89 88888.00 2011-05-31 14:55:03.524 151 13183.83 472.50 56982.53 88888.00 2011-05-31 14:55:04.524 151 13182.92 473.49 56982.89 88888.00 2011-05-31 14:55:05.524 151 13182.92 473.12 56982.77 88888.00 2011-05-31 14:55:06.524 151 13183.83 473.00 56982.29 88888.00 2011-05-31 14:55:07.524 151 13183.31 472.87 56982.29 88888.00 2011-05-31 14:55:08.524 151 13183.70 472.63 56982.89 88888.00 2011-05-31 14:55:09.524 151 13183.18 473.37 56982.89 88888.00 2011-05-31 14:55:10.524 151 13183.57 472.38 56983.14 88888.00 2011-05-31 14:55:11.524 151 13183.05 473.00 56983.39 88888.00 2011-05-31 14:55:12.524 151 13183.18 473.25 56982.65 88888.00 2011-05-31 14:55:13.524 151 13182.66 472.75 56983.26 88888.00 2011-05-31 14:55:14.524 151 13182.92 473.74 56983.02 88888.00 2011-05-31 14:55:15.524 151 13182.66 473.37 56982.53 88888.00 2011-05-31 14:55:16.524 151 13182.14 473.00 56983.02 88888.00 2011-05-31 14:55:17.524 151 13182.14 472.87 56982.65 88888.00 2011-05-31 14:55:18.524 151 13182.92 472.87 56982.89 88888.00 2011-05-31 14:55:19.524 151 13181.88 472.75 56982.29 88888.00 2011-05-31 14:55:20.524 151 13182.66 473.00 56983.02 88888.00 2011-05-31 14:55:21.524 151 13181.75 472.50 56982.65 88888.00 2011-05-31 14:55:22.524 151 13181.88 473.25 56982.53 88888.00 2011-05-31 14:55:23.524 151 13181.23 472.38 56982.53 88888.00 2011-05-31 14:55:24.524 151 13182.53 472.75 56982.41 88888.00 2011-05-31 14:55:25.524 151 13181.49 472.50 56983.14 88888.00 2011-05-31 14:55:26.524 151 13181.88 472.75 56982.16 88888.00 2011-05-31 14:55:27.524 151 13181.75 472.38 56982.16 88888.00 2011-05-31 14:55:28.524 151 13182.66 472.25 56983.02 88888.00 2011-05-31 14:55:29.524 151 13182.53 472.01 56982.29 88888.00 2011-05-31 14:55:30.524 151 13181.75 472.63 56982.29 88888.00 2011-05-31 14:55:31.524 151 13181.88 472.38 56983.02 88888.00 2011-05-31 14:55:32.524 151 13181.62 472.75 56982.65 88888.00 2011-05-31 14:55:33.524 151 13182.40 472.87 56983.02 88888.00 2011-05-31 14:55:34.524 151 13181.36 472.50 56982.16 88888.00 2011-05-31 14:55:35.524 151 13182.40 472.38 56982.29 88888.00 2011-05-31 14:55:36.524 151 13182.66 472.50 56982.77 88888.00 2011-05-31 14:55:37.524 151 13182.01 472.63 56981.80 88888.00 2011-05-31 14:55:38.524 151 13183.18 472.87 56982.53 88888.00 2011-05-31 14:55:39.524 151 13182.01 472.87 56982.65 88888.00 2011-05-31 14:55:40.524 151 13182.79 473.12 56982.65 88888.00 2011-05-31 14:55:41.524 151 13181.23 473.00 56982.41 88888.00 2011-05-31 14:55:42.524 151 13182.14 472.87 56982.53 88888.00 2011-05-31 14:55:43.524 151 13182.01 473.37 56982.29 88888.00 2011-05-31 14:55:44.524 151 13181.36 473.62 56982.04 88888.00 2011-05-31 14:55:45.524 151 13181.49 473.25 56983.26 88888.00 2011-05-31 14:55:46.524 151 13181.75 473.37 56982.29 88888.00 2011-05-31 14:55:47.524 151 13181.75 473.86 56982.53 88888.00 2011-05-31 14:55:48.524 151 13181.88 472.87 56982.29 88888.00 2011-05-31 14:55:49.524 151 13182.27 472.63 56982.53 88888.00 2011-05-31 14:55:50.524 151 13181.88 473.86 56983.02 88888.00 2011-05-31 14:55:51.524 151 13182.53 473.86 56982.53 88888.00 2011-05-31 14:55:52.524 151 13182.40 474.48 56982.41 88888.00 2011-05-31 14:55:53.524 151 13182.14 474.11 56982.77 88888.00 2011-05-31 14:55:54.524 151 13181.49 473.99 56981.92 88888.00 2011-05-31 14:55:55.524 151 13182.79 474.48 56982.29 88888.00 2011-05-31 14:55:56.524 151 13182.53 474.61 56982.04 88888.00 2011-05-31 14:55:57.524 151 13182.66 474.73 56982.04 88888.00 2011-05-31 14:55:58.524 151 13181.75 474.61 56982.29 88888.00 2011-05-31 14:55:59.524 151 13182.53 474.73 56982.77 88888.00 2011-05-31 14:56:00.524 151 13182.27 475.60 56981.67 88888.00 2011-05-31 14:56:01.524 151 13182.66 474.98 56982.16 88888.00 2011-05-31 14:56:02.524 151 13182.14 474.61 56982.89 88888.00 2011-05-31 14:56:03.524 151 13182.53 475.47 56983.02 88888.00 2011-05-31 14:56:04.524 151 13182.53 474.98 56982.53 88888.00 2011-05-31 14:56:05.524 151 13182.53 475.10 56982.65 88888.00 2011-05-31 14:56:06.524 151 13182.40 474.98 56982.89 88888.00 2011-05-31 14:56:07.524 151 13182.27 475.23 56983.14 88888.00 2011-05-31 14:56:08.524 151 13183.05 475.23 56983.26 88888.00 2011-05-31 14:56:09.524 151 13182.53 475.60 56982.41 88888.00 2011-05-31 14:56:10.524 151 13182.14 475.23 56982.29 88888.00 2011-05-31 14:56:11.524 151 13181.36 475.35 56982.77 88888.00 2011-05-31 14:56:12.524 151 13182.27 475.10 56983.26 88888.00 2011-05-31 14:56:13.524 151 13181.75 475.23 56982.65 88888.00 2011-05-31 14:56:14.524 151 13181.62 474.73 56982.53 88888.00 2011-05-31 14:56:15.524 151 13182.01 475.10 56982.89 88888.00 2011-05-31 14:56:16.524 151 13181.23 474.86 56983.39 88888.00 2011-05-31 14:56:17.524 151 13180.71 476.09 56983.51 88888.00 2011-05-31 14:56:18.524 151 13180.84 475.10 56983.51 88888.00 2011-05-31 14:56:19.524 151 13181.10 475.10 56983.39 88888.00 2011-05-31 14:56:20.524 151 13181.49 474.73 56983.26 88888.00 2011-05-31 14:56:21.524 151 13180.46 475.23 56982.89 88888.00 2011-05-31 14:56:22.524 151 13180.71 474.73 56982.41 88888.00 2011-05-31 14:56:23.524 151 13180.58 475.10 56982.29 88888.00 2011-05-31 14:56:24.524 151 13180.97 475.47 56983.02 88888.00 2011-05-31 14:56:25.524 151 13180.84 474.73 56982.65 88888.00 2011-05-31 14:56:26.524 151 13180.97 475.60 56983.26 88888.00 2011-05-31 14:56:27.524 151 13180.58 475.23 56983.39 88888.00 2011-05-31 14:56:28.524 151 13180.97 475.10 56982.41 88888.00 2011-05-31 14:56:29.524 151 13180.58 474.98 56982.53 88888.00 2011-05-31 14:56:30.524 151 13181.36 475.60 56983.26 88888.00 2011-05-31 14:56:31.524 151 13180.58 475.72 56982.65 88888.00 2011-05-31 14:56:32.524 151 13180.46 475.23 56983.14 88888.00 2011-05-31 14:56:33.524 151 13180.33 475.10 56982.65 88888.00 2011-05-31 14:56:34.524 151 13180.19 475.85 56982.41 88888.00 2011-05-31 14:56:35.524 151 13180.58 475.72 56982.65 88888.00 2011-05-31 14:56:36.524 151 13179.93 476.09 56983.26 88888.00 2011-05-31 14:56:37.524 151 13180.46 475.97 56981.92 88888.00 2011-05-31 14:56:38.524 151 13180.06 475.97 56982.29 88888.00 2011-05-31 14:56:39.524 151 13180.58 476.84 56982.53 88888.00 2011-05-31 14:56:40.524 151 13180.06 476.09 56982.29 88888.00 2011-05-31 14:56:41.524 151 13180.58 475.85 56982.53 88888.00 2011-05-31 14:56:42.524 151 13180.58 476.22 56982.53 88888.00 2011-05-31 14:56:43.524 151 13180.06 476.09 56981.80 88888.00 2011-05-31 14:56:44.524 151 13180.06 476.22 56982.04 88888.00 2011-05-31 14:56:45.524 151 13181.36 476.84 56982.53 88888.00 2011-05-31 14:56:46.524 151 13180.71 476.34 56982.77 88888.00 2011-05-31 14:56:47.524 151 13180.84 475.85 56982.16 88888.00 2011-05-31 14:56:48.524 151 13180.71 476.22 56981.92 88888.00 2011-05-31 14:56:49.524 151 13180.06 476.34 56981.92 88888.00 2011-05-31 14:56:50.524 151 13181.36 476.22 56982.04 88888.00 2011-05-31 14:56:51.524 151 13181.10 476.09 56982.04 88888.00 2011-05-31 14:56:52.524 151 13180.46 476.09 56982.89 88888.00 2011-05-31 14:56:53.524 151 13180.58 476.22 56982.29 88888.00 2011-05-31 14:56:54.524 151 13180.46 476.71 56982.29 88888.00 2011-05-31 14:56:55.524 151 13180.97 476.59 56982.29 88888.00 2011-05-31 14:56:56.524 151 13180.71 476.84 56982.04 88888.00 2011-05-31 14:56:57.524 151 13180.19 476.22 56982.04 88888.00 2011-05-31 14:56:58.524 151 13179.93 476.22 56982.65 88888.00 2011-05-31 14:56:59.524 151 13180.84 476.59 56982.04 88888.00 2011-05-31 14:57:00.524 151 13180.58 476.59 56981.67 88888.00 2011-05-31 14:57:01.524 151 13180.71 476.34 56982.16 88888.00 2011-05-31 14:57:02.524 151 13180.97 476.96 56982.65 88888.00 2011-05-31 14:57:03.524 151 13180.19 476.47 56982.04 88888.00 2011-05-31 14:57:04.524 151 13180.58 476.84 56982.53 88888.00 2011-05-31 14:57:05.524 151 13180.58 476.22 56981.80 88888.00 2011-05-31 14:57:06.524 151 13180.71 476.59 56981.55 88888.00 2011-05-31 14:57:07.524 151 13180.58 477.33 56982.04 88888.00 2011-05-31 14:57:08.524 151 13179.80 476.59 56982.04 88888.00 2011-05-31 14:57:09.524 151 13179.29 477.70 56982.29 88888.00 2011-05-31 14:57:10.524 151 13180.33 477.21 56982.29 88888.00 2011-05-31 14:57:11.524 151 13179.93 478.20 56981.80 88888.00 2011-05-31 14:57:12.524 151 13179.93 477.83 56982.65 88888.00 2011-05-31 14:57:13.524 151 13179.67 477.21 56982.04 88888.00 2011-05-31 14:57:14.524 151 13179.29 478.08 56981.55 88888.00 2011-05-31 14:57:15.524 151 13179.93 477.58 56981.67 88888.00 2011-05-31 14:57:16.524 151 13180.46 477.95 56982.41 88888.00 2011-05-31 14:57:17.524 151 13180.71 477.58 56982.16 88888.00 2011-05-31 14:57:18.524 151 13180.06 477.95 56982.29 88888.00 2011-05-31 14:57:19.524 151 13179.80 477.33 56982.04 88888.00 2011-05-31 14:57:20.524 151 13180.58 477.70 56981.55 88888.00 2011-05-31 14:57:21.524 151 13180.84 477.58 56981.67 88888.00 2011-05-31 14:57:22.524 151 13180.71 477.58 56982.16 88888.00 2011-05-31 14:57:23.524 151 13180.71 477.46 56982.65 88888.00 2011-05-31 14:57:24.524 151 13180.84 477.58 56982.53 88888.00 2011-05-31 14:57:25.524 151 13180.58 477.58 56981.92 88888.00 2011-05-31 14:57:26.524 151 13180.97 477.33 56982.53 88888.00 2011-05-31 14:57:27.524 151 13180.84 478.20 56982.77 88888.00 2011-05-31 14:57:28.524 151 13180.97 477.95 56982.04 88888.00 2011-05-31 14:57:29.524 151 13181.10 477.83 56981.80 88888.00 2011-05-31 14:57:30.524 151 13181.23 478.08 56982.04 88888.00 2011-05-31 14:57:31.524 151 13180.46 477.46 56982.29 88888.00 2011-05-31 14:57:32.524 151 13181.49 478.20 56982.04 88888.00 2011-05-31 14:57:33.524 151 13181.10 477.83 56981.80 88888.00 2011-05-31 14:57:34.524 151 13180.58 477.95 56982.53 88888.00 2011-05-31 14:57:35.524 151 13181.23 478.08 56982.16 88888.00 2011-05-31 14:57:36.524 151 13181.62 478.08 56982.41 88888.00 2011-05-31 14:57:37.524 151 13181.10 477.70 56981.80 88888.00 2011-05-31 14:57:38.524 151 13180.97 478.08 56982.16 88888.00 2011-05-31 14:57:39.524 151 13181.10 477.46 56982.41 88888.00 2011-05-31 14:57:40.524 151 13180.97 477.58 56982.04 88888.00 2011-05-31 14:57:41.524 151 13180.46 477.58 56982.16 88888.00 2011-05-31 14:57:42.524 151 13180.58 477.70 56981.43 88888.00 2011-05-31 14:57:43.524 151 13181.36 477.83 56982.04 88888.00 2011-05-31 14:57:44.524 151 13180.58 477.58 56981.67 88888.00 2011-05-31 14:57:45.524 151 13180.33 477.21 56982.04 88888.00 2011-05-31 14:57:46.524 151 13180.46 477.58 56982.16 88888.00 2011-05-31 14:57:47.524 151 13180.97 477.08 56982.04 88888.00 2011-05-31 14:57:48.524 151 13180.97 476.96 56982.16 88888.00 2011-05-31 14:57:49.524 151 13180.97 476.71 56981.43 88888.00 2011-05-31 14:57:50.524 151 13180.84 476.84 56981.80 88888.00 2011-05-31 14:57:51.524 151 13181.49 476.34 56982.04 88888.00 2011-05-31 14:57:52.524 151 13180.97 476.71 56982.29 88888.00 2011-05-31 14:57:53.524 151 13180.84 476.59 56982.04 88888.00 2011-05-31 14:57:54.524 151 13180.46 476.71 56982.29 88888.00 2011-05-31 14:57:55.524 151 13180.71 477.21 56982.29 88888.00 2011-05-31 14:57:56.524 151 13180.06 477.08 56982.41 88888.00 2011-05-31 14:57:57.524 151 13180.06 476.47 56981.80 88888.00 2011-05-31 14:57:58.524 151 13180.06 477.08 56981.92 88888.00 2011-05-31 14:57:59.524 151 13179.93 476.84 56982.04 88888.00 2011-05-31 14:58:00.524 151 13180.19 477.21 56981.67 88888.00 2011-05-31 14:58:01.524 151 13179.93 476.96 56982.04 88888.00 2011-05-31 14:58:02.524 151 13179.80 476.71 56982.29 88888.00 2011-05-31 14:58:03.524 151 13179.54 476.09 56982.16 88888.00 2011-05-31 14:58:04.524 151 13179.67 476.96 56981.80 88888.00 2011-05-31 14:58:05.524 151 13180.06 476.22 56981.43 88888.00 2011-05-31 14:58:06.524 151 13180.33 476.84 56981.43 88888.00 2011-05-31 14:58:07.524 151 13180.06 476.59 56981.67 88888.00 2011-05-31 14:58:08.524 151 13179.80 476.22 56981.55 88888.00 2011-05-31 14:58:09.524 151 13179.54 475.97 56981.80 88888.00 2011-05-31 14:58:10.524 151 13179.93 475.60 56981.55 88888.00 2011-05-31 14:58:11.524 151 13179.93 476.71 56981.43 88888.00 2011-05-31 14:58:12.524 151 13180.33 476.34 56981.43 88888.00 2011-05-31 14:58:13.524 151 13179.93 475.72 56981.31 88888.00 2011-05-31 14:58:14.524 151 13179.93 476.22 56981.06 88888.00 2011-05-31 14:58:15.524 151 13179.80 475.35 56981.80 88888.00 2011-05-31 14:58:16.524 151 13180.06 475.97 56981.55 88888.00 2011-05-31 14:58:17.524 151 13180.46 476.09 56981.80 88888.00 2011-05-31 14:58:18.524 151 13180.71 476.34 56981.43 88888.00 2011-05-31 14:58:19.524 151 13180.71 475.97 56981.55 88888.00 2011-05-31 14:58:20.524 151 13180.71 475.97 56982.16 88888.00 2011-05-31 14:58:21.524 151 13180.58 475.47 56981.80 88888.00 2011-05-31 14:58:22.524 151 13180.58 476.09 56981.92 88888.00 2011-05-31 14:58:23.524 151 13180.06 475.60 56981.31 88888.00 2011-05-31 14:58:24.524 151 13180.97 476.09 56981.31 88888.00 2011-05-31 14:58:25.524 151 13180.46 475.47 56981.18 88888.00 2011-05-31 14:58:26.524 151 13180.97 475.10 56981.43 88888.00 2011-05-31 14:58:27.524 151 13180.71 475.97 56981.06 88888.00 2011-05-31 14:58:28.524 151 13181.36 475.23 56981.67 88888.00 2011-05-31 14:58:29.524 151 13180.71 474.86 56981.67 88888.00 2011-05-31 14:58:30.524 151 13180.84 475.10 56981.55 88888.00 2011-05-31 14:58:31.524 151 13180.97 475.23 56982.04 88888.00 2011-05-31 14:58:32.524 151 13181.49 475.23 56982.04 88888.00 2011-05-31 14:58:33.524 151 13180.71 475.10 56981.43 88888.00 2011-05-31 14:58:34.524 151 13180.84 474.61 56980.70 88888.00 2011-05-31 14:58:35.524 151 13181.10 475.47 56982.04 88888.00 2011-05-31 14:58:36.524 151 13181.36 474.98 56981.06 88888.00 2011-05-31 14:58:37.524 151 13181.36 474.86 56981.43 88888.00 2011-05-31 14:58:38.524 151 13180.84 475.23 56981.80 88888.00 2011-05-31 14:58:39.524 151 13180.46 474.98 56981.55 88888.00 2011-05-31 14:58:40.524 151 13180.97 474.98 56981.55 88888.00 2011-05-31 14:58:41.524 151 13181.36 474.86 56981.67 88888.00 2011-05-31 14:58:42.524 151 13180.97 474.73 56981.18 88888.00 2011-05-31 14:58:43.524 151 13180.46 474.98 56981.80 88888.00 2011-05-31 14:58:44.524 151 13180.33 474.11 56981.06 88888.00 2011-05-31 14:58:45.524 151 13181.10 473.86 56980.70 88888.00 2011-05-31 14:58:46.524 151 13181.36 473.49 56981.67 88888.00 2011-05-31 14:58:47.524 151 13180.71 474.73 56981.43 88888.00 2011-05-31 14:58:48.524 151 13180.06 473.99 56981.80 88888.00 2011-05-31 14:58:49.524 151 13180.71 473.74 56981.80 88888.00 2011-05-31 14:58:50.524 151 13180.19 473.99 56981.80 88888.00 2011-05-31 14:58:51.524 151 13180.46 474.11 56981.92 88888.00 2011-05-31 14:58:52.524 151 13180.71 473.74 56982.04 88888.00 2011-05-31 14:58:53.524 151 13180.33 473.86 56982.04 88888.00 2011-05-31 14:58:54.524 151 13180.06 473.74 56982.77 88888.00 2011-05-31 14:58:55.524 151 13180.33 473.62 56982.04 88888.00 2011-05-31 14:58:56.524 151 13179.93 473.86 56981.92 88888.00 2011-05-31 14:58:57.524 151 13179.93 473.37 56981.43 88888.00 2011-05-31 14:58:58.524 151 13179.80 474.24 56981.55 88888.00 2011-05-31 14:58:59.524 151 13179.67 473.49 56981.18 88888.00 2011-05-31 14:59:00.524 151 13180.33 473.37 56981.67 88888.00 2011-05-31 14:59:01.524 151 13179.93 473.62 56981.80 88888.00 2011-05-31 14:59:02.524 151 13180.97 473.74 56981.67 88888.00 2011-05-31 14:59:03.524 151 13180.19 473.74 56981.55 88888.00 2011-05-31 14:59:04.524 151 13179.93 473.49 56982.04 88888.00 2011-05-31 14:59:05.524 151 13179.67 473.49 56981.55 88888.00 2011-05-31 14:59:06.524 151 13179.93 474.11 56982.29 88888.00 2011-05-31 14:59:07.524 151 13179.80 473.00 56981.92 88888.00 2011-05-31 14:59:08.524 151 13180.06 473.99 56981.92 88888.00 2011-05-31 14:59:09.524 151 13180.46 474.36 56981.67 88888.00 2011-05-31 14:59:10.524 151 13180.58 473.25 56981.31 88888.00 2011-05-31 14:59:11.524 151 13179.54 472.87 56981.55 88888.00 2011-05-31 14:59:12.524 151 13180.71 473.86 56981.43 88888.00 2011-05-31 14:59:13.524 151 13180.06 473.62 56981.80 88888.00 2011-05-31 14:59:14.524 151 13179.80 474.36 56982.29 88888.00 2011-05-31 14:59:15.524 151 13180.33 473.49 56981.31 88888.00 2011-05-31 14:59:16.524 151 13180.97 473.49 56981.80 88888.00 2011-05-31 14:59:17.524 151 13180.19 473.74 56981.67 88888.00 2011-05-31 14:59:18.524 151 13179.54 473.25 56981.67 88888.00 2011-05-31 14:59:19.524 151 13179.67 473.37 56981.55 88888.00 2011-05-31 14:59:20.524 151 13179.67 472.87 56980.82 88888.00 2011-05-31 14:59:21.524 151 13180.19 474.11 56981.31 88888.00 2011-05-31 14:59:22.524 151 13180.46 472.63 56981.55 88888.00 2011-05-31 14:59:23.524 151 13180.33 473.12 56982.04 88888.00 2011-05-31 14:59:24.524 151 13180.84 473.25 56982.04 88888.00 2011-05-31 14:59:25.524 151 13179.80 473.25 56981.55 88888.00 2011-05-31 14:59:26.524 151 13179.42 473.49 56981.43 88888.00 2011-05-31 14:59:27.524 151 13180.58 473.00 56981.80 88888.00 2011-05-31 14:59:28.524 151 13180.19 473.25 56981.18 88888.00 2011-05-31 14:59:29.524 151 13179.80 472.87 56980.94 88888.00 2011-05-31 14:59:30.524 151 13179.93 472.87 56981.80 88888.00 2011-05-31 14:59:31.524 151 13180.06 473.74 56981.67 88888.00 2011-05-31 14:59:32.524 151 13180.58 473.37 56982.04 88888.00 2011-05-31 14:59:33.524 151 13180.46 473.00 56981.55 88888.00 2011-05-31 14:59:34.524 151 13179.42 473.37 56982.29 88888.00 2011-05-31 14:59:35.524 151 13180.06 473.62 56981.43 88888.00 2011-05-31 14:59:36.524 151 13180.06 473.62 56981.55 88888.00 2011-05-31 14:59:37.524 151 13179.67 473.12 56981.67 88888.00 2011-05-31 14:59:38.524 151 13179.42 473.25 56981.18 88888.00 2011-05-31 14:59:40.524 151 13179.54 473.49 56981.80 88888.00 2011-05-31 14:59:41.524 151 13179.54 473.49 56981.18 88888.00 2011-05-31 14:59:42.524 151 13179.16 473.99 56981.18 88888.00 2011-05-31 14:59:43.524 151 13179.16 473.37 56981.92 88888.00 2011-05-31 14:59:44.524 151 13179.42 473.86 56981.43 88888.00 2011-05-31 14:59:45.524 151 13178.90 473.12 56981.55 88888.00 2011-05-31 14:59:46.524 151 13179.67 473.25 56981.67 88888.00 2011-05-31 14:59:47.524 151 13179.42 473.99 56982.04 88888.00 2011-05-31 14:59:48.524 151 13178.90 472.75 56981.67 88888.00 2011-05-31 14:59:49.524 151 13179.42 473.25 56981.67 88888.00 2011-05-31 14:59:50.524 151 13178.38 473.00 56981.80 88888.00 2011-05-31 14:59:51.524 151 13179.29 473.25 56981.55 88888.00 2011-05-31 14:59:52.523 151 13179.29 472.63 56981.80 88888.00 2011-05-31 14:59:53.523 151 13179.42 472.75 56980.70 88888.00 2011-05-31 14:59:54.523 151 13179.67 473.00 56981.18 88888.00 2011-05-31 14:59:55.523 151 13179.16 473.00 56981.43 88888.00 2011-05-31 15:00:00.523 151 13179.42 473.00 56981.67 88888.00 2011-05-31 15:00:01.523 151 13179.93 473.25 56981.92 88888.00 2011-05-31 15:00:02.523 151 13178.51 473.12 56981.67 88888.00 2011-05-31 15:00:03.523 151 13180.06 473.49 56981.31 88888.00 2011-05-31 15:00:04.523 151 13179.54 473.37 56981.43 88888.00 2011-05-31 15:00:05.523 151 13180.06 473.74 56981.55 88888.00 2011-05-31 15:00:06.523 151 13179.54 473.00 56982.04 88888.00 2011-05-31 15:00:07.523 151 13179.93 473.12 56981.67 88888.00 2011-05-31 15:00:08.523 151 13180.06 473.00 56981.80 88888.00 2011-05-31 15:00:09.523 151 13179.80 473.37 56981.67 88888.00 2011-05-31 15:00:10.523 151 13180.06 473.12 56981.80 88888.00 2011-05-31 15:00:11.523 151 13179.67 473.37 56981.92 88888.00 2011-05-31 15:00:12.523 151 13179.16 472.75 56981.80 88888.00 2011-05-31 15:00:13.523 151 13179.93 472.38 56980.70 88888.00 2011-05-31 15:00:14.523 151 13179.93 473.25 56981.55 88888.00 2011-05-31 15:00:15.523 151 13179.29 473.12 56981.55 88888.00 2011-05-31 15:00:16.523 151 13179.42 472.50 56981.55 88888.00 2011-05-31 15:00:17.523 151 13179.29 473.12 56981.31 88888.00 2011-05-31 15:00:18.523 151 13179.80 473.37 56981.67 88888.00 2011-05-31 15:00:19.523 151 13179.42 473.00 56981.55 88888.00 2011-05-31 15:00:20.523 151 13179.42 473.37 56981.80 88888.00 2011-05-31 15:00:21.523 151 13179.29 472.75 56981.67 88888.00 2011-05-31 15:00:22.523 151 13179.16 473.25 56981.92 88888.00 2011-05-31 15:00:23.523 151 13179.80 473.12 56982.16 88888.00 2011-05-31 15:00:24.523 151 13179.67 472.75 56981.80 88888.00 2011-05-31 15:00:25.523 151 13179.03 473.00 56981.92 88888.00 2011-05-31 15:00:26.523 151 13179.16 473.74 56982.04 88888.00 2011-05-31 15:00:27.523 151 13179.16 473.00 56981.67 88888.00 2011-05-31 15:00:28.523 151 13179.16 473.00 56981.31 88888.00 2011-05-31 15:00:29.523 151 13178.90 473.00 56981.43 88888.00 2011-05-31 15:00:30.523 151 13179.42 473.25 56981.67 88888.00 2011-05-31 15:00:31.523 151 13179.93 473.12 56982.16 88888.00 2011-05-31 15:00:32.523 151 13178.90 473.12 56981.55 88888.00 2011-05-31 15:00:33.523 151 13179.67 472.75 56981.80 88888.00 2011-05-31 15:00:34.523 151 13179.54 473.12 56981.55 88888.00 2011-05-31 15:00:35.523 151 13179.16 473.00 56982.04 88888.00 2011-05-31 15:00:36.523 151 13179.16 473.25 56981.06 88888.00 2011-05-31 15:00:37.523 151 13179.67 473.37 56982.16 88888.00 2011-05-31 15:00:38.523 151 13179.80 473.25 56981.55 88888.00 2011-05-31 15:00:39.523 151 13179.16 473.00 56981.92 88888.00 2011-05-31 15:00:40.523 151 13179.16 473.74 56982.04 88888.00 2011-05-31 15:00:41.523 151 13179.42 473.12 56981.55 88888.00 2011-05-31 15:00:42.523 151 13179.54 473.25 56982.41 88888.00 2011-05-31 15:00:43.523 151 13179.16 472.87 56981.67 88888.00 2011-05-31 15:00:44.523 151 13179.93 473.49 56982.53 88888.00 2011-05-31 15:00:45.523 151 13179.03 473.25 56982.41 88888.00 2011-05-31 15:00:46.523 151 13179.03 473.62 56981.92 88888.00 2011-05-31 15:00:47.523 151 13179.03 473.49 56982.53 88888.00 2011-05-31 15:00:48.523 151 13179.29 473.12 56981.80 88888.00 2011-05-31 15:00:49.523 151 13179.42 473.37 56982.16 88888.00 2011-05-31 15:00:50.523 151 13178.64 473.62 56982.04 88888.00 2011-05-31 15:00:51.523 151 13179.67 473.37 56981.80 88888.00 2011-05-31 15:00:52.523 151 13179.42 473.49 56982.16 88888.00 2011-05-31 15:00:53.523 151 13178.51 473.62 56982.16 88888.00 2011-05-31 15:00:54.523 151 13178.77 473.37 56982.29 88888.00 2011-05-31 15:00:55.523 151 13178.51 473.12 56982.65 88888.00 2011-05-31 15:00:56.523 151 13178.77 473.37 56982.04 88888.00 2011-05-31 15:00:57.523 151 13178.77 473.37 56982.16 88888.00 2011-05-31 15:00:58.523 151 13179.16 473.86 56982.04 88888.00 2011-05-31 15:00:59.523 151 13179.03 473.12 56982.29 88888.00 2011-05-31 15:01:00.523 151 13178.25 473.74 56982.41 88888.00 2011-05-31 15:01:01.523 151 13179.16 473.37 56981.80 88888.00 2011-05-31 15:01:02.523 151 13178.51 473.37 56982.53 88888.00 2011-05-31 15:01:03.523 151 13179.03 472.87 56982.04 88888.00 2011-05-31 15:01:04.523 151 13178.77 472.75 56981.80 88888.00 2011-05-31 15:01:05.523 151 13178.77 472.63 56982.53 88888.00 2011-05-31 15:01:06.523 151 13179.42 473.25 56981.80 88888.00 2011-05-31 15:01:07.523 151 13179.16 473.37 56982.29 88888.00 2011-05-31 15:01:08.523 151 13179.16 472.75 56981.92 88888.00 2011-05-31 15:01:09.523 151 13177.99 472.63 56981.92 88888.00 2011-05-31 15:01:10.523 151 13179.80 472.63 56981.67 88888.00 2011-05-31 15:01:11.523 151 13179.42 473.12 56982.29 88888.00 2011-05-31 15:01:12.523 151 13178.90 472.63 56981.67 88888.00 2011-05-31 15:01:13.523 151 13179.16 472.75 56982.53 88888.00 2011-05-31 15:01:14.523 151 13178.25 473.12 56981.80 88888.00 2011-05-31 15:01:15.523 151 13179.03 472.75 56982.77 88888.00 2011-05-31 15:01:16.523 151 13178.77 473.00 56982.29 88888.00 2011-05-31 15:01:17.523 151 13179.03 473.37 56982.77 88888.00 2011-05-31 15:01:18.523 151 13179.67 472.87 56982.16 88888.00 2011-05-31 15:01:19.523 151 13178.51 473.49 56983.02 88888.00 2011-05-31 15:01:20.523 151 13178.90 473.12 56982.53 88888.00 2011-05-31 15:01:21.523 151 13179.16 473.00 56982.16 88888.00 2011-05-31 15:01:22.523 151 13179.03 472.87 56982.16 88888.00 2011-05-31 15:01:23.523 151 13178.90 472.50 56982.16 88888.00 2011-05-31 15:01:24.523 151 13179.16 473.49 56982.16 88888.00 2011-05-31 15:01:25.523 151 13178.90 473.00 56982.29 88888.00 2011-05-31 15:01:26.523 151 13179.29 472.63 56982.53 88888.00 2011-05-31 15:01:27.523 151 13179.16 473.74 56982.16 88888.00 2011-05-31 15:01:28.523 151 13178.90 473.00 56982.29 88888.00 2011-05-31 15:01:29.523 151 13178.64 473.49 56982.16 88888.00 2011-05-31 15:01:30.523 151 13178.90 472.75 56982.41 88888.00 2011-05-31 15:01:31.523 151 13178.90 472.75 56982.29 88888.00 2011-05-31 15:01:32.523 151 13179.54 473.74 56982.77 88888.00 2011-05-31 15:01:33.523 151 13179.16 473.00 56982.29 88888.00 2011-05-31 15:01:34.523 151 13178.51 473.12 56982.53 88888.00 2011-05-31 15:01:35.523 151 13179.16 473.62 56982.16 88888.00 2011-05-31 15:01:36.523 151 13179.54 473.00 56983.02 88888.00 2011-05-31 15:01:37.523 151 13179.42 473.74 56982.41 88888.00 2011-05-31 15:01:38.523 151 13179.80 473.86 56981.80 88888.00 2011-05-31 15:01:39.523 151 13179.16 473.49 56981.80 88888.00 2011-05-31 15:01:40.523 151 13180.19 473.49 56982.29 88888.00 2011-05-31 15:01:41.523 151 13179.16 474.48 56982.65 88888.00 2011-05-31 15:01:42.523 151 13179.42 473.99 56982.41 88888.00 2011-05-31 15:01:43.523 151 13180.33 473.99 56982.53 88888.00 2011-05-31 15:01:44.523 151 13179.42 473.49 56983.26 88888.00 2011-05-31 15:01:45.523 151 13180.19 473.74 56982.89 88888.00 2011-05-31 15:01:46.523 151 13179.29 473.86 56983.39 88888.00 2011-05-31 15:01:47.523 151 13180.06 473.74 56982.41 88888.00 2011-05-31 15:01:48.523 151 13179.42 473.99 56982.04 88888.00 2011-05-31 15:01:49.523 151 13179.16 474.11 56982.16 88888.00 2011-05-31 15:01:50.523 151 13179.42 473.62 56982.65 88888.00 2011-05-31 15:01:51.523 151 13178.12 474.11 56983.02 88888.00 2011-05-31 15:01:52.523 151 13179.03 473.74 56982.29 88888.00 2011-05-31 15:01:53.523 151 13178.25 474.11 56982.89 88888.00 2011-05-31 15:01:54.523 151 13178.64 473.99 56982.41 88888.00 2011-05-31 15:01:55.523 151 13178.64 473.99 56982.89 88888.00 2011-05-31 15:01:56.523 151 13178.25 474.73 56982.53 88888.00 2011-05-31 15:01:57.523 151 13179.29 473.99 56982.89 88888.00 2011-05-31 15:01:58.523 151 13177.86 474.86 56982.29 88888.00 2011-05-31 15:01:59.523 151 13178.12 474.11 56982.16 88888.00 2011-05-31 15:02:00.523 151 13177.86 474.24 56982.04 88888.00 2011-05-31 15:02:01.523 151 13179.03 474.11 56982.29 88888.00 2011-05-31 15:02:02.523 151 13178.77 474.73 56981.55 88888.00 2011-05-31 15:02:03.523 151 13178.51 474.98 56981.31 88888.00 2011-05-31 15:02:04.523 151 13178.25 474.98 56981.67 88888.00 2011-05-31 15:02:05.523 151 13178.64 475.72 56980.70 88888.00 2011-05-31 15:02:06.523 151 13179.16 474.61 56979.35 88888.00 2011-05-31 15:02:07.523 151 13180.19 475.35 56978.25 88888.00 2011-05-31 15:02:08.523 151 13180.58 474.61 56975.80 88888.00 2011-05-31 15:02:09.523 151 13180.97 473.12 56974.46 88888.00 2011-05-31 15:02:10.523 151 13179.93 472.01 56975.44 88888.00 2011-05-31 15:02:11.523 151 13178.38 472.13 56976.17 88888.00 2011-05-31 15:02:12.523 151 13177.99 473.00 56978.00 88888.00 2011-05-31 15:02:13.523 151 13177.60 472.50 56979.23 88888.00 2011-05-31 15:02:14.523 151 13177.47 473.12 56979.59 88888.00 2011-05-31 15:02:15.523 151 13177.34 474.36 56981.31 88888.00 2011-05-31 15:02:16.523 151 13177.99 473.74 56980.45 88888.00 2011-05-31 15:02:17.523 151 13177.86 474.24 56981.67 88888.00 2011-05-31 15:02:18.523 151 13178.25 473.86 56981.92 88888.00 2011-05-31 15:02:19.523 151 13178.90 474.24 56981.92 88888.00 2011-05-31 15:02:20.523 151 13177.99 473.62 56982.89 88888.00 2011-05-31 15:02:21.523 151 13178.64 474.11 56982.53 88888.00 2011-05-31 15:02:22.523 151 13177.86 474.24 56982.77 88888.00 2011-05-31 15:02:23.523 151 13179.42 474.11 56982.29 88888.00 2011-05-31 15:02:24.523 151 13178.25 474.11 56982.41 88888.00 2011-05-31 15:02:25.523 151 13177.86 474.24 56982.53 88888.00 2011-05-31 15:02:26.523 151 13178.51 474.36 56982.53 88888.00 2011-05-31 15:02:27.523 151 13178.38 474.36 56981.92 88888.00 2011-05-31 15:02:28.523 151 13178.51 473.62 56983.02 88888.00 2011-05-31 15:02:29.523 151 13177.34 473.62 56982.89 88888.00 2011-05-31 15:02:30.523 151 13177.73 473.74 56982.77 88888.00 2011-05-31 15:02:31.523 151 13177.99 474.61 56982.29 88888.00 2011-05-31 15:02:32.523 151 13176.95 473.49 56982.29 88888.00 2011-05-31 15:02:33.523 151 13176.82 474.24 56983.14 88888.00 2011-05-31 15:02:34.523 151 13177.60 473.49 56983.39 88888.00 2011-05-31 15:02:35.523 151 13177.08 473.25 56982.16 88888.00 2011-05-31 15:02:36.523 151 13177.21 474.11 56982.16 88888.00 2011-05-31 15:02:37.523 151 13177.60 473.62 56982.77 88888.00 2011-05-31 15:02:38.523 151 13176.82 473.49 56982.04 88888.00 2011-05-31 15:02:39.523 151 13177.21 473.99 56982.04 88888.00 2011-05-31 15:02:40.523 151 13177.34 473.00 56982.29 88888.00 2011-05-31 15:02:41.523 151 13177.34 473.37 56982.41 88888.00 2011-05-31 15:02:42.523 151 13177.60 473.62 56983.02 88888.00 2011-05-31 15:02:43.523 151 13177.34 473.37 56982.41 88888.00 2011-05-31 15:02:44.523 151 13176.95 473.74 56982.29 88888.00 2011-05-31 15:02:45.523 151 13177.21 473.99 56981.67 88888.00 2011-05-31 15:02:46.523 151 13177.08 473.99 56982.29 88888.00 2011-05-31 15:02:47.523 151 13176.56 473.25 56982.29 88888.00 2011-05-31 15:02:48.523 151 13177.47 473.49 56981.92 88888.00 2011-05-31 15:02:49.523 151 13177.08 473.25 56982.77 88888.00 2011-05-31 15:02:50.523 151 13177.34 473.25 56982.29 88888.00 2011-05-31 15:02:51.523 151 13176.82 474.11 56982.16 88888.00 2011-05-31 15:02:52.523 151 13177.08 473.49 56982.04 88888.00 2011-05-31 15:02:53.523 151 13176.95 473.37 56981.80 88888.00 2011-05-31 15:02:54.523 151 13177.34 472.75 56981.92 88888.00 2011-05-31 15:02:55.523 151 13176.69 473.49 56981.67 88888.00 2011-05-31 15:02:56.523 151 13176.56 473.49 56982.16 88888.00 2011-05-31 15:02:57.523 151 13175.65 473.00 56982.53 88888.00 2011-05-31 15:02:58.523 151 13176.30 473.00 56982.89 88888.00 2011-05-31 15:02:59.523 151 13176.56 473.37 56981.67 88888.00 2011-05-31 15:03:00.523 151 13176.30 473.37 56981.80 88888.00 2011-05-31 15:03:01.523 151 13176.17 473.25 56982.16 88888.00 2011-05-31 15:03:02.523 151 13176.04 472.87 56982.41 88888.00 2011-05-31 15:03:03.523 151 13176.82 473.00 56982.16 88888.00 2011-05-31 15:03:04.523 151 13176.82 473.49 56982.53 88888.00 2011-05-31 15:03:05.523 151 13176.43 473.25 56982.53 88888.00 2011-05-31 15:03:06.523 151 13177.21 473.00 56982.29 88888.00 2011-05-31 15:03:07.523 151 13176.69 473.25 56982.29 88888.00 2011-05-31 15:03:08.523 151 13176.69 473.62 56982.53 88888.00 2011-05-31 15:03:09.523 151 13176.82 473.62 56982.16 88888.00 2011-05-31 15:03:10.523 151 13177.08 473.62 56982.89 88888.00 2011-05-31 15:03:11.523 151 13176.95 473.37 56982.16 88888.00 2011-05-31 15:03:12.523 151 13177.60 473.12 56982.53 88888.00 2011-05-31 15:03:13.523 151 13177.34 473.62 56982.29 88888.00 2011-05-31 15:03:14.523 151 13177.21 473.25 56982.04 88888.00 2011-05-31 15:03:15.523 151 13176.69 474.11 56981.92 88888.00 2011-05-31 15:03:16.523 151 13177.60 473.12 56982.04 88888.00 2011-05-31 15:03:17.523 151 13177.21 473.00 56982.53 88888.00 2011-05-31 15:03:18.523 151 13176.82 473.12 56982.29 88888.00 2011-05-31 15:03:19.523 151 13176.95 473.25 56982.53 88888.00 2011-05-31 15:03:20.523 151 13177.08 473.12 56982.77 88888.00 2011-05-31 15:03:21.523 151 13177.21 473.12 56982.04 88888.00 2011-05-31 15:03:22.523 151 13177.99 473.12 56981.92 88888.00 2011-05-31 15:03:23.523 151 13177.08 473.00 56981.80 88888.00 2011-05-31 15:03:24.523 151 13177.21 472.75 56982.04 88888.00 2011-05-31 15:03:25.523 151 13176.95 472.87 56982.53 88888.00 2011-05-31 15:03:26.523 151 13177.47 473.00 56982.89 88888.00 2011-05-31 15:03:27.523 151 13177.86 472.50 56982.65 88888.00 2011-05-31 15:03:28.523 151 13177.47 471.88 56982.53 88888.00 2011-05-31 15:03:29.523 151 13177.73 471.51 56982.41 88888.00 2011-05-31 15:03:30.523 151 13177.60 472.01 56982.16 88888.00 2011-05-31 15:03:31.523 151 13177.60 471.76 56981.92 88888.00 2011-05-31 15:03:32.523 151 13178.38 471.88 56982.29 88888.00 2011-05-31 15:03:33.523 151 13177.21 472.01 56982.53 88888.00 2011-05-31 15:03:34.523 151 13177.86 472.01 56982.04 88888.00 2011-05-31 15:03:35.523 151 13178.38 471.76 56982.65 88888.00 2011-05-31 15:03:36.523 151 13177.47 472.38 56981.80 88888.00 2011-05-31 15:03:37.523 151 13176.82 471.76 56982.04 88888.00 2011-05-31 15:03:38.523 151 13177.73 471.26 56981.80 88888.00 2011-05-31 15:03:39.523 151 13177.47 471.26 56982.41 88888.00 2011-05-31 15:03:40.523 151 13176.95 471.51 56982.16 88888.00 2011-05-31 15:03:41.523 151 13176.69 471.64 56982.16 88888.00 2011-05-31 15:03:42.523 151 13177.34 471.39 56982.65 88888.00 2011-05-31 15:03:43.523 151 13177.21 471.76 56982.53 88888.00 2011-05-31 15:03:44.523 151 13177.34 471.64 56982.04 88888.00 2011-05-31 15:03:45.523 151 13176.17 471.76 56982.53 88888.00 2011-05-31 15:03:46.523 151 13177.47 472.13 56982.29 88888.00 2011-05-31 15:03:47.523 151 13177.47 472.13 56982.04 88888.00 2011-05-31 15:03:48.523 151 13176.43 471.39 56982.53 88888.00 2011-05-31 15:03:49.523 151 13176.56 470.89 56982.29 88888.00 2011-05-31 15:03:50.523 151 13176.43 471.51 56983.02 88888.00 2011-05-31 15:03:51.523 151 13176.69 471.51 56982.65 88888.00 2011-05-31 15:03:52.523 151 13176.43 471.26 56982.41 88888.00 2011-05-31 15:03:53.523 151 13176.56 471.39 56982.29 88888.00 2011-05-31 15:03:54.523 151 13176.69 471.51 56982.77 88888.00 2011-05-31 15:03:55.523 151 13177.08 471.51 56982.29 88888.00 2011-05-31 15:03:56.523 151 13176.56 471.64 56982.89 88888.00 2011-05-31 15:03:57.523 151 13176.56 471.51 56982.41 88888.00 2011-05-31 15:03:58.523 151 13176.30 471.64 56982.77 88888.00 2011-05-31 15:03:59.523 151 13176.82 471.39 56983.39 88888.00 2011-05-31 15:04:00.523 151 13176.69 471.51 56981.92 88888.00 2011-05-31 15:04:01.523 151 13176.56 471.26 56982.04 88888.00 2011-05-31 15:04:02.523 151 13176.04 471.64 56982.53 88888.00 2011-05-31 15:04:03.523 151 13176.04 471.51 56982.53 88888.00 2011-05-31 15:04:04.523 151 13175.00 471.39 56982.53 88888.00 2011-05-31 15:04:05.523 151 13175.91 471.51 56982.65 88888.00 2011-05-31 15:04:06.523 151 13176.69 471.76 56983.26 88888.00 2011-05-31 15:04:07.523 151 13176.56 471.51 56982.16 88888.00 2011-05-31 15:04:08.523 151 13176.04 471.51 56982.77 88888.00 2011-05-31 15:04:09.523 151 13175.78 472.38 56983.02 88888.00 2011-05-31 15:04:10.523 151 13175.52 471.88 56982.53 88888.00 2011-05-31 15:04:11.523 151 13175.65 472.01 56982.77 88888.00 2011-05-31 15:04:12.523 151 13175.78 472.50 56983.02 88888.00 2011-05-31 15:04:13.523 151 13175.39 471.64 56982.53 88888.00 2011-05-31 15:04:14.523 151 13175.00 471.88 56982.53 88888.00 2011-05-31 15:04:15.523 151 13175.13 472.50 56982.29 88888.00 2011-05-31 15:04:16.523 151 13174.74 472.38 56982.65 88888.00 2011-05-31 15:04:17.523 151 13174.35 472.25 56982.53 88888.00 2011-05-31 15:04:18.523 151 13174.09 472.75 56982.53 88888.00 2011-05-31 15:04:19.523 151 13174.09 472.75 56983.02 88888.00 2011-05-31 15:04:20.523 151 13173.83 472.87 56982.29 88888.00 2011-05-31 15:04:21.523 151 13174.09 473.12 56982.65 88888.00 2011-05-31 15:04:22.523 151 13174.22 473.49 56982.29 88888.00 2011-05-31 15:04:23.523 151 13173.18 473.00 56982.04 88888.00 2011-05-31 15:04:24.523 151 13173.70 473.12 56982.41 88888.00 2011-05-31 15:04:25.523 151 13173.31 473.25 56982.16 88888.00 2011-05-31 15:04:26.523 151 13173.44 473.86 56982.41 88888.00 2011-05-31 15:04:27.523 151 13172.92 473.62 56982.16 88888.00 2011-05-31 15:04:28.523 151 13172.79 473.99 56981.92 88888.00 2011-05-31 15:04:29.523 151 13173.96 473.37 56982.16 88888.00 2011-05-31 15:04:30.523 151 13173.70 473.99 56982.16 88888.00 2011-05-31 15:04:31.523 151 13173.70 473.99 56982.29 88888.00 2011-05-31 15:04:32.523 151 13173.83 473.62 56982.16 88888.00 2011-05-31 15:04:33.523 151 13173.57 473.86 56982.16 88888.00 2011-05-31 15:04:34.523 151 13173.57 473.74 56982.16 88888.00 2011-05-31 15:04:35.523 151 13174.22 473.12 56981.55 88888.00 2011-05-31 15:04:36.523 151 13173.57 473.99 56982.16 88888.00 2011-05-31 15:04:37.523 151 13173.96 474.11 56981.92 88888.00 2011-05-31 15:04:38.523 151 13173.44 474.36 56981.67 88888.00 2011-05-31 15:04:39.523 151 13174.09 474.11 56981.67 88888.00 2011-05-31 15:04:40.523 151 13173.57 474.24 56981.31 88888.00 2011-05-31 15:04:41.523 151 13174.35 474.24 56981.67 88888.00 2011-05-31 15:04:42.523 151 13174.22 474.73 56982.04 88888.00 2011-05-31 15:04:43.523 151 13174.48 474.48 56982.41 88888.00 2011-05-31 15:04:44.523 151 13174.48 474.36 56982.04 88888.00 2011-05-31 15:04:45.523 151 13174.48 474.11 56981.67 88888.00 2011-05-31 15:04:46.523 151 13174.35 474.73 56982.16 88888.00 2011-05-31 15:04:47.523 151 13174.74 474.36 56981.80 88888.00 2011-05-31 15:04:48.523 151 13174.74 474.86 56981.67 88888.00 2011-05-31 15:04:49.523 151 13175.13 475.47 56981.80 88888.00 2011-05-31 15:04:50.523 151 13175.26 474.98 56981.18 88888.00 2011-05-31 15:04:51.523 151 13174.09 474.61 56981.67 88888.00 2011-05-31 15:04:52.523 151 13175.91 474.73 56982.77 88888.00 2011-05-31 15:04:53.523 151 13175.52 474.24 56981.18 88888.00 2011-05-31 15:04:54.523 151 13174.87 474.36 56982.04 88888.00 2011-05-31 15:04:55.523 151 13176.17 474.73 56981.18 88888.00 2011-05-31 15:04:56.523 151 13176.04 475.47 56982.53 88888.00 2011-05-31 15:04:57.523 151 13176.30 475.10 56981.92 88888.00 2011-05-31 15:04:58.523 151 13176.30 474.61 56982.04 88888.00 2011-05-31 15:04:59.523 151 13176.17 475.10 56981.55 88888.00 2011-05-31 15:05:00.523 151 13176.04 474.98 56981.55 88888.00 2011-05-31 15:05:01.523 151 13176.43 474.86 56981.80 88888.00 2011-05-31 15:05:02.523 151 13176.69 474.48 56981.80 88888.00 2011-05-31 15:05:03.523 151 13176.17 474.73 56981.80 88888.00 2011-05-31 15:05:04.523 151 13176.95 474.48 56982.16 88888.00 2011-05-31 15:05:05.523 151 13177.47 474.86 56981.92 88888.00 2011-05-31 15:05:06.523 151 13177.21 474.36 56981.67 88888.00 2011-05-31 15:05:07.523 151 13177.99 474.36 56981.80 88888.00 2011-05-31 15:05:08.523 151 13177.99 474.36 56981.92 88888.00 2011-05-31 15:05:09.523 151 13177.08 474.11 56981.67 88888.00 2011-05-31 15:05:10.523 151 13178.12 474.73 56981.43 88888.00 2011-05-31 15:05:11.523 151 13178.25 473.99 56981.55 88888.00 2011-05-31 15:05:12.523 151 13178.12 473.99 56982.41 88888.00 2011-05-31 15:05:13.523 151 13177.99 473.37 56982.65 88888.00 2011-05-31 15:05:14.523 151 13177.99 473.86 56981.67 88888.00 2011-05-31 15:05:15.523 151 13178.12 474.11 56982.16 88888.00 2011-05-31 15:05:16.523 151 13179.03 474.11 56981.92 88888.00 2011-05-31 15:05:17.523 151 13177.86 474.36 56982.16 88888.00 2011-05-31 15:05:18.523 151 13178.51 473.74 56982.77 88888.00 2011-05-31 15:05:19.523 151 13178.77 473.74 56982.04 88888.00 2011-05-31 15:05:20.523 151 13178.64 473.49 56981.80 88888.00 2011-05-31 15:05:21.523 151 13178.38 473.74 56982.16 88888.00 2011-05-31 15:05:22.523 151 13178.77 473.99 56982.41 88888.00 2011-05-31 15:05:23.523 151 13178.64 473.74 56981.80 88888.00 2011-05-31 15:05:24.523 151 13178.77 473.37 56982.29 88888.00 2011-05-31 15:05:25.523 151 13179.42 473.12 56982.65 88888.00 2011-05-31 15:05:26.523 151 13178.77 472.87 56982.41 88888.00 2011-05-31 15:05:27.523 151 13179.29 473.74 56982.65 88888.00 2011-05-31 15:05:28.523 151 13179.03 473.25 56982.16 88888.00 2011-05-31 15:05:29.523 151 13178.64 473.12 56982.65 88888.00 2011-05-31 15:05:30.523 151 13179.54 473.12 56982.29 88888.00 2011-05-31 15:05:31.523 151 13179.42 473.12 56983.39 88888.00 2011-05-31 15:05:32.523 151 13179.03 472.63 56981.67 88888.00 2011-05-31 15:05:33.523 151 13179.16 472.87 56982.41 88888.00 2011-05-31 15:05:34.523 151 13179.42 472.50 56982.16 88888.00 2011-05-31 15:05:35.523 151 13179.54 472.63 56982.53 88888.00 2011-05-31 15:05:36.523 151 13180.33 472.50 56982.41 88888.00 2011-05-31 15:05:37.523 151 13179.93 472.75 56982.89 88888.00 2011-05-31 15:05:38.523 151 13180.33 472.87 56982.53 88888.00 2011-05-31 15:05:39.523 151 13180.46 472.13 56982.16 88888.00 2011-05-31 15:05:40.523 151 13180.06 472.75 56982.41 88888.00 2011-05-31 15:05:41.523 151 13181.10 472.50 56982.65 88888.00 2011-05-31 15:05:42.523 151 13180.97 471.64 56982.77 88888.00 2011-05-31 15:05:43.523 151 13180.58 472.25 56982.41 88888.00 2011-05-31 15:05:44.523 151 13180.58 471.64 56983.14 88888.00 2011-05-31 15:05:45.523 151 13180.71 472.01 56983.88 88888.00 2011-05-31 15:05:46.523 151 13180.33 471.64 56983.39 88888.00 2011-05-31 15:05:47.523 151 13180.33 471.51 56982.53 88888.00 2011-05-31 15:05:48.523 151 13180.84 471.51 56982.65 88888.00 2011-05-31 15:05:49.523 151 13180.46 471.76 56982.41 88888.00 2011-05-31 15:05:50.523 151 13180.71 471.51 56983.14 88888.00 2011-05-31 15:05:51.523 151 13180.58 471.02 56983.51 88888.00 2011-05-31 15:05:52.523 151 13180.84 471.02 56983.26 88888.00 2011-05-31 15:05:53.523 151 13180.19 471.02 56983.26 88888.00 2011-05-31 15:05:54.523 151 13180.84 471.51 56983.51 88888.00 2011-05-31 15:05:55.523 151 13180.58 471.39 56983.51 88888.00 2011-05-31 15:05:56.523 151 13180.06 471.76 56983.63 88888.00 2011-05-31 15:05:57.523 151 13181.23 471.26 56984.00 88888.00 2011-05-31 15:05:58.523 151 13180.06 470.89 56983.75 88888.00 2011-05-31 15:05:59.523 151 13180.97 471.02 56983.39 88888.00 2011-05-31 15:06:00.523 151 13179.54 470.40 56983.51 88888.00 2011-05-31 15:06:01.523 151 13179.93 470.27 56983.63 88888.00 2011-05-31 15:06:02.523 151 13180.19 470.64 56983.51 88888.00 2011-05-31 15:06:03.523 151 13180.19 470.77 56983.75 88888.00 2011-05-31 15:06:04.523 151 13179.54 470.64 56983.63 88888.00 2011-05-31 15:06:05.523 151 13179.42 470.52 56983.63 88888.00 2011-05-31 15:06:06.523 151 13180.19 470.77 56983.51 88888.00 2011-05-31 15:06:07.523 151 13180.19 470.15 56983.14 88888.00 2011-05-31 15:06:08.523 151 13179.29 470.89 56983.63 88888.00 2011-05-31 15:06:09.523 151 13179.42 470.03 56983.02 88888.00 2011-05-31 15:06:10.523 151 13179.03 469.78 56983.14 88888.00 2011-05-31 15:06:11.523 151 13178.64 470.27 56983.88 88888.00 2011-05-31 15:06:12.523 151 13178.90 470.64 56984.12 88888.00 2011-05-31 15:06:13.523 151 13178.77 470.52 56983.75 88888.00 2011-05-31 15:06:14.523 151 13179.03 470.03 56983.51 88888.00 2011-05-31 15:06:15.523 151 13178.38 470.15 56984.12 88888.00 2011-05-31 15:06:16.523 151 13178.51 470.15 56983.51 88888.00 2011-05-31 15:06:17.523 151 13177.86 469.78 56984.24 88888.00 2011-05-31 15:06:18.523 151 13178.12 470.03 56983.75 88888.00 2011-05-31 15:06:19.523 151 13177.86 469.53 56983.88 88888.00 2011-05-31 15:06:20.523 151 13177.60 469.78 56984.36 88888.00 2011-05-31 15:06:21.523 151 13177.21 470.03 56983.51 88888.00 2011-05-31 15:06:22.523 151 13176.95 470.40 56983.75 88888.00 2011-05-31 15:06:23.523 151 13177.21 469.41 56983.39 88888.00 2011-05-31 15:06:24.523 151 13177.86 469.03 56983.88 88888.00 2011-05-31 15:06:25.523 151 13177.47 469.16 56983.26 88888.00 2011-05-31 15:06:26.523 151 13177.21 469.78 56983.39 88888.00 2011-05-31 15:06:27.523 151 13176.69 469.53 56983.26 88888.00 2011-05-31 15:06:28.523 151 13176.95 469.03 56983.63 88888.00 2011-05-31 15:06:29.523 151 13177.21 468.66 56983.26 88888.00 2011-05-31 15:06:30.523 151 13176.95 469.53 56983.02 88888.00 2011-05-31 15:06:31.523 151 13177.21 468.79 56984.00 88888.00 2011-05-31 15:06:32.523 151 13177.47 469.16 56983.02 88888.00 2011-05-31 15:06:33.523 151 13176.95 469.28 56983.63 88888.00 2011-05-31 15:06:34.523 151 13176.56 468.91 56982.89 88888.00 2011-05-31 15:06:35.523 151 13177.34 468.79 56983.39 88888.00 2011-05-31 15:06:36.523 151 13177.21 469.03 56983.39 88888.00 2011-05-31 15:06:37.523 151 13177.34 469.03 56983.26 88888.00 2011-05-31 15:06:38.523 151 13177.08 468.42 56984.12 88888.00 2011-05-31 15:06:39.523 151 13176.95 468.54 56983.14 88888.00 2011-05-31 15:06:40.523 151 13176.69 468.54 56983.39 88888.00 2011-05-31 15:06:41.523 151 13177.60 468.91 56983.75 88888.00 2011-05-31 15:06:42.523 151 13177.08 468.66 56983.39 88888.00 2011-05-31 15:06:43.523 151 13176.56 468.29 56983.14 88888.00 2011-05-31 15:06:44.523 151 13177.34 468.79 56983.39 88888.00 2011-05-31 15:06:45.523 151 13176.82 468.54 56983.26 88888.00 2011-05-31 15:06:46.523 151 13176.95 468.29 56982.53 88888.00 2011-05-31 15:06:47.523 151 13177.08 467.92 56982.77 88888.00 2011-05-31 15:06:48.523 151 13177.86 468.04 56982.77 88888.00 2011-05-31 15:06:49.523 151 13176.95 468.29 56983.39 88888.00 2011-05-31 15:06:50.523 151 13177.47 467.80 56982.77 88888.00 2011-05-31 15:06:51.523 151 13178.12 467.67 56983.14 88888.00 2011-05-31 15:06:52.523 151 13177.21 467.92 56983.26 88888.00 2011-05-31 15:06:53.523 151 13178.25 467.55 56983.02 88888.00 2011-05-31 15:06:54.523 151 13178.51 468.29 56983.39 88888.00 2011-05-31 15:06:55.523 151 13178.38 467.42 56983.51 88888.00 2011-05-31 15:06:56.523 151 13178.12 468.04 56983.14 88888.00 2011-05-31 15:06:57.523 151 13178.12 467.80 56983.14 88888.00 2011-05-31 15:06:58.523 151 13178.90 467.30 56983.39 88888.00 2011-05-31 15:06:59.523 151 13179.80 467.30 56982.65 88888.00 2011-05-31 15:07:00.523 151 13178.77 467.55 56982.65 88888.00 2011-05-31 15:07:01.523 151 13179.54 467.80 56982.77 88888.00 2011-05-31 15:07:02.523 151 13180.06 467.67 56982.89 88888.00 2011-05-31 15:07:03.523 151 13180.06 467.55 56984.00 88888.00 2011-05-31 15:07:04.523 151 13179.67 466.68 56983.51 88888.00 2011-05-31 15:07:05.523 151 13180.71 467.92 56982.89 88888.00 2011-05-31 15:07:06.523 151 13179.93 467.80 56982.65 88888.00 2011-05-31 15:07:07.523 151 13181.23 467.30 56983.51 88888.00 2011-05-31 15:07:08.523 151 13180.58 467.80 56983.26 88888.00 2011-05-31 15:07:09.523 151 13181.49 467.30 56983.39 88888.00 2011-05-31 15:07:10.523 151 13182.01 467.67 56983.26 88888.00 2011-05-31 15:07:11.523 151 13181.88 467.30 56983.75 88888.00 2011-05-31 15:07:12.523 151 13182.14 466.80 56984.00 88888.00 2011-05-31 15:07:13.523 151 13182.27 467.05 56983.26 88888.00 2011-05-31 15:07:14.523 151 13182.40 467.18 56983.26 88888.00 2011-05-31 15:07:15.523 151 13182.79 466.93 56983.75 88888.00 2011-05-31 15:07:16.523 151 13183.05 467.18 56984.36 88888.00 2011-05-31 15:07:17.523 151 13182.92 466.31 56983.75 88888.00 2011-05-31 15:07:18.523 151 13182.66 466.68 56983.75 88888.00 2011-05-31 15:07:19.523 151 13182.92 467.42 56983.88 88888.00 2011-05-31 15:07:20.523 151 13183.05 466.93 56984.12 88888.00 2011-05-31 15:07:21.523 151 13183.18 467.05 56984.73 88888.00 2011-05-31 15:07:22.523 151 13183.44 466.80 56983.51 88888.00 2011-05-31 15:07:23.523 151 13183.44 466.80 56984.36 88888.00 2011-05-31 15:07:24.523 151 13182.79 467.42 56984.00 88888.00 2011-05-31 15:07:25.523 151 13183.57 466.68 56984.48 88888.00 2011-05-31 15:07:26.523 151 13183.05 467.30 56984.85 88888.00 2011-05-31 15:07:27.523 151 13182.92 467.42 56984.36 88888.00 2011-05-31 15:07:28.523 151 13182.92 466.56 56984.61 88888.00 2011-05-31 15:07:29.523 151 13183.18 467.80 56984.12 88888.00 2011-05-31 15:07:30.523 151 13182.53 467.42 56984.00 88888.00 2011-05-31 15:07:31.523 151 13182.53 467.42 56984.12 88888.00 2011-05-31 15:07:32.523 151 13182.27 467.05 56984.12 88888.00 2011-05-31 15:07:33.523 151 13182.14 467.05 56984.85 88888.00 2011-05-31 15:07:34.523 151 13182.27 467.42 56984.73 88888.00 2011-05-31 15:07:35.523 151 13182.79 467.05 56984.48 88888.00 2011-05-31 15:07:36.523 151 13182.27 467.92 56985.10 88888.00 2011-05-31 15:07:37.523 151 13181.23 467.92 56983.75 88888.00 2011-05-31 15:07:38.523 151 13180.19 467.55 56984.12 88888.00 2011-05-31 15:07:39.523 151 13180.71 467.55 56985.10 88888.00 2011-05-31 15:07:40.523 151 13180.33 468.17 56984.98 88888.00 2011-05-31 15:07:41.523 151 13180.19 467.80 56984.61 88888.00 2011-05-31 15:07:42.523 151 13179.93 468.04 56984.73 88888.00 2011-05-31 15:07:43.523 151 13179.93 468.17 56984.73 88888.00 2011-05-31 15:07:44.523 151 13180.46 467.80 56984.73 88888.00 2011-05-31 15:07:45.523 151 13179.29 466.80 56984.61 88888.00 2011-05-31 15:07:46.523 151 13179.67 467.05 56984.48 88888.00 2011-05-31 15:07:47.523 151 13178.38 467.05 56984.00 88888.00 2011-05-31 15:07:48.523 151 13178.64 467.30 56984.24 88888.00 2011-05-31 15:07:49.523 151 13178.25 467.42 56984.24 88888.00 2011-05-31 15:07:50.523 151 13177.86 466.56 56984.48 88888.00 2011-05-31 15:07:51.523 151 13177.99 467.55 56984.61 88888.00 2011-05-31 15:07:52.523 151 13178.12 467.30 56983.39 88888.00 2011-05-31 15:07:53.523 151 13177.08 467.05 56984.48 88888.00 2011-05-31 15:07:54.523 151 13177.60 467.30 56984.73 88888.00 2011-05-31 15:07:55.523 151 13177.60 467.80 56984.36 88888.00 2011-05-31 15:07:56.523 151 13177.73 467.42 56984.36 88888.00 2011-05-31 15:07:57.523 151 13176.95 466.68 56983.51 88888.00 2011-05-31 15:07:58.523 151 13177.21 467.42 56984.00 88888.00 2011-05-31 15:07:59.523 151 13176.56 467.67 56983.63 88888.00 2011-05-31 15:08:00.523 151 13176.82 467.05 56984.73 88888.00 2011-05-31 15:08:01.523 151 13176.04 467.30 56984.48 88888.00 2011-05-31 15:08:02.523 151 13175.78 467.67 56983.88 88888.00 2011-05-31 15:08:03.523 151 13176.43 467.55 56983.75 88888.00 2011-05-31 15:08:04.523 151 13176.04 466.93 56984.00 88888.00 2011-05-31 15:08:05.523 151 13176.30 467.67 56984.00 88888.00 2011-05-31 15:08:06.523 151 13175.39 467.67 56983.39 88888.00 2011-05-31 15:08:07.523 151 13175.00 467.67 56983.26 88888.00 2011-05-31 15:08:08.523 151 13175.52 467.80 56983.39 88888.00 2011-05-31 15:08:09.523 151 13174.48 468.54 56983.51 88888.00 2011-05-31 15:08:10.523 151 13174.87 468.04 56982.65 88888.00 2011-05-31 15:08:11.523 151 13174.35 468.29 56983.14 88888.00 2011-05-31 15:08:12.523 151 13175.00 467.80 56983.14 88888.00 2011-05-31 15:08:13.523 151 13175.13 468.29 56983.51 88888.00 2011-05-31 15:08:14.523 151 13173.96 468.42 56983.26 88888.00 2011-05-31 15:08:15.523 151 13174.22 468.04 56983.39 88888.00 2011-05-31 15:08:16.523 151 13174.74 468.42 56982.65 88888.00 2011-05-31 15:08:17.523 151 13174.35 468.17 56983.02 88888.00 2011-05-31 15:08:18.523 151 13174.87 468.66 56983.51 88888.00 2011-05-31 15:08:19.523 151 13174.48 468.54 56982.89 88888.00 2011-05-31 15:08:20.523 151 13175.13 468.54 56982.29 88888.00 2011-05-31 15:08:21.523 151 13174.35 468.04 56982.29 88888.00 2011-05-31 15:08:22.523 151 13175.39 469.03 56982.53 88888.00 2011-05-31 15:08:23.523 151 13174.48 468.79 56982.77 88888.00 2011-05-31 15:08:24.523 151 13174.35 469.16 56982.65 88888.00 2011-05-31 15:08:25.523 151 13174.22 468.79 56982.29 88888.00 2011-05-31 15:08:26.523 151 13174.48 468.79 56982.77 88888.00 2011-05-31 15:08:27.523 151 13174.22 470.15 56982.41 88888.00 2011-05-31 15:08:28.523 151 13174.09 469.28 56982.65 88888.00 2011-05-31 15:08:29.523 151 13174.09 468.91 56982.16 88888.00 2011-05-31 15:08:30.523 151 13174.74 468.66 56982.41 88888.00 2011-05-31 15:08:31.523 151 13175.13 469.03 56983.02 88888.00 2011-05-31 15:08:32.523 151 13174.35 468.79 56982.16 88888.00 2011-05-31 15:08:33.523 151 13173.96 469.28 56981.92 88888.00 2011-05-31 15:08:34.523 151 13174.74 468.66 56982.16 88888.00 2011-05-31 15:08:35.523 151 13174.48 468.29 56981.80 88888.00 2011-05-31 15:08:36.523 151 13174.48 468.54 56981.80 88888.00 2011-05-31 15:08:37.523 151 13174.61 468.17 56982.41 88888.00 2011-05-31 15:08:38.523 151 13174.48 468.91 56982.77 88888.00 2011-05-31 15:08:39.523 151 13174.35 468.79 56982.29 88888.00 2011-05-31 15:08:40.523 151 13174.35 468.66 56982.16 88888.00 2011-05-31 15:08:41.523 151 13174.22 469.16 56982.04 88888.00 2011-05-31 15:08:42.523 151 13174.61 468.54 56982.29 88888.00 2011-05-31 15:08:43.523 151 13174.22 469.16 56982.29 88888.00 2011-05-31 15:08:44.523 151 13174.09 468.42 56981.55 88888.00 2011-05-31 15:08:45.523 151 13174.35 468.66 56982.65 88888.00 2011-05-31 15:08:46.523 151 13175.00 469.28 56981.80 88888.00 2011-05-31 15:08:47.523 151 13175.00 467.92 56982.04 88888.00 2011-05-31 15:08:48.523 151 13175.13 468.29 56981.80 88888.00 2011-05-31 15:08:49.523 151 13175.00 468.04 56981.80 88888.00 2011-05-31 15:08:50.523 151 13174.22 468.91 56982.29 88888.00 2011-05-31 15:08:51.523 151 13174.61 469.16 56981.80 88888.00 2011-05-31 15:08:52.523 151 13175.26 469.03 56981.80 88888.00 2011-05-31 15:08:53.523 151 13174.74 468.66 56982.04 88888.00 2011-05-31 15:08:54.523 151 13175.26 468.42 56981.80 88888.00 2011-05-31 15:08:55.523 151 13174.61 468.54 56980.94 88888.00 2011-05-31 15:08:56.523 151 13174.48 468.17 56981.06 88888.00 2011-05-31 15:08:57.523 151 13174.48 468.54 56981.80 88888.00 2011-05-31 15:08:58.523 151 13174.87 468.54 56981.06 88888.00 2011-05-31 15:08:59.523 151 13174.48 468.29 56981.92 88888.00 2011-05-31 15:09:00.523 151 13174.74 468.91 56981.31 88888.00 2011-05-31 15:09:01.523 151 13174.61 468.42 56981.31 88888.00 2011-05-31 15:09:02.523 151 13174.74 469.16 56981.31 88888.00 2011-05-31 15:09:03.523 151 13174.35 468.91 56981.80 88888.00 2011-05-31 15:09:04.523 151 13174.48 468.54 56981.43 88888.00 2011-05-31 15:09:05.523 151 13174.48 468.29 56980.82 88888.00 2011-05-31 15:09:06.523 151 13174.22 468.17 56981.31 88888.00 2011-05-31 15:09:07.523 151 13174.35 467.92 56980.70 88888.00 2011-05-31 15:09:08.523 151 13173.83 468.17 56981.06 88888.00 2011-05-31 15:09:09.523 151 13174.74 468.66 56980.94 88888.00 2011-05-31 15:09:10.523 151 13175.13 468.17 56980.94 88888.00 2011-05-31 15:09:11.523 151 13174.87 467.80 56980.82 88888.00 2011-05-31 15:09:12.523 151 13174.35 468.17 56980.82 88888.00 2011-05-31 15:09:13.523 151 13175.39 468.29 56980.94 88888.00 2011-05-31 15:09:14.523 151 13174.87 467.42 56980.82 88888.00 2011-05-31 15:09:15.523 151 13175.00 467.92 56981.80 88888.00 2011-05-31 15:09:16.523 151 13174.74 468.04 56981.31 88888.00 2011-05-31 15:09:17.523 151 13175.39 467.80 56980.82 88888.00 2011-05-31 15:09:18.523 151 13174.87 467.67 56980.70 88888.00 2011-05-31 15:09:19.523 151 13175.65 468.29 56981.06 88888.00 2011-05-31 15:09:20.523 151 13175.26 467.92 56980.82 88888.00 2011-05-31 15:09:21.523 151 13175.65 467.42 56981.06 88888.00 2011-05-31 15:09:22.523 151 13175.13 467.67 56980.82 88888.00 2011-05-31 15:09:23.523 151 13175.78 466.68 56980.94 88888.00 2011-05-31 15:09:24.523 151 13175.39 467.92 56980.70 88888.00 2011-05-31 15:09:25.523 151 13175.78 467.55 56980.94 88888.00 2011-05-31 15:09:26.523 151 13174.87 467.42 56981.06 88888.00 2011-05-31 15:09:27.523 151 13175.78 467.67 56980.94 88888.00 2011-05-31 15:09:28.523 151 13175.00 467.92 56980.82 88888.00 2011-05-31 15:09:29.523 151 13175.78 467.67 56980.45 88888.00 2011-05-31 15:09:30.523 151 13175.52 467.30 56980.57 88888.00 2011-05-31 15:09:31.523 151 13175.91 468.17 56980.57 88888.00 2011-05-31 15:09:32.523 151 13175.65 468.04 56980.70 88888.00 2011-05-31 15:09:33.523 151 13176.17 467.55 56981.06 88888.00 2011-05-31 15:09:34.523 151 13175.39 467.67 56980.94 88888.00 2011-05-31 15:09:35.523 151 13175.91 467.80 56980.94 88888.00 2011-05-31 15:09:36.523 151 13176.04 467.55 56981.18 88888.00 2011-05-31 15:09:37.523 151 13176.04 468.29 56981.43 88888.00 2011-05-31 15:09:38.523 151 13176.43 467.30 56981.06 88888.00 2011-05-31 15:09:39.523 151 13176.43 467.30 56980.82 88888.00 2011-05-31 15:09:40.523 151 13176.43 467.67 56981.06 88888.00 2011-05-31 15:09:41.523 151 13176.95 467.80 56981.06 88888.00 2011-05-31 15:09:42.523 151 13176.82 467.05 56981.06 88888.00 2011-05-31 15:09:43.523 151 13176.43 468.17 56981.06 88888.00 2011-05-31 15:09:44.523 151 13176.82 467.42 56981.06 88888.00 2011-05-31 15:09:45.523 151 13177.60 467.67 56980.94 88888.00 2011-05-31 15:09:46.523 151 13177.21 468.04 56981.43 88888.00 2011-05-31 15:09:47.523 151 13177.21 466.80 56980.57 88888.00 2011-05-31 15:09:48.523 151 13177.21 468.17 56980.94 88888.00 2011-05-31 15:09:49.523 151 13178.12 467.92 56980.45 88888.00 2011-05-31 15:09:50.523 151 13177.86 467.67 56980.94 88888.00 2011-05-31 15:09:51.523 151 13177.47 466.80 56980.70 88888.00 2011-05-31 15:09:52.523 151 13177.34 467.67 56981.06 88888.00 2011-05-31 15:09:53.523 151 13178.38 467.30 56980.57 88888.00 2011-05-31 15:09:54.523 151 13178.12 467.55 56981.06 88888.00 2011-05-31 15:09:55.523 151 13177.47 467.55 56981.18 88888.00 2011-05-31 15:09:56.523 151 13178.25 467.30 56980.70 88888.00 2011-05-31 15:09:57.523 151 13178.25 467.18 56980.82 88888.00 2011-05-31 15:09:58.523 151 13177.99 467.67 56980.57 88888.00 2011-05-31 15:09:59.523 151 13178.12 467.18 56981.06 88888.00 2011-05-31 15:10:00.523 151 13178.25 467.55 56981.18 88888.00 2011-05-31 15:10:01.523 151 13177.99 466.93 56981.06 88888.00 2011-05-31 15:10:02.523 151 13178.64 467.18 56981.55 88888.00 2011-05-31 15:10:03.523 151 13179.29 466.93 56980.82 88888.00 2011-05-31 15:10:04.523 151 13178.90 466.93 56981.43 88888.00 2011-05-31 15:10:05.523 151 13178.25 467.18 56981.31 88888.00 2011-05-31 15:10:06.523 151 13178.64 466.80 56981.06 88888.00 2011-05-31 15:10:07.523 151 13178.90 467.67 56981.18 88888.00 2011-05-31 15:10:08.523 151 13178.64 466.93 56981.18 88888.00 2011-05-31 15:10:09.523 151 13178.38 466.93 56981.67 88888.00 2011-05-31 15:10:10.523 151 13177.86 466.68 56981.55 88888.00 2011-05-31 15:10:11.523 151 13178.38 467.18 56981.06 88888.00 2011-05-31 15:10:12.523 151 13178.25 466.93 56981.55 88888.00 2011-05-31 15:10:13.523 151 13177.86 467.18 56981.43 88888.00 2011-05-31 15:10:14.523 151 13178.25 467.05 56981.55 88888.00 2011-05-31 15:10:15.523 151 13177.99 467.67 56981.67 88888.00 2011-05-31 15:10:16.523 151 13178.51 466.80 56980.57 88888.00 2011-05-31 15:10:17.523 151 13178.38 467.05 56980.82 88888.00 2011-05-31 15:10:18.523 151 13178.51 467.42 56981.18 88888.00 2011-05-31 15:10:19.523 151 13177.86 467.55 56981.31 88888.00 2011-05-31 15:10:20.523 151 13177.34 467.55 56981.67 88888.00 2011-05-31 15:10:21.523 151 13177.73 466.93 56981.06 88888.00 2011-05-31 15:10:22.523 151 13177.99 467.05 56981.18 88888.00 2011-05-31 15:10:23.523 151 13177.73 466.68 56981.06 88888.00 2011-05-31 15:10:24.523 151 13178.51 467.42 56981.55 88888.00 2011-05-31 15:10:25.523 151 13177.34 467.05 56981.80 88888.00 2011-05-31 15:10:26.523 151 13177.99 466.68 56981.18 88888.00 2011-05-31 15:10:27.523 151 13177.86 467.55 56981.18 88888.00 2011-05-31 15:10:28.523 151 13177.86 467.18 56980.94 88888.00 2011-05-31 15:10:29.523 151 13178.12 466.43 56981.31 88888.00 2011-05-31 15:10:30.523 151 13177.60 467.55 56981.31 88888.00 2011-05-31 15:10:31.523 151 13178.51 467.18 56980.82 88888.00 2011-05-31 15:10:32.523 151 13177.99 466.56 56981.06 88888.00 2011-05-31 15:10:33.523 151 13178.25 466.06 56981.43 88888.00 2011-05-31 15:10:34.523 151 13178.12 466.31 56981.43 88888.00 2011-05-31 15:10:35.523 151 13177.86 466.19 56980.82 88888.00 2011-05-31 15:10:36.523 151 13177.99 466.43 56981.43 88888.00 2011-05-31 15:10:37.523 151 13177.60 466.06 56981.43 88888.00 2011-05-31 15:10:38.523 151 13177.47 465.94 56981.55 88888.00 2011-05-31 15:10:39.523 151 13178.38 465.94 56980.94 88888.00 2011-05-31 15:10:40.523 151 13177.86 465.57 56981.43 88888.00 2011-05-31 15:10:41.523 151 13177.99 465.81 56981.06 88888.00 2011-05-31 15:10:42.523 151 13178.12 465.94 56981.31 88888.00 2011-05-31 15:10:43.523 151 13178.77 465.69 56981.18 88888.00 2011-05-31 15:10:44.523 151 13178.77 465.94 56981.18 88888.00 2011-05-31 15:10:45.523 151 13179.16 465.44 56981.43 88888.00 2011-05-31 15:10:46.523 151 13178.25 465.32 56980.45 88888.00 2011-05-31 15:10:47.523 151 13178.64 466.06 56981.06 88888.00 2011-05-31 15:10:48.523 151 13179.03 466.19 56981.31 88888.00 2011-05-31 15:10:49.523 151 13179.03 465.44 56981.43 88888.00 2011-05-31 15:10:50.523 151 13178.25 465.57 56981.80 88888.00 2011-05-31 15:10:51.523 151 13178.64 465.94 56981.55 88888.00 2011-05-31 15:10:52.523 151 13178.25 465.94 56981.67 88888.00 2011-05-31 15:10:53.523 151 13178.25 465.81 56981.43 88888.00 2011-05-31 15:10:54.523 151 13179.03 465.69 56981.43 88888.00 2011-05-31 15:10:55.523 151 13178.51 465.94 56981.18 88888.00 2011-05-31 15:10:56.523 151 13178.25 466.56 56981.92 88888.00 2011-05-31 15:10:57.523 151 13178.64 465.81 56981.18 88888.00 2011-05-31 15:10:58.523 151 13178.77 466.06 56980.94 88888.00 2011-05-31 15:10:59.523 151 13178.64 466.93 56981.43 88888.00 2011-05-31 15:11:00.523 151 13178.25 466.06 56981.43 88888.00 2011-05-31 15:11:01.523 151 13179.16 466.06 56981.18 88888.00 2011-05-31 15:11:02.523 151 13179.16 465.81 56981.43 88888.00 2011-05-31 15:11:03.523 151 13179.16 465.81 56981.67 88888.00 2011-05-31 15:11:04.523 151 13179.03 465.94 56981.80 88888.00 2011-05-31 15:11:05.523 151 13179.03 466.06 56981.55 88888.00 2011-05-31 15:11:06.523 151 13179.54 465.81 56981.80 88888.00 2011-05-31 15:11:07.523 151 13178.90 465.57 56981.31 88888.00 2011-05-31 15:11:08.523 151 13179.93 465.81 56980.82 88888.00 2011-05-31 15:11:09.523 151 13179.80 465.94 56981.43 88888.00 2011-05-31 15:11:10.523 151 13179.03 465.19 56981.80 88888.00 2011-05-31 15:11:11.523 151 13179.16 465.57 56981.55 88888.00 2011-05-31 15:11:12.523 151 13179.80 465.19 56981.43 88888.00 2011-05-31 15:11:13.523 151 13180.33 466.19 56981.43 88888.00 2011-05-31 15:11:14.523 151 13179.67 465.81 56981.80 88888.00 2011-05-31 15:11:15.523 151 13179.42 466.06 56981.43 88888.00 2011-05-31 15:11:16.523 151 13179.93 465.94 56981.80 88888.00 2011-05-31 15:11:17.523 151 13179.16 466.56 56980.70 88888.00 2011-05-31 15:11:18.523 151 13179.67 465.57 56981.55 88888.00 2011-05-31 15:11:19.523 151 13180.19 465.19 56981.31 88888.00 2011-05-31 15:11:20.523 151 13179.54 465.19 56982.16 88888.00 2011-05-31 15:11:21.523 151 13180.58 465.81 56982.04 88888.00 2011-05-31 15:11:22.523 151 13179.67 464.95 56980.70 88888.00 2011-05-31 15:11:23.523 151 13180.33 465.57 56981.80 88888.00 2011-05-31 15:11:24.523 151 13180.19 465.57 56981.67 88888.00 2011-05-31 15:11:25.523 151 13180.58 465.57 56981.18 88888.00 2011-05-31 15:11:26.523 151 13179.80 465.32 56981.80 88888.00 2011-05-31 15:11:27.523 151 13180.19 464.95 56980.94 88888.00 2011-05-31 15:11:28.523 151 13180.06 464.82 56981.43 88888.00 2011-05-31 15:11:29.523 151 13180.19 465.44 56982.29 88888.00 2011-05-31 15:11:30.523 151 13180.19 465.32 56981.92 88888.00 2011-05-31 15:11:31.523 151 13180.06 465.32 56981.67 88888.00 2011-05-31 15:11:32.523 151 13180.58 464.95 56981.55 88888.00 2011-05-31 15:11:33.523 151 13180.33 464.95 56981.18 88888.00 2011-05-31 15:11:34.523 151 13180.19 465.44 56982.04 88888.00 2011-05-31 15:11:35.523 151 13180.33 464.20 56981.18 88888.00 2011-05-31 15:11:36.523 151 13180.58 464.20 56981.67 88888.00 2011-05-31 15:11:37.523 151 13180.84 464.95 56981.31 88888.00 2011-05-31 15:11:38.523 151 13180.58 464.58 56981.55 88888.00 2011-05-31 15:11:39.523 151 13180.19 463.83 56981.67 88888.00 2011-05-31 15:11:40.523 151 13180.97 464.45 56981.67 88888.00 2011-05-31 15:11:41.523 151 13180.84 464.20 56981.80 88888.00 2011-05-31 15:11:42.523 151 13180.06 464.33 56981.18 88888.00 2011-05-31 15:11:43.523 151 13180.58 463.71 56981.92 88888.00 2011-05-31 15:11:44.523 151 13180.46 464.45 56982.04 88888.00 2011-05-31 15:11:45.523 151 13179.80 464.82 56981.55 88888.00 2011-05-31 15:11:46.523 151 13179.93 464.45 56982.16 88888.00 2011-05-31 15:11:47.523 151 13179.54 464.20 56981.67 88888.00 2011-05-31 15:11:48.523 151 13179.29 463.83 56981.67 88888.00 2011-05-31 15:11:49.523 151 13179.80 463.71 56981.55 88888.00 2011-05-31 15:11:50.523 151 13179.29 463.83 56981.06 88888.00 2011-05-31 15:11:51.523 151 13179.03 463.71 56981.67 88888.00 2011-05-31 15:11:52.523 151 13179.16 463.34 56981.67 88888.00 2011-05-31 15:11:53.523 151 13179.29 463.46 56981.80 88888.00 2011-05-31 15:11:54.523 151 13179.03 463.46 56982.41 88888.00 2011-05-31 15:11:55.523 151 13179.16 463.34 56981.80 88888.00 2011-05-31 15:11:56.523 151 13179.93 463.96 56982.16 88888.00 2011-05-31 15:11:57.523 151 13178.64 463.46 56981.80 88888.00 2011-05-31 15:11:58.523 151 13179.16 464.08 56982.16 88888.00 2011-05-31 15:11:59.523 151 13179.42 463.71 56981.92 88888.00 2011-05-31 15:12:00.523 151 13179.03 463.21 56981.67 88888.00 2011-05-31 15:12:01.523 151 13178.90 463.46 56982.16 88888.00 2011-05-31 15:12:02.523 151 13179.16 463.46 56981.18 88888.00 2011-05-31 15:12:03.523 151 13178.90 462.72 56982.41 88888.00 2011-05-31 15:12:04.523 151 13178.12 463.34 56981.92 88888.00 2011-05-31 15:12:05.523 151 13178.12 463.46 56982.29 88888.00 2011-05-31 15:12:06.523 151 13178.38 462.47 56982.04 88888.00 2011-05-31 15:12:07.523 151 13178.25 463.21 56980.94 88888.00 2011-05-31 15:12:08.523 151 13178.12 463.34 56981.31 88888.00 2011-05-31 15:12:09.523 151 13177.73 462.97 56981.31 88888.00 2011-05-31 15:12:10.523 151 13178.12 463.21 56980.82 88888.00 2011-05-31 15:12:11.523 151 13177.73 462.72 56981.55 88888.00 2011-05-31 15:12:12.523 151 13178.64 463.21 56981.55 88888.00 2011-05-31 15:12:13.523 151 13178.12 462.10 56980.82 88888.00 2011-05-31 15:12:14.522 151 13177.73 462.72 56981.06 88888.00 2011-05-31 15:12:15.522 151 13177.60 462.84 56981.43 88888.00 2011-05-31 15:12:16.522 151 13177.47 462.35 56981.43 88888.00 2011-05-31 15:12:17.522 151 13177.47 462.72 56981.31 88888.00 2011-05-31 15:12:18.522 151 13178.25 462.59 56980.45 88888.00 2011-05-31 15:12:19.522 151 13178.25 462.22 56980.94 88888.00 2011-05-31 15:12:20.522 151 13177.99 461.48 56980.57 88888.00 2011-05-31 15:12:21.522 151 13177.60 462.10 56980.70 88888.00 2011-05-31 15:12:22.522 151 13177.86 462.59 56980.82 88888.00 2011-05-31 15:12:23.522 151 13177.34 462.35 56980.82 88888.00 2011-05-31 15:12:24.522 151 13177.34 461.97 56980.82 88888.00 2011-05-31 15:12:25.522 151 13177.34 461.48 56980.21 88888.00 2011-05-31 15:12:26.522 151 13177.08 461.48 56980.94 88888.00 2011-05-31 15:12:27.522 151 13177.08 461.73 56980.82 88888.00 2011-05-31 15:12:28.522 151 13176.69 461.85 56980.33 88888.00 2011-05-31 15:12:29.522 151 13177.34 461.11 56980.45 88888.00 2011-05-31 15:12:30.522 151 13177.34 461.11 56979.84 88888.00 2011-05-31 15:12:31.522 151 13177.08 461.60 56980.33 88888.00 2011-05-31 15:12:32.522 151 13176.95 462.10 56981.43 88888.00 2011-05-31 15:12:33.522 151 13177.47 460.74 56980.82 88888.00 2011-05-31 15:12:34.522 151 13176.30 461.60 56980.94 88888.00 2011-05-31 15:12:35.522 151 13176.95 461.23 56980.70 88888.00 2011-05-31 15:12:36.522 151 13176.56 461.60 56980.33 88888.00 2011-05-31 15:12:37.522 151 13176.82 461.11 56980.57 88888.00 2011-05-31 15:12:38.522 151 13176.82 461.11 56980.82 88888.00 2011-05-31 15:12:39.522 151 13176.56 460.86 56980.33 88888.00 2011-05-31 15:12:40.522 151 13176.17 460.98 56980.09 88888.00 2011-05-31 15:12:41.522 151 13176.30 461.36 56980.33 88888.00 2011-05-31 15:12:42.522 151 13175.78 461.11 56980.09 88888.00 2011-05-31 15:12:43.522 151 13176.04 461.23 56980.21 88888.00 2011-05-31 15:12:44.522 151 13175.91 460.61 56980.21 88888.00 2011-05-31 15:12:45.522 151 13176.17 460.98 56980.21 88888.00 2011-05-31 15:12:46.522 151 13175.39 461.11 56979.96 88888.00 2011-05-31 15:12:47.522 151 13175.91 461.85 56980.09 88888.00 2011-05-31 15:12:48.522 151 13175.65 462.22 56979.72 88888.00 2011-05-31 15:12:49.522 151 13175.91 461.36 56979.59 88888.00 2011-05-31 15:12:50.522 151 13175.78 461.48 56979.47 88888.00 2011-05-31 15:12:51.522 151 13175.65 460.98 56979.84 88888.00 2011-05-31 15:12:52.522 151 13175.52 460.98 56979.84 88888.00 2011-05-31 15:12:53.522 151 13175.91 461.23 56979.35 88888.00 2011-05-31 15:12:54.522 151 13175.65 460.98 56979.59 88888.00 2011-05-31 15:12:55.522 151 13175.26 461.23 56979.59 88888.00 2011-05-31 15:12:56.522 151 13176.17 460.98 56979.84 88888.00 2011-05-31 15:12:57.522 151 13176.17 461.11 56978.98 88888.00 2011-05-31 15:12:58.522 151 13176.56 460.86 56979.72 88888.00 2011-05-31 15:12:59.522 151 13176.30 460.86 56979.59 88888.00 2011-05-31 15:13:00.522 151 13176.56 461.48 56979.35 88888.00 2011-05-31 15:13:01.522 151 13175.91 461.23 56978.74 88888.00 2011-05-31 15:13:02.522 151 13176.43 461.11 56979.96 88888.00 2011-05-31 15:13:03.522 151 13175.78 460.98 56979.23 88888.00 2011-05-31 15:13:04.522 151 13176.82 460.86 56979.23 88888.00 2011-05-31 15:13:05.522 151 13176.69 460.74 56979.35 88888.00 2011-05-31 15:13:06.522 151 13176.17 461.48 56978.98 88888.00 2011-05-31 15:13:07.522 151 13175.91 461.23 56978.74 88888.00 2011-05-31 15:13:08.522 151 13176.56 460.74 56979.59 88888.00 2011-05-31 15:13:09.522 151 13176.30 460.49 56978.62 88888.00 2011-05-31 15:13:10.522 151 13176.04 460.86 56979.59 88888.00 2011-05-31 15:13:11.522 151 13176.43 461.11 56978.62 88888.00 2011-05-31 15:13:12.522 151 13176.69 460.61 56979.35 88888.00 2011-05-31 15:13:13.522 151 13176.17 460.98 56978.98 88888.00 2011-05-31 15:13:14.522 151 13175.78 460.98 56979.96 88888.00 2011-05-31 15:13:15.522 151 13175.00 460.49 56979.35 88888.00 2011-05-31 15:13:16.522 151 13176.43 459.87 56978.98 88888.00 2011-05-31 15:13:17.522 151 13176.82 460.36 56978.74 88888.00 2011-05-31 15:13:18.522 151 13176.17 459.75 56978.98 88888.00 2011-05-31 15:13:19.522 151 13176.04 460.36 56979.23 88888.00 2011-05-31 15:13:20.522 151 13175.26 460.36 56979.35 88888.00 2011-05-31 15:13:21.522 151 13175.65 460.12 56978.37 88888.00 2011-05-31 15:13:22.522 151 13175.91 460.36 56978.86 88888.00 2011-05-31 15:13:23.522 151 13175.52 460.12 56978.74 88888.00 2011-05-31 15:13:24.522 151 13176.43 459.87 56979.23 88888.00 2011-05-31 15:13:25.522 151 13175.65 459.37 56978.37 88888.00 2011-05-31 15:13:26.522 151 13176.17 460.74 56978.50 88888.00 2011-05-31 15:13:27.522 151 13175.39 460.12 56979.11 88888.00 2011-05-31 15:13:28.522 151 13176.04 460.12 56978.25 88888.00 2011-05-31 15:13:29.522 151 13176.69 459.99 56978.98 88888.00 2011-05-31 15:13:30.522 151 13176.17 460.24 56978.98 88888.00 2011-05-31 15:13:31.522 151 13175.78 460.49 56979.11 88888.00 2011-05-31 15:13:32.522 151 13175.26 460.36 56978.98 88888.00 2011-05-31 15:13:33.522 151 13175.52 459.99 56978.86 88888.00 2011-05-31 15:13:34.522 151 13176.17 460.49 56978.74 88888.00 2011-05-31 15:13:35.522 151 13175.78 460.74 56978.50 88888.00 2011-05-31 15:13:36.522 151 13175.78 460.74 56978.98 88888.00 2011-05-31 15:13:37.522 151 13175.78 459.87 56979.11 88888.00 2011-05-31 15:13:38.522 151 13175.52 460.86 56978.86 88888.00 2011-05-31 15:13:39.522 151 13175.91 460.61 56978.74 88888.00 2011-05-31 15:13:40.522 151 13175.91 460.74 56978.62 88888.00 2011-05-31 15:13:41.522 151 13176.56 460.49 56979.11 88888.00 2011-05-31 15:13:42.522 151 13175.52 461.36 56978.98 88888.00 2011-05-31 15:13:43.522 151 13175.65 460.61 56978.25 88888.00 2011-05-31 15:13:44.522 151 13175.91 460.61 56978.74 88888.00 2011-05-31 15:13:45.522 151 13175.78 460.49 56978.25 88888.00 2011-05-31 15:13:46.522 151 13176.17 461.11 56979.59 88888.00 2011-05-31 15:13:47.522 151 13175.52 461.36 56978.86 88888.00 2011-05-31 15:13:48.522 151 13176.82 461.73 56978.50 88888.00 2011-05-31 15:13:49.522 151 13175.91 461.85 56978.98 88888.00 2011-05-31 15:13:50.522 151 13176.30 460.98 56978.37 88888.00 2011-05-31 15:13:51.522 151 13175.39 460.98 56978.50 88888.00 2011-05-31 15:13:52.522 151 13175.52 461.36 56978.25 88888.00 2011-05-31 15:13:53.522 151 13176.04 460.98 56978.74 88888.00 2011-05-31 15:13:54.522 151 13175.91 461.23 56978.13 88888.00 2011-05-31 15:13:55.522 151 13175.78 461.23 56978.13 88888.00 2011-05-31 15:13:56.522 151 13175.78 460.86 56977.88 88888.00 2011-05-31 15:13:57.522 151 13176.30 461.36 56978.13 88888.00 2011-05-31 15:13:58.522 151 13175.65 460.86 56978.50 88888.00 2011-05-31 15:13:59.522 151 13176.30 460.49 56978.00 88888.00 2011-05-31 15:14:00.522 151 13175.65 460.98 56978.74 88888.00 2011-05-31 15:14:01.522 151 13176.43 461.11 56978.62 88888.00 2011-05-31 15:14:02.522 151 13176.56 461.97 56977.88 88888.00 2011-05-31 15:14:03.522 151 13176.17 461.60 56978.50 88888.00 2011-05-31 15:14:04.522 151 13176.17 461.73 56978.50 88888.00 2011-05-31 15:14:05.522 151 13175.39 460.98 56978.37 88888.00 2011-05-31 15:14:06.522 151 13175.91 461.36 56978.25 88888.00 2011-05-31 15:14:07.522 151 13176.30 460.98 56978.62 88888.00 2011-05-31 15:14:08.522 151 13176.69 461.73 56978.50 88888.00 2011-05-31 15:14:09.522 151 13176.56 461.23 56978.25 88888.00 2011-05-31 15:14:10.522 151 13176.43 461.23 56978.37 88888.00 2011-05-31 15:14:11.522 151 13176.56 461.23 56978.13 88888.00 2011-05-31 15:14:12.522 151 13175.52 461.36 56978.50 88888.00 2011-05-31 15:14:13.522 151 13175.52 461.48 56978.37 88888.00 2011-05-31 15:14:14.522 151 13175.91 461.48 56978.13 88888.00 2011-05-31 15:14:15.522 151 13176.43 461.23 56978.25 88888.00 2011-05-31 15:14:16.522 151 13176.69 460.74 56978.62 88888.00 2011-05-31 15:14:17.522 151 13175.78 460.49 56978.62 88888.00 2011-05-31 15:14:18.522 151 13176.30 461.11 56978.86 88888.00 2011-05-31 15:14:19.522 151 13176.17 460.74 56978.37 88888.00 2011-05-31 15:14:20.522 151 13176.43 460.24 56978.37 88888.00 2011-05-31 15:14:21.522 151 13176.30 460.49 56977.76 88888.00 2011-05-31 15:14:22.522 151 13176.30 460.98 56978.13 88888.00 2011-05-31 15:14:23.522 151 13176.04 460.74 56978.50 88888.00 2011-05-31 15:14:24.522 151 13176.95 460.36 56978.25 88888.00 2011-05-31 15:14:25.522 151 13176.43 460.98 56978.25 88888.00 2011-05-31 15:14:26.522 151 13176.17 460.74 56978.50 88888.00 2011-05-31 15:14:27.522 151 13175.91 461.23 56978.86 88888.00 2011-05-31 15:14:28.522 151 13175.91 460.36 56978.37 88888.00 2011-05-31 15:14:29.522 151 13176.56 460.74 56977.64 88888.00 2011-05-31 15:14:30.522 151 13175.78 460.61 56977.88 88888.00 2011-05-31 15:14:31.522 151 13175.78 460.61 56978.37 88888.00 2011-05-31 15:14:32.522 151 13175.39 460.36 56978.50 88888.00 2011-05-31 15:14:33.522 151 13175.52 460.49 56978.13 88888.00 2011-05-31 15:14:34.522 151 13175.13 460.86 56977.88 88888.00 2011-05-31 15:14:35.522 151 13175.52 461.48 56979.11 88888.00 2011-05-31 15:14:36.522 151 13175.52 461.36 56978.25 88888.00 2011-05-31 15:14:37.522 151 13175.52 461.36 56978.13 88888.00 2011-05-31 15:14:38.522 151 13174.61 462.10 56977.64 88888.00 2011-05-31 15:14:39.522 151 13174.87 461.73 56978.74 88888.00 2011-05-31 15:14:40.522 151 13174.48 461.73 56978.62 88888.00 2011-05-31 15:14:41.522 151 13173.31 462.22 56978.74 88888.00 2011-05-31 15:14:42.522 151 13174.22 462.10 56978.62 88888.00 2011-05-31 15:14:43.522 151 13174.87 462.35 56978.62 88888.00 2011-05-31 15:14:44.522 151 13173.83 462.10 56978.86 88888.00 2011-05-31 15:14:45.522 151 13173.57 462.10 56978.37 88888.00 2011-05-31 15:14:46.522 151 13173.31 461.97 56977.27 88888.00 2011-05-31 15:14:47.522 151 13173.44 461.73 56978.37 88888.00 2011-05-31 15:14:48.522 151 13172.79 461.97 56977.64 88888.00 2011-05-31 15:14:49.522 151 13173.18 462.59 56977.64 88888.00 2011-05-31 15:14:50.522 151 13173.18 462.47 56978.37 88888.00 2011-05-31 15:14:51.522 151 13172.79 463.58 56978.00 88888.00 2011-05-31 15:14:52.522 151 13173.70 462.59 56977.76 88888.00 2011-05-31 15:14:53.522 151 13173.05 462.84 56978.25 88888.00 2011-05-31 15:14:54.522 151 13173.70 463.09 56977.88 88888.00 2011-05-31 15:14:55.522 151 13173.96 463.96 56978.00 88888.00 2011-05-31 15:14:56.522 151 13173.70 462.59 56977.76 88888.00 2011-05-31 15:14:57.522 151 13174.87 462.72 56977.39 88888.00 2011-05-31 15:14:58.522 151 13173.96 463.34 56977.39 88888.00 2011-05-31 15:14:59.522 151 13174.09 463.34 56977.52 88888.00 2011-05-31 15:15:00.522 151 13173.96 463.58 56977.76 88888.00 2011-05-31 15:15:01.522 151 13174.87 463.71 56977.64 88888.00 2011-05-31 15:15:02.522 151 13174.74 463.83 56977.64 88888.00 2011-05-31 15:15:03.522 151 13175.26 463.34 56977.64 88888.00 2011-05-31 15:15:04.522 151 13174.87 463.21 56977.52 88888.00 2011-05-31 15:15:05.522 151 13174.87 464.08 56977.64 88888.00 2011-05-31 15:15:06.522 151 13175.26 463.34 56977.88 88888.00 2011-05-31 15:15:07.522 151 13175.52 464.20 56977.76 88888.00 2011-05-31 15:15:08.522 151 13175.52 463.83 56978.50 88888.00 2011-05-31 15:15:09.522 151 13175.65 464.33 56977.88 88888.00 2011-05-31 15:15:10.522 151 13176.17 464.58 56978.25 88888.00 2011-05-31 15:15:11.522 151 13176.56 464.45 56977.39 88888.00 2011-05-31 15:15:12.522 151 13176.43 464.20 56977.88 88888.00 2011-05-31 15:15:13.522 151 13176.95 464.70 56977.76 88888.00 2011-05-31 15:15:14.522 151 13176.04 464.95 56978.13 88888.00 2011-05-31 15:15:15.522 151 13176.82 465.44 56978.00 88888.00 2011-05-31 15:15:16.522 151 13177.34 464.95 56977.88 88888.00 2011-05-31 15:15:17.522 151 13177.34 465.44 56977.88 88888.00 2011-05-31 15:15:18.522 151 13177.34 464.95 56978.50 88888.00 2011-05-31 15:15:19.522 151 13177.47 464.95 56978.37 88888.00 2011-05-31 15:15:20.522 151 13178.12 465.57 56978.00 88888.00 2011-05-31 15:15:21.522 151 13177.86 465.44 56978.62 88888.00 2011-05-31 15:15:22.522 151 13178.12 465.57 56978.13 88888.00 2011-05-31 15:15:23.522 151 13178.12 465.07 56978.00 88888.00 2011-05-31 15:15:24.522 151 13178.77 465.44 56977.76 88888.00 2011-05-31 15:15:25.522 151 13178.77 465.19 56978.25 88888.00 2011-05-31 15:15:26.522 151 13178.12 465.19 56978.74 88888.00 2011-05-31 15:15:27.522 151 13178.64 465.19 56978.86 88888.00 2011-05-31 15:15:28.522 151 13179.42 464.82 56978.50 88888.00 2011-05-31 15:15:29.522 151 13179.29 464.33 56978.13 88888.00 2011-05-31 15:15:30.522 151 13179.03 464.70 56978.74 88888.00 2011-05-31 15:15:31.522 151 13179.67 463.96 56978.00 88888.00 2011-05-31 15:15:32.522 151 13179.80 464.58 56978.74 88888.00 2011-05-31 15:15:33.522 151 13179.67 464.33 56978.50 88888.00 2011-05-31 15:15:34.522 151 13179.54 464.95 56978.98 88888.00 2011-05-31 15:15:35.522 151 13179.67 464.45 56979.11 88888.00 2011-05-31 15:15:36.522 151 13179.54 464.70 56978.62 88888.00 2011-05-31 15:15:37.522 151 13179.29 464.45 56979.47 88888.00 2011-05-31 15:15:38.522 151 13179.54 464.82 56979.35 88888.00 2011-05-31 15:15:39.522 151 13179.67 465.19 56978.74 88888.00 2011-05-31 15:15:40.522 151 13179.03 464.82 56978.86 88888.00 2011-05-31 15:15:41.522 151 13179.29 464.58 56978.86 88888.00 2011-05-31 15:15:42.522 151 13179.29 464.45 56979.35 88888.00 2011-05-31 15:15:43.522 151 13178.12 464.70 56979.23 88888.00 2011-05-31 15:15:44.522 151 13177.99 463.83 56980.33 88888.00 2011-05-31 15:15:45.522 151 13178.25 464.82 56979.47 88888.00 2011-05-31 15:15:46.522 151 13177.86 464.20 56979.72 88888.00 2011-05-31 15:15:47.522 151 13178.25 464.58 56979.59 88888.00 2011-05-31 15:15:48.522 151 13178.25 464.70 56979.35 88888.00 2011-05-31 15:15:49.522 151 13178.38 464.45 56979.35 88888.00 2011-05-31 15:15:50.522 151 13177.99 463.96 56979.23 88888.00 2011-05-31 15:15:51.522 151 13178.38 464.45 56978.74 88888.00 2011-05-31 15:15:52.522 151 13178.38 464.33 56978.98 88888.00 2011-05-31 15:15:53.522 151 13177.47 463.71 56978.86 88888.00 2011-05-31 15:15:54.522 151 13177.86 464.58 56979.23 88888.00 2011-05-31 15:15:55.522 151 13177.47 464.45 56979.11 88888.00 2011-05-31 15:15:56.522 151 13177.60 464.20 56978.86 88888.00 2011-05-31 15:15:57.522 151 13177.21 465.44 56979.47 88888.00 2011-05-31 15:15:58.522 151 13177.34 464.95 56979.47 88888.00 2011-05-31 15:15:59.522 151 13177.21 465.19 56979.47 88888.00 2011-05-31 15:16:00.522 151 13177.47 465.07 56979.96 88888.00 2011-05-31 15:16:01.522 151 13177.86 465.32 56979.35 88888.00 2011-05-31 15:16:02.522 151 13177.60 465.07 56978.86 88888.00 2011-05-31 15:16:03.522 151 13177.34 465.32 56979.59 88888.00 2011-05-31 15:16:04.522 151 13177.86 465.32 56979.47 88888.00 2011-05-31 15:16:05.522 151 13177.60 465.57 56979.47 88888.00 2011-05-31 15:16:06.522 151 13178.25 464.95 56979.59 88888.00 2011-05-31 15:16:07.522 151 13178.25 465.32 56979.35 88888.00 2011-05-31 15:16:08.522 151 13178.51 464.95 56979.47 88888.00 2011-05-31 15:16:09.522 151 13179.03 464.70 56979.23 88888.00 2011-05-31 15:16:10.522 151 13179.29 464.95 56979.23 88888.00 2011-05-31 15:16:11.522 151 13179.42 464.58 56979.35 88888.00 2011-05-31 15:16:12.522 151 13179.42 464.82 56978.98 88888.00 2011-05-31 15:16:13.522 151 13178.90 464.33 56978.62 88888.00 2011-05-31 15:16:14.522 151 13179.80 464.58 56979.96 88888.00 2011-05-31 15:16:15.522 151 13180.46 463.83 56979.11 88888.00 2011-05-31 15:16:16.522 151 13179.54 464.20 56979.59 88888.00 2011-05-31 15:16:17.522 151 13179.93 464.45 56979.11 88888.00 2011-05-31 15:16:18.522 151 13180.84 464.45 56979.23 88888.00 2011-05-31 15:16:19.522 151 13179.93 464.45 56979.35 88888.00 2011-05-31 15:16:20.522 151 13179.80 464.08 56979.59 88888.00 2011-05-31 15:16:21.522 151 13179.54 463.96 56979.23 88888.00 2011-05-31 15:16:22.522 151 13180.06 463.83 56978.86 88888.00 2011-05-31 15:16:23.522 151 13180.06 464.20 56979.23 88888.00 2011-05-31 15:16:24.522 151 13180.33 463.58 56979.84 88888.00 2011-05-31 15:16:25.522 151 13179.67 463.83 56979.59 88888.00 2011-05-31 15:16:26.522 151 13179.93 463.46 56979.23 88888.00 2011-05-31 15:16:27.522 151 13179.54 463.09 56979.59 88888.00 2011-05-31 15:16:28.522 151 13180.33 462.97 56980.09 88888.00 2011-05-31 15:16:29.522 151 13179.54 462.97 56980.70 88888.00 2011-05-31 15:16:30.522 151 13179.42 463.46 56979.72 88888.00 2011-05-31 15:16:31.522 151 13179.42 463.46 56979.72 88888.00 2011-05-31 15:16:32.522 151 13180.06 462.47 56980.33 88888.00 2011-05-31 15:16:33.522 151 13179.54 462.97 56979.96 88888.00 2011-05-31 15:16:34.522 151 13179.67 462.59 56980.09 88888.00 2011-05-31 15:16:35.522 151 13179.93 462.59 56979.23 88888.00 2011-05-31 15:16:36.522 151 13179.67 462.22 56979.35 88888.00 2011-05-31 15:16:37.522 151 13179.54 462.47 56979.72 88888.00 2011-05-31 15:16:38.522 151 13179.42 462.72 56979.35 88888.00 2011-05-31 15:16:39.522 151 13179.16 462.22 56979.47 88888.00 2011-05-31 15:16:40.522 151 13178.64 462.35 56979.35 88888.00 2011-05-31 15:16:41.522 151 13178.77 462.10 56979.96 88888.00 2011-05-31 15:16:42.522 151 13178.77 461.73 56980.09 88888.00 2011-05-31 15:16:43.522 151 13179.42 462.47 56979.72 88888.00 2011-05-31 15:16:44.522 151 13178.51 461.97 56979.11 88888.00 2011-05-31 15:16:45.522 151 13178.64 461.73 56979.59 88888.00 2011-05-31 15:16:46.522 151 13177.99 461.23 56979.59 88888.00 2011-05-31 15:16:47.522 151 13177.86 461.48 56978.74 88888.00 2011-05-31 15:16:48.522 151 13177.47 461.48 56979.96 88888.00 2011-05-31 15:16:49.522 151 13177.60 461.23 56979.59 88888.00 2011-05-31 15:16:50.522 151 13177.47 461.85 56979.72 88888.00 2011-05-31 15:16:51.522 151 13176.69 460.74 56980.09 88888.00 2011-05-31 15:16:52.522 151 13176.82 460.86 56978.98 88888.00 2011-05-31 15:16:53.522 151 13176.82 460.98 56979.35 88888.00 2011-05-31 15:16:54.522 151 13176.56 461.11 56979.96 88888.00 2011-05-31 15:16:55.522 151 13176.04 460.98 56979.35 88888.00 2011-05-31 15:16:56.522 151 13176.30 460.98 56979.23 88888.00 2011-05-31 15:16:57.522 151 13175.65 460.86 56979.11 88888.00 2011-05-31 15:16:58.522 151 13175.65 461.48 56979.11 88888.00 2011-05-31 15:16:59.522 151 13175.26 460.74 56979.11 88888.00 2011-05-31 15:17:00.522 151 13175.39 461.36 56978.74 88888.00 2011-05-31 15:17:01.522 151 13175.00 460.61 56978.86 88888.00 2011-05-31 15:17:02.522 151 13175.26 460.36 56979.11 88888.00 2011-05-31 15:17:03.522 151 13175.26 460.49 56978.50 88888.00 2011-05-31 15:17:04.522 151 13174.74 460.49 56978.50 88888.00 2011-05-31 15:17:05.522 151 13174.74 460.74 56978.62 88888.00 2011-05-31 15:17:06.522 151 13174.74 460.61 56978.13 88888.00 2011-05-31 15:17:07.522 151 13174.35 460.24 56978.50 88888.00 2011-05-31 15:17:08.522 151 13174.87 459.99 56978.37 88888.00 2011-05-31 15:17:09.522 151 13173.96 460.24 56978.50 88888.00 2011-05-31 15:17:10.522 151 13174.87 460.61 56978.86 88888.00 2011-05-31 15:17:11.522 151 13174.61 460.61 56978.13 88888.00 2011-05-31 15:17:12.522 151 13174.09 460.36 56978.62 88888.00 2011-05-31 15:17:13.522 151 13174.48 459.87 56978.25 88888.00 2011-05-31 15:17:14.522 151 13174.09 460.61 56978.00 88888.00 2011-05-31 15:17:15.522 151 13174.22 460.49 56977.76 88888.00 2011-05-31 15:17:16.522 151 13173.05 460.74 56978.50 88888.00 2011-05-31 15:17:17.522 151 13173.44 460.61 56977.64 88888.00 2011-05-31 15:17:18.522 151 13173.96 460.24 56977.88 88888.00 2011-05-31 15:17:19.522 151 13172.53 460.24 56978.50 88888.00 2011-05-31 15:17:20.522 151 13172.92 460.49 56978.00 88888.00 2011-05-31 15:17:21.522 151 13172.79 460.74 56978.00 88888.00 2011-05-31 15:17:22.522 151 13172.40 460.61 56977.52 88888.00 2011-05-31 15:17:23.522 151 13172.01 459.87 56977.88 88888.00 2011-05-31 15:17:24.522 151 13172.40 459.87 56977.27 88888.00 2011-05-31 15:17:25.522 151 13171.36 460.24 56977.76 88888.00 2011-05-31 15:17:26.522 151 13171.36 460.98 56977.27 88888.00 2011-05-31 15:17:27.522 151 13171.75 460.36 56977.52 88888.00 2011-05-31 15:17:28.522 151 13171.36 459.75 56978.00 88888.00 2011-05-31 15:17:29.522 151 13170.84 460.49 56976.91 88888.00 2011-05-31 15:17:30.522 151 13170.71 460.74 56977.03 88888.00 2011-05-31 15:17:31.522 151 13170.84 459.75 56976.78 88888.00 2011-05-31 15:17:32.522 151 13170.45 460.61 56976.91 88888.00 2011-05-31 15:17:33.522 151 13170.84 459.99 56977.39 88888.00 2011-05-31 15:17:34.522 151 13170.19 460.49 56977.88 88888.00 2011-05-31 15:17:35.522 151 13170.58 460.24 56976.29 88888.00 2011-05-31 15:17:36.522 151 13170.06 460.12 56976.91 88888.00 2011-05-31 15:17:37.522 151 13169.67 459.87 56976.78 88888.00 2011-05-31 15:17:38.522 151 13169.93 459.62 56976.66 88888.00 2011-05-31 15:17:39.522 151 13169.80 459.75 56976.91 88888.00 2011-05-31 15:17:40.522 151 13169.41 460.12 56976.66 88888.00 2011-05-31 15:17:41.522 151 13168.76 459.25 56976.42 88888.00 2011-05-31 15:17:42.522 151 13168.89 459.87 56977.15 88888.00 2011-05-31 15:17:43.522 151 13169.54 459.62 56977.27 88888.00 2011-05-31 15:17:44.522 151 13168.50 459.25 56976.66 88888.00 2011-05-31 15:17:45.522 151 13168.63 459.87 56975.93 88888.00 2011-05-31 15:17:46.522 151 13167.98 459.87 56976.54 88888.00 2011-05-31 15:17:47.522 151 13167.72 459.87 56976.54 88888.00 2011-05-31 15:17:48.522 151 13167.72 460.12 56975.80 88888.00 2011-05-31 15:17:49.522 151 13167.59 459.99 56975.93 88888.00 2011-05-31 15:17:50.522 151 13167.72 460.36 56974.95 88888.00 2011-05-31 15:17:51.522 151 13167.07 459.37 56975.93 88888.00 2011-05-31 15:17:52.522 151 13166.68 460.49 56975.80 88888.00 2011-05-31 15:17:53.522 151 13166.94 459.99 56975.68 88888.00 2011-05-31 15:17:54.522 151 13166.94 460.36 56975.07 88888.00 2011-05-31 15:17:55.522 151 13165.90 459.87 56975.44 88888.00 2011-05-31 15:17:56.522 151 13166.29 459.99 56975.32 88888.00 2011-05-31 15:17:57.522 151 13166.16 459.99 56974.95 88888.00 2011-05-31 15:17:58.522 151 13166.81 460.98 56975.44 88888.00 2011-05-31 15:17:59.522 151 13167.07 460.36 56975.32 88888.00 2011-05-31 15:18:00.522 151 13167.07 460.12 56975.07 88888.00 2011-05-31 15:18:01.522 151 13166.55 460.86 56975.07 88888.00 2011-05-31 15:18:02.522 151 13165.90 460.24 56974.95 88888.00 2011-05-31 15:18:03.522 151 13165.38 460.98 56975.44 88888.00 2011-05-31 15:18:04.522 151 13165.64 460.49 56974.83 88888.00 2011-05-31 15:18:05.522 151 13165.77 460.24 56974.09 88888.00 2011-05-31 15:18:06.522 151 13165.90 461.11 56975.56 88888.00 2011-05-31 15:18:07.522 151 13164.86 461.48 56974.83 88888.00 2011-05-31 15:18:08.522 151 13164.21 461.60 56974.70 88888.00 2011-05-31 15:18:09.522 151 13164.47 460.61 56974.83 88888.00 2011-05-31 15:18:10.522 151 13164.99 461.11 56974.21 88888.00 2011-05-31 15:18:11.522 151 13164.21 460.98 56974.58 88888.00 2011-05-31 15:18:12.522 151 13163.69 460.86 56974.34 88888.00 2011-05-31 15:18:13.522 151 13163.69 460.74 56973.97 88888.00 2011-05-31 15:18:14.522 151 13163.43 461.23 56973.11 88888.00 2011-05-31 15:18:15.522 151 13163.30 462.22 56974.09 88888.00 2011-05-31 15:18:16.522 151 13163.69 460.36 56973.61 88888.00 2011-05-31 15:18:17.522 151 13163.17 461.11 56974.34 88888.00 2011-05-31 15:18:18.522 151 13163.69 461.85 56973.85 88888.00 2011-05-31 15:18:19.522 151 13163.04 461.85 56973.85 88888.00 2011-05-31 15:18:20.522 151 13163.04 461.73 56973.24 88888.00 2011-05-31 15:18:21.522 151 13162.65 461.48 56973.11 88888.00 2011-05-31 15:18:22.522 151 13162.39 460.86 56972.99 88888.00 2011-05-31 15:18:23.522 151 13162.26 462.59 56973.85 88888.00 2011-05-31 15:18:24.522 151 13162.13 461.36 56973.11 88888.00 2011-05-31 15:18:25.522 151 13161.88 462.10 56973.24 88888.00 2011-05-31 15:18:26.522 151 13162.13 462.10 56972.62 88888.00 2011-05-31 15:18:27.522 151 13161.49 461.85 56972.14 88888.00 2011-05-31 15:18:28.522 151 13160.84 461.73 56973.24 88888.00 2011-05-31 15:18:29.522 151 13161.10 462.35 56972.38 88888.00 2011-05-31 15:18:30.522 151 13160.71 461.85 56972.14 88888.00 2011-05-31 15:18:31.522 151 13160.84 462.72 56972.50 88888.00 2011-05-31 15:18:32.522 151 13160.58 462.59 56972.62 88888.00 2011-05-31 15:18:33.522 151 13160.19 462.47 56972.87 88888.00 2011-05-31 15:18:34.522 151 13160.19 463.34 56972.50 88888.00 2011-05-31 15:18:35.522 151 13159.15 462.35 56971.77 88888.00 2011-05-31 15:18:36.522 151 13159.41 462.10 56972.26 88888.00 2011-05-31 15:18:37.522 151 13159.41 463.09 56972.14 88888.00 2011-05-31 15:18:38.522 151 13159.54 463.09 56972.26 88888.00 2011-05-31 15:18:39.522 151 13158.89 462.84 56971.40 88888.00 2011-05-31 15:18:40.522 151 13159.93 462.35 56971.40 88888.00 2011-05-31 15:18:41.522 151 13159.15 463.34 56972.26 88888.00 2011-05-31 15:18:42.522 151 13159.80 463.34 56971.89 88888.00 2011-05-31 15:18:43.522 151 13159.15 463.09 56971.28 88888.00 2011-05-31 15:18:44.522 151 13158.89 463.58 56971.16 88888.00 2011-05-31 15:18:45.522 151 13158.89 463.58 56971.65 88888.00 2011-05-31 15:18:46.522 151 13158.11 463.46 56971.53 88888.00 2011-05-31 15:18:47.522 151 13158.24 463.34 56971.40 88888.00 2011-05-31 15:18:48.522 151 13158.89 463.83 56970.67 88888.00 2011-05-31 15:18:49.522 151 13157.85 463.96 56971.89 88888.00 2011-05-31 15:18:50.522 151 13158.50 464.45 56971.65 88888.00 2011-05-31 15:18:51.522 151 13158.50 464.58 56970.67 88888.00 2011-05-31 15:18:52.522 151 13158.89 464.58 56970.91 88888.00 2011-05-31 15:18:53.522 151 13158.76 464.58 56971.53 88888.00 2011-05-31 15:18:54.522 151 13158.37 464.08 56971.53 88888.00 2011-05-31 15:18:55.522 151 13158.37 464.20 56970.79 88888.00 2011-05-31 15:18:56.522 151 13158.50 464.82 56971.40 88888.00 2011-05-31 15:18:57.522 151 13158.63 464.45 56971.28 88888.00 2011-05-31 15:18:58.522 151 13158.89 464.82 56971.16 88888.00 2011-05-31 15:18:59.522 151 13158.89 465.81 56971.28 88888.00 2011-05-31 15:19:00.522 151 13159.02 465.44 56971.16 88888.00 2011-05-31 15:19:01.522 151 13158.76 465.44 56971.65 88888.00 2011-05-31 15:19:02.522 151 13159.80 465.81 56971.16 88888.00 2011-05-31 15:19:03.522 151 13159.93 466.19 56970.67 88888.00 2011-05-31 15:19:04.522 151 13159.41 465.32 56971.40 88888.00 2011-05-31 15:19:05.522 151 13160.06 465.81 56971.04 88888.00 2011-05-31 15:19:06.522 151 13160.06 466.56 56969.94 88888.00 2011-05-31 15:19:07.522 151 13159.80 466.31 56971.04 88888.00 2011-05-31 15:19:08.522 151 13159.93 467.30 56970.67 88888.00 2011-05-31 15:19:09.522 151 13159.54 467.67 56970.79 88888.00 2011-05-31 15:19:10.522 151 13159.67 467.30 56971.65 88888.00 2011-05-31 15:19:11.522 151 13159.41 467.67 56971.16 88888.00 2011-05-31 15:19:12.522 151 13159.67 467.42 56971.16 88888.00 2011-05-31 15:19:13.522 151 13160.06 468.17 56971.40 88888.00 2011-05-31 15:19:14.522 151 13159.15 468.04 56970.91 88888.00 2011-05-31 15:19:15.522 151 13159.41 468.54 56970.30 88888.00 2011-05-31 15:19:16.522 151 13159.93 467.92 56971.04 88888.00 2011-05-31 15:19:17.522 151 13159.28 468.79 56970.91 88888.00 2011-05-31 15:19:18.522 151 13159.02 469.03 56971.40 88888.00 2011-05-31 15:19:19.522 151 13159.54 469.16 56970.55 88888.00 2011-05-31 15:19:20.522 151 13160.06 469.41 56970.67 88888.00 2011-05-31 15:19:21.522 151 13160.19 469.03 56971.28 88888.00 2011-05-31 15:19:22.522 151 13160.19 469.28 56970.79 88888.00 2011-05-31 15:19:23.522 151 13160.06 469.16 56970.79 88888.00 2011-05-31 15:19:24.522 151 13159.67 469.90 56970.91 88888.00 2011-05-31 15:19:25.522 151 13159.67 469.16 56971.04 88888.00 2011-05-31 15:19:26.522 151 13159.93 469.03 56970.67 88888.00 2011-05-31 15:19:27.522 151 13159.54 469.90 56970.91 88888.00 2011-05-31 15:19:28.522 151 13160.45 469.53 56971.65 88888.00 2011-05-31 15:19:29.522 151 13160.45 470.03 56971.28 88888.00 2011-05-31 15:19:30.522 151 13159.80 469.78 56971.16 88888.00 2011-05-31 15:19:31.522 151 13160.32 469.41 56971.04 88888.00 2011-05-31 15:19:32.522 151 13160.71 470.03 56971.04 88888.00 2011-05-31 15:19:33.522 151 13160.06 470.15 56970.91 88888.00 2011-05-31 15:19:34.522 151 13160.97 469.90 56970.91 88888.00 2011-05-31 15:19:35.522 151 13160.97 470.03 56970.91 88888.00 2011-05-31 15:19:36.522 151 13161.36 470.64 56971.04 88888.00 2011-05-31 15:19:37.522 151 13160.84 470.64 56971.65 88888.00 2011-05-31 15:19:38.522 151 13160.45 470.40 56971.16 88888.00 2011-05-31 15:19:39.522 151 13160.45 470.40 56971.53 88888.00 2011-05-31 15:19:40.522 151 13160.32 470.52 56971.53 88888.00 2011-05-31 15:19:41.522 151 13160.19 470.77 56970.79 88888.00 2011-05-31 15:19:42.522 151 13160.32 470.27 56971.65 88888.00 2011-05-31 15:19:43.522 151 13160.84 470.03 56971.77 88888.00 2011-05-31 15:19:44.522 151 13160.45 470.52 56971.65 88888.00 2011-05-31 15:19:45.522 151 13161.23 470.03 56970.91 88888.00 2011-05-31 15:19:46.522 151 13161.23 470.52 56971.65 88888.00 2011-05-31 15:19:47.522 151 13160.45 470.64 56970.43 88888.00 2011-05-31 15:19:48.522 151 13160.45 470.27 56971.28 88888.00 2011-05-31 15:19:49.522 151 13161.49 470.64 56971.65 88888.00 2011-05-31 15:19:50.522 151 13160.58 470.40 56971.65 88888.00 2011-05-31 15:19:51.522 151 13161.10 470.52 56971.65 88888.00 2011-05-31 15:19:52.522 151 13162.13 471.39 56971.65 88888.00 2011-05-31 15:19:53.522 151 13161.49 470.27 56971.89 88888.00 2011-05-31 15:19:54.522 151 13162.26 470.64 56971.77 88888.00 2011-05-31 15:19:55.522 151 13161.62 471.14 56972.02 88888.00 2011-05-31 15:19:56.522 151 13162.78 470.89 56971.16 88888.00 2011-05-31 15:19:57.522 151 13162.13 470.64 56971.65 88888.00 2011-05-31 15:19:58.522 151 13162.13 471.02 56972.38 88888.00 2011-05-31 15:19:59.522 151 13161.75 470.89 56971.28 88888.00 2011-05-31 15:20:00.522 151 13161.75 471.02 56972.62 88888.00 2011-05-31 15:20:01.522 151 13163.04 471.02 56972.02 88888.00 2011-05-31 15:20:02.522 151 13163.30 471.51 56972.14 88888.00 2011-05-31 15:20:03.522 151 13163.04 471.64 56972.75 88888.00 2011-05-31 15:20:04.522 151 13163.04 472.01 56972.62 88888.00 2011-05-31 15:20:05.522 151 13163.82 471.51 56972.14 88888.00 2011-05-31 15:20:06.522 151 13164.21 472.01 56972.26 88888.00 2011-05-31 15:20:07.522 151 13164.08 471.76 56972.50 88888.00 2011-05-31 15:20:08.522 151 13164.47 471.88 56972.26 88888.00 2011-05-31 15:20:09.522 151 13164.60 472.13 56972.50 88888.00 2011-05-31 15:20:10.522 151 13164.99 471.76 56973.24 88888.00 2011-05-31 15:20:11.522 151 13164.99 471.76 56972.62 88888.00 2011-05-31 15:20:12.522 151 13164.99 471.76 56973.11 88888.00 2011-05-31 15:20:13.522 151 13166.03 471.26 56973.11 88888.00 2011-05-31 15:20:14.522 151 13164.99 471.64 56973.36 88888.00 2011-05-31 15:20:15.522 151 13164.86 472.01 56973.73 88888.00 2011-05-31 15:20:16.522 151 13165.64 471.88 56973.11 88888.00 2011-05-31 15:20:17.522 151 13165.77 472.38 56973.11 88888.00 2011-05-31 15:20:18.522 151 13166.68 471.76 56973.61 88888.00 2011-05-31 15:20:19.522 151 13166.94 471.76 56972.87 88888.00 2011-05-31 15:20:20.522 151 13166.29 472.38 56973.11 88888.00 2011-05-31 15:20:21.522 151 13165.90 472.13 56973.85 88888.00 2011-05-31 15:20:22.522 151 13166.81 472.75 56973.85 88888.00 2011-05-31 15:20:23.522 151 13166.55 472.01 56974.09 88888.00 2011-05-31 15:20:24.522 151 13166.03 472.38 56973.73 88888.00 2011-05-31 15:20:25.522 151 13166.42 472.25 56974.34 88888.00 2011-05-31 15:20:26.522 151 13167.07 472.38 56974.21 88888.00 2011-05-31 15:20:27.522 151 13166.81 472.13 56974.58 88888.00 2011-05-31 15:20:28.522 151 13167.33 472.87 56974.70 88888.00 2011-05-31 15:20:29.522 151 13167.07 472.75 56974.95 88888.00 2011-05-31 15:20:30.522 151 13167.07 472.38 56974.46 88888.00 2011-05-31 15:20:31.522 151 13166.42 472.63 56974.58 88888.00 2011-05-31 15:20:32.522 151 13167.33 472.63 56974.95 88888.00 2011-05-31 15:20:33.522 151 13166.94 473.25 56974.46 88888.00 2011-05-31 15:20:34.522 151 13168.24 473.00 56974.09 88888.00 2011-05-31 15:20:35.522 151 13167.72 472.63 56973.97 88888.00 2011-05-31 15:20:36.522 151 13167.33 472.87 56974.83 88888.00 2011-05-31 15:20:37.522 151 13167.72 472.13 56974.58 88888.00 2011-05-31 15:20:38.522 151 13167.98 472.38 56974.58 88888.00 2011-05-31 15:20:39.522 151 13167.46 473.25 56974.70 88888.00 2011-05-31 15:20:40.522 151 13167.85 472.87 56974.70 88888.00 2011-05-31 15:20:41.522 151 13167.59 473.12 56975.20 88888.00 2011-05-31 15:20:42.522 151 13168.24 472.87 56974.95 88888.00 2011-05-31 15:20:43.522 151 13167.72 473.00 56975.07 88888.00 2011-05-31 15:20:44.522 151 13167.20 472.87 56974.95 88888.00 2011-05-31 15:20:45.522 151 13167.72 472.63 56975.80 88888.00 2011-05-31 15:20:46.522 151 13168.11 472.50 56974.70 88888.00 2011-05-31 15:20:47.522 151 13168.24 473.00 56975.68 88888.00 2011-05-31 15:20:48.522 151 13168.37 472.87 56975.07 88888.00 2011-05-31 15:20:49.522 151 13168.50 472.63 56975.20 88888.00 2011-05-31 15:20:50.522 151 13168.37 472.87 56975.68 88888.00 2011-05-31 15:20:51.522 151 13166.94 473.37 56975.44 88888.00 2011-05-31 15:20:52.522 151 13168.11 472.63 56975.80 88888.00 2011-05-31 15:20:53.522 151 13168.37 472.01 56975.07 88888.00 2011-05-31 15:20:54.522 151 13167.33 473.25 56975.44 88888.00 2011-05-31 15:20:55.522 151 13167.59 472.75 56975.32 88888.00 2011-05-31 15:20:56.522 151 13168.24 473.37 56975.20 88888.00 2011-05-31 15:20:57.522 151 13168.63 473.37 56976.42 88888.00 2011-05-31 15:20:58.522 151 13168.37 473.25 56975.44 88888.00 2011-05-31 15:20:59.522 151 13168.37 473.37 56976.05 88888.00 2011-05-31 15:21:00.522 151 13168.89 473.12 56975.80 88888.00 2011-05-31 15:21:01.522 151 13168.37 473.00 56975.44 88888.00 2011-05-31 15:21:02.522 151 13168.11 472.38 56976.05 88888.00 2011-05-31 15:21:03.522 151 13168.50 472.87 56976.17 88888.00 2011-05-31 15:21:04.522 151 13168.11 473.12 56975.93 88888.00 2011-05-31 15:21:05.522 151 13167.85 472.38 56976.17 88888.00 2011-05-31 15:21:06.522 151 13168.63 472.87 56975.93 88888.00 2011-05-31 15:21:07.522 151 13168.37 472.63 56976.17 88888.00 2011-05-31 15:21:08.522 151 13168.76 472.25 56975.80 88888.00 2011-05-31 15:21:09.522 151 13168.63 472.87 56976.42 88888.00 2011-05-31 15:21:10.522 151 13168.63 472.63 56976.29 88888.00 2011-05-31 15:21:11.522 151 13169.41 472.01 56976.29 88888.00 2011-05-31 15:21:12.522 151 13168.63 472.63 56976.29 88888.00 2011-05-31 15:21:13.522 151 13168.89 471.76 56976.29 88888.00 2011-05-31 15:21:14.522 151 13168.76 472.25 56976.54 88888.00 2011-05-31 15:21:15.522 151 13168.76 471.51 56976.05 88888.00 2011-05-31 15:21:16.522 151 13168.89 471.51 56976.54 88888.00 2011-05-31 15:21:17.522 151 13168.37 472.01 56976.42 88888.00 2011-05-31 15:21:18.522 151 13168.24 471.64 56976.42 88888.00 2011-05-31 15:21:19.522 151 13168.63 472.01 56975.80 88888.00 2011-05-31 15:21:20.522 151 13168.37 471.39 56976.66 88888.00 2011-05-31 15:21:21.522 151 13168.24 471.64 56976.17 88888.00 2011-05-31 15:21:22.522 151 13168.11 471.02 56975.93 88888.00 2011-05-31 15:21:23.522 151 13168.50 472.63 56976.29 88888.00 2011-05-31 15:21:24.522 151 13168.76 471.14 56976.42 88888.00 2011-05-31 15:21:25.522 151 13168.24 471.02 56976.29 88888.00 2011-05-31 15:21:26.522 151 13168.89 471.64 56976.54 88888.00 2011-05-31 15:21:27.522 151 13168.63 470.89 56976.54 88888.00 2011-05-31 15:21:28.522 151 13168.76 471.14 56975.93 88888.00 2011-05-31 15:21:29.522 151 13167.72 471.26 56975.80 88888.00 2011-05-31 15:21:30.522 151 13167.98 471.14 56975.80 88888.00 2011-05-31 15:21:31.522 151 13168.37 471.14 56975.56 88888.00 2011-05-31 15:21:33.522 151 13168.50 470.64 56975.56 88888.00 2011-05-31 15:21:34.522 151 13167.20 469.90 56975.80 88888.00 2011-05-31 15:21:35.522 151 13166.94 471.02 56976.17 88888.00 2011-05-31 15:21:36.522 151 13167.07 470.64 56976.66 88888.00 2011-05-31 15:21:37.522 151 13166.94 471.02 56976.42 88888.00 2011-05-31 15:21:38.522 151 13166.94 470.52 56976.42 88888.00 2011-05-31 15:21:39.522 151 13166.29 470.27 56976.17 88888.00 2011-05-31 15:21:40.522 151 13166.81 471.14 56976.17 88888.00 2011-05-31 15:21:41.522 151 13166.55 471.02 56976.66 88888.00 2011-05-31 15:21:42.522 151 13166.55 470.89 56976.78 88888.00 2011-05-31 15:21:43.522 151 13166.42 470.52 56976.78 88888.00 2011-05-31 15:21:44.522 151 13166.94 470.77 56976.42 88888.00 2011-05-31 15:21:45.522 151 13166.68 470.77 56976.05 88888.00 2011-05-31 15:21:46.522 151 13167.07 470.64 56976.17 88888.00 2011-05-31 15:21:47.522 151 13166.16 470.15 56976.42 88888.00 2011-05-31 15:21:48.522 151 13165.90 471.02 56976.17 88888.00 2011-05-31 15:21:49.522 151 13166.42 471.26 56975.93 88888.00 2011-05-31 15:21:50.522 151 13166.16 471.26 56975.93 88888.00 2011-05-31 15:21:51.522 151 13165.64 471.02 56976.05 88888.00 2011-05-31 15:21:52.522 151 13166.03 471.14 56975.80 88888.00 2011-05-31 15:21:53.522 151 13165.77 471.88 56975.80 88888.00 2011-05-31 15:21:54.522 151 13166.03 471.88 56976.17 88888.00 2011-05-31 15:21:55.522 151 13165.64 471.51 56975.93 88888.00 2011-05-31 15:21:56.522 151 13165.64 471.39 56975.68 88888.00 2011-05-31 15:21:57.522 151 13165.90 471.88 56975.93 88888.00 2011-05-31 15:21:58.522 151 13166.03 472.25 56975.93 88888.00 2011-05-31 15:21:59.522 151 13165.12 470.89 56975.93 88888.00 2011-05-31 15:22:00.522 151 13165.51 471.51 56976.17 88888.00 2011-05-31 15:22:01.522 151 13165.64 471.51 56976.17 88888.00 2011-05-31 15:22:02.522 151 13164.99 471.76 56975.56 88888.00 2011-05-31 15:22:03.522 151 13164.73 471.26 56975.56 88888.00 2011-05-31 15:22:04.522 151 13164.73 471.76 56975.80 88888.00 2011-05-31 15:22:05.522 151 13165.25 472.01 56975.56 88888.00 2011-05-31 15:22:06.522 151 13164.60 471.51 56975.80 88888.00 2011-05-31 15:22:07.522 151 13164.34 472.01 56975.56 88888.00 2011-05-31 15:22:08.522 151 13164.47 471.76 56975.44 88888.00 2011-05-31 15:22:09.522 151 13164.47 472.50 56974.95 88888.00 2011-05-31 15:22:10.522 151 13163.69 471.64 56974.58 88888.00 2011-05-31 15:22:11.522 151 13164.08 472.38 56975.80 88888.00 2011-05-31 15:22:12.522 151 13163.30 472.75 56975.56 88888.00 2011-05-31 15:22:13.522 151 13163.69 472.25 56975.80 88888.00 2011-05-31 15:22:14.522 151 13163.30 473.25 56975.44 88888.00 2011-05-31 15:22:15.522 151 13163.95 473.00 56975.68 88888.00 2011-05-31 15:22:16.522 151 13163.43 472.25 56975.32 88888.00 2011-05-31 15:22:17.522 151 13163.82 473.12 56975.44 88888.00 2011-05-31 15:22:18.522 151 13163.43 472.25 56975.44 88888.00 2011-05-31 15:22:19.522 151 13163.30 472.63 56975.32 88888.00 2011-05-31 15:22:20.522 151 13162.91 472.87 56975.80 88888.00 2011-05-31 15:22:21.522 151 13163.30 472.75 56975.07 88888.00 2011-05-31 15:22:22.522 151 13163.17 473.25 56974.70 88888.00 2011-05-31 15:22:23.522 151 13163.43 472.63 56974.83 88888.00 2011-05-31 15:22:24.522 151 13162.78 473.12 56974.58 88888.00 2011-05-31 15:22:25.522 151 13162.65 473.37 56974.83 88888.00 2011-05-31 15:22:26.522 151 13162.52 471.76 56974.70 88888.00 2011-05-31 15:22:27.522 151 13162.13 472.75 56974.58 88888.00 2011-05-31 15:22:28.522 151 13162.26 472.50 56975.20 88888.00 2011-05-31 15:22:29.522 151 13162.26 472.25 56975.20 88888.00 2011-05-31 15:22:30.522 151 13162.26 472.87 56974.95 88888.00 2011-05-31 15:22:31.522 151 13162.39 472.01 56974.70 88888.00 2011-05-31 15:22:32.522 151 13162.65 473.00 56974.95 88888.00 2011-05-31 15:22:33.522 151 13162.39 472.50 56974.58 88888.00 2011-05-31 15:22:34.522 151 13162.52 472.63 56974.83 88888.00 2011-05-31 15:22:35.522 151 13162.13 472.63 56974.21 88888.00 2011-05-31 15:22:36.522 151 13162.39 472.50 56974.70 88888.00 2011-05-31 15:22:37.522 151 13162.52 472.38 56974.95 88888.00 2011-05-31 15:22:38.522 151 13161.49 472.50 56974.95 88888.00 2011-05-31 15:22:39.522 151 13162.65 472.87 56973.97 88888.00 2011-05-31 15:22:40.522 151 13161.88 472.75 56973.97 88888.00 2011-05-31 15:22:41.522 151 13161.88 472.75 56974.09 88888.00 2011-05-31 15:22:42.522 151 13162.26 472.38 56974.46 88888.00 2011-05-31 15:22:43.522 151 13162.39 472.50 56973.73 88888.00 2011-05-31 15:22:44.522 151 13162.65 472.50 56974.34 88888.00 2011-05-31 15:22:45.522 151 13162.00 472.01 56973.97 88888.00 2011-05-31 15:22:46.522 151 13162.52 473.00 56974.70 88888.00 2011-05-31 15:22:47.522 151 13161.88 472.87 56974.46 88888.00 2011-05-31 15:22:48.522 151 13162.65 472.75 56974.21 88888.00 2011-05-31 15:22:49.522 151 13162.65 472.63 56974.58 88888.00 2011-05-31 15:22:50.522 151 13162.65 472.63 56974.46 88888.00 2011-05-31 15:22:51.522 151 13162.78 472.13 56974.95 88888.00 2011-05-31 15:22:52.522 151 13162.39 472.87 56974.34 88888.00 2011-05-31 15:22:53.522 151 13162.78 473.00 56974.34 88888.00 2011-05-31 15:22:54.522 151 13162.65 472.87 56974.21 88888.00 2011-05-31 15:22:55.522 151 13162.13 472.63 56973.61 88888.00 2011-05-31 15:22:56.522 151 13162.78 473.49 56974.34 88888.00 2011-05-31 15:22:57.522 151 13162.78 472.75 56974.70 88888.00 2011-05-31 15:22:58.522 151 13162.26 472.75 56974.34 88888.00 2011-05-31 15:22:59.522 151 13162.00 473.37 56974.34 88888.00 2011-05-31 15:23:00.522 151 13162.52 473.25 56974.58 88888.00 2011-05-31 15:23:01.522 151 13162.52 473.00 56973.85 88888.00 2011-05-31 15:23:02.522 151 13162.52 473.62 56974.70 88888.00 2011-05-31 15:23:03.522 151 13162.13 473.12 56974.70 88888.00 2011-05-31 15:23:04.522 151 13162.78 473.00 56974.83 88888.00 2011-05-31 15:23:05.522 151 13162.26 473.62 56975.20 88888.00 2011-05-31 15:23:06.522 151 13162.52 473.25 56974.58 88888.00 2011-05-31 15:23:07.522 151 13162.65 473.49 56974.58 88888.00 2011-05-31 15:23:08.522 151 13162.00 473.99 56974.70 88888.00 2011-05-31 15:23:09.522 151 13161.75 473.49 56974.95 88888.00 2011-05-31 15:23:10.522 151 13162.26 473.25 56975.20 88888.00 2011-05-31 15:23:11.522 151 13161.49 473.99 56974.95 88888.00 2011-05-31 15:23:12.522 151 13162.00 473.74 56974.46 88888.00 2011-05-31 15:23:13.522 151 13162.26 473.12 56974.83 88888.00 2011-05-31 15:23:14.522 151 13162.52 473.99 56974.58 88888.00 2011-05-31 15:23:15.522 151 13161.88 474.11 56974.95 88888.00 2011-05-31 15:23:16.522 151 13162.13 473.86 56974.95 88888.00 2011-05-31 15:23:17.522 151 13162.00 473.74 56974.95 88888.00 2011-05-31 15:23:18.522 151 13162.00 474.61 56974.70 88888.00 2011-05-31 15:23:19.522 151 13161.88 474.36 56974.58 88888.00 2011-05-31 15:23:20.522 151 13162.00 473.99 56974.95 88888.00 2011-05-31 15:23:21.522 151 13162.52 474.36 56974.09 88888.00 2011-05-31 15:23:22.522 151 13162.91 473.62 56975.20 88888.00 2011-05-31 15:23:23.522 151 13162.78 474.11 56974.34 88888.00 2011-05-31 15:23:24.522 151 13161.88 473.62 56974.95 88888.00 2011-05-31 15:23:25.522 151 13162.65 474.61 56975.20 88888.00 2011-05-31 15:23:26.522 151 13163.43 474.48 56975.44 88888.00 2011-05-31 15:23:27.522 151 13162.65 475.10 56974.95 88888.00 2011-05-31 15:23:28.522 151 13162.65 474.48 56975.32 88888.00 2011-05-31 15:23:29.522 151 13163.04 474.24 56975.07 88888.00 2011-05-31 15:23:30.522 151 13162.26 474.73 56975.20 88888.00 2011-05-31 15:23:31.522 151 13162.91 474.24 56975.44 88888.00 2011-05-31 15:23:33.522 151 13163.04 474.61 56975.07 88888.00 2011-05-31 15:23:34.522 151 13162.65 474.98 56975.32 88888.00 2011-05-31 15:23:35.522 151 13162.78 474.36 56974.95 88888.00 2011-05-31 15:23:36.522 151 13162.78 475.85 56975.44 88888.00 2011-05-31 15:23:37.522 151 13162.65 476.22 56975.44 88888.00 2011-05-31 15:23:38.522 151 13163.30 475.60 56975.44 88888.00 2011-05-31 15:23:39.522 151 13163.17 475.72 56974.58 88888.00 2011-05-31 15:23:40.522 151 13163.17 475.35 56975.80 88888.00 2011-05-31 15:23:41.522 151 13163.17 475.72 56975.07 88888.00 2011-05-31 15:23:42.522 151 13163.04 474.86 56975.68 88888.00 2011-05-31 15:23:43.522 151 13163.30 475.85 56975.07 88888.00 2011-05-31 15:23:44.522 151 13163.43 475.97 56975.32 88888.00 2011-05-31 15:23:45.522 151 13163.04 475.47 56975.80 88888.00 2011-05-31 15:23:46.522 151 13163.69 475.85 56975.68 88888.00 2011-05-31 15:23:47.522 151 13164.60 476.09 56974.70 88888.00 2011-05-31 15:23:48.522 151 13163.95 476.34 56975.68 88888.00 2011-05-31 15:23:49.522 151 13164.99 475.97 56975.32 88888.00 2011-05-31 15:23:50.522 151 13164.60 476.09 56975.68 88888.00 2011-05-31 15:23:51.522 151 13164.21 476.09 56975.20 88888.00 2011-05-31 15:23:52.522 151 13164.47 476.59 56975.80 88888.00 2011-05-31 15:23:53.522 151 13164.34 476.22 56976.05 88888.00 2011-05-31 15:23:54.522 151 13164.99 476.09 56975.56 88888.00 2011-05-31 15:23:55.522 151 13164.60 476.47 56975.44 88888.00 2011-05-31 15:23:56.522 151 13164.47 475.85 56975.68 88888.00 2011-05-31 15:23:57.522 151 13164.21 475.35 56975.56 88888.00 2011-05-31 15:23:58.522 151 13164.99 475.97 56975.68 88888.00 2011-05-31 15:23:59.522 151 13164.86 476.84 56976.17 88888.00 2011-05-31 15:24:00.522 151 13164.08 476.96 56976.05 88888.00 2011-05-31 15:24:01.522 151 13164.47 476.22 56975.80 88888.00 2011-05-31 15:24:02.522 151 13164.60 476.09 56976.42 88888.00 2011-05-31 15:24:03.522 151 13164.60 476.22 56976.42 88888.00 2011-05-31 15:24:04.522 151 13164.47 476.47 56976.54 88888.00 2011-05-31 15:24:05.522 151 13164.47 475.85 56975.68 88888.00 2011-05-31 15:24:06.522 151 13164.60 476.09 56976.05 88888.00 2011-05-31 15:24:07.522 151 13164.60 476.34 56977.03 88888.00 2011-05-31 15:24:08.522 151 13164.73 475.97 56975.93 88888.00 2011-05-31 15:24:09.522 151 13164.34 476.34 56976.42 88888.00 2011-05-31 15:24:10.522 151 13164.08 476.22 56976.05 88888.00 2011-05-31 15:24:11.522 151 13163.56 475.47 56975.93 88888.00 2011-05-31 15:24:12.522 151 13163.82 476.09 56976.66 88888.00 2011-05-31 15:24:13.522 151 13163.95 476.22 56976.29 88888.00 2011-05-31 15:24:14.522 151 13164.08 475.72 56975.80 88888.00 2011-05-31 15:24:15.522 151 13163.30 475.97 56976.17 88888.00 2011-05-31 15:24:16.522 151 13163.56 475.97 56975.80 88888.00 2011-05-31 15:24:17.522 151 13163.04 476.22 56976.05 88888.00 2011-05-31 15:24:18.522 151 13163.95 476.22 56976.05 88888.00 2011-05-31 15:24:19.522 151 13162.91 476.34 56976.29 88888.00 2011-05-31 15:24:20.522 151 13163.30 475.85 56976.05 88888.00 2011-05-31 15:24:21.522 151 13163.17 476.09 56975.93 88888.00 2011-05-31 15:24:22.522 151 13162.39 476.09 56976.17 88888.00 2011-05-31 15:24:23.522 151 13162.65 476.47 56976.17 88888.00 2011-05-31 15:24:24.522 151 13162.78 477.08 56976.05 88888.00 2011-05-31 15:24:25.522 151 13162.39 476.22 56976.42 88888.00 2011-05-31 15:24:26.522 151 13163.04 476.84 56976.29 88888.00 2011-05-31 15:24:27.522 151 13163.17 476.71 56976.78 88888.00 2011-05-31 15:24:28.522 151 13163.56 476.96 56976.78 88888.00 2011-05-31 15:24:29.522 151 13163.56 477.21 56976.05 88888.00 2011-05-31 15:24:30.522 151 13163.17 477.08 56976.91 88888.00 2011-05-31 15:24:31.522 151 13163.82 476.59 56976.91 88888.00 2011-05-31 15:24:32.521 151 13163.30 477.08 56976.05 88888.00 2011-05-31 15:24:33.521 151 13163.43 476.96 56977.15 88888.00 2011-05-31 15:24:34.521 151 13164.86 477.46 56976.91 88888.00 2011-05-31 15:24:35.521 151 13163.95 477.08 56976.66 88888.00 2011-05-31 15:24:36.521 151 13164.60 477.70 56976.54 88888.00 2011-05-31 15:24:37.521 151 13164.47 477.46 56976.17 88888.00 2011-05-31 15:24:38.521 151 13164.34 477.08 56976.17 88888.00 2011-05-31 15:24:39.521 151 13164.99 476.96 56976.05 88888.00 2011-05-31 15:24:40.521 151 13164.73 477.33 56976.42 88888.00 2011-05-31 15:24:41.521 151 13163.56 477.33 56976.05 88888.00 2011-05-31 15:24:42.521 151 13164.86 477.33 56976.05 88888.00 2011-05-31 15:24:43.521 151 13164.34 477.08 56976.17 88888.00 2011-05-31 15:24:44.521 151 13164.21 477.70 56975.93 88888.00 2011-05-31 15:24:45.521 151 13164.99 477.58 56975.32 88888.00 2011-05-31 15:24:46.521 151 13165.25 477.58 56975.07 88888.00 2011-05-31 15:24:47.521 151 13165.51 477.46 56974.46 88888.00 2011-05-31 15:24:48.521 151 13164.73 478.20 56974.09 88888.00 2011-05-31 15:24:49.521 151 13164.08 478.69 56972.50 88888.00 2011-05-31 15:24:50.521 151 13164.21 478.82 56971.28 88888.00 2011-05-31 15:24:51.521 151 13163.82 478.08 56970.43 88888.00 2011-05-31 15:24:52.521 151 13162.65 479.07 56969.81 88888.00 2011-05-31 15:24:53.521 151 13161.36 478.57 56970.18 88888.00 2011-05-31 15:24:54.521 151 13162.13 477.33 56971.65 88888.00 2011-05-31 15:24:55.521 151 13163.43 476.96 56972.87 88888.00 2011-05-31 15:24:56.521 151 13163.56 476.47 56974.21 88888.00 2011-05-31 15:24:57.521 151 13164.47 476.71 56974.83 88888.00 2011-05-31 15:24:58.521 151 13164.60 477.21 56975.80 88888.00 2011-05-31 15:24:59.521 151 13165.51 477.08 56975.56 88888.00 2011-05-31 15:25:00.521 151 13165.25 477.46 56976.54 88888.00 2011-05-31 15:25:01.521 151 13165.77 476.96 56976.17 88888.00 2011-05-31 15:25:02.521 151 13165.51 477.33 56976.54 88888.00 2011-05-31 15:25:03.521 151 13165.90 477.21 56976.05 88888.00 2011-05-31 15:25:04.521 151 13165.25 477.46 56975.93 88888.00 2011-05-31 15:25:05.521 151 13165.64 477.46 56976.29 88888.00 2011-05-31 15:25:06.521 151 13166.16 477.83 56976.78 88888.00 2011-05-31 15:25:07.521 151 13165.38 477.58 56976.66 88888.00 2011-05-31 15:25:08.521 151 13165.77 477.08 56976.54 88888.00 2011-05-31 15:25:09.521 151 13166.55 477.33 56977.15 88888.00 2011-05-31 15:25:10.521 151 13165.51 476.96 56976.78 88888.00 2011-05-31 15:25:11.521 151 13165.90 477.33 56976.42 88888.00 2011-05-31 15:25:12.521 151 13166.42 477.58 56976.78 88888.00 2011-05-31 15:25:13.521 151 13165.38 476.59 56976.78 88888.00 2011-05-31 15:25:14.521 151 13166.29 476.71 56976.91 88888.00 2011-05-31 15:25:15.521 151 13165.38 477.33 56976.66 88888.00 2011-05-31 15:25:16.521 151 13165.51 476.71 56977.15 88888.00 2011-05-31 15:25:17.521 151 13165.77 477.21 56976.66 88888.00 2011-05-31 15:25:18.521 151 13166.42 476.71 56976.91 88888.00 2011-05-31 15:25:19.521 151 13166.16 477.33 56977.39 88888.00 2011-05-31 15:25:20.521 151 13165.64 477.70 56977.39 88888.00 2011-05-31 15:25:21.521 151 13165.38 477.83 56977.27 88888.00 2011-05-31 15:25:22.521 151 13165.90 476.96 56977.52 88888.00 2011-05-31 15:25:23.521 151 13165.64 477.58 56977.03 88888.00 2011-05-31 15:25:24.521 151 13165.51 477.46 56977.27 88888.00 2011-05-31 15:25:25.521 151 13165.77 477.21 56977.03 88888.00 2011-05-31 15:25:26.521 151 13166.29 477.58 56977.64 88888.00 2011-05-31 15:25:27.521 151 13166.29 478.08 56977.39 88888.00 2011-05-31 15:25:28.521 151 13165.90 478.32 56977.03 88888.00 2011-05-31 15:25:29.521 151 13166.16 477.95 56977.27 88888.00 2011-05-31 15:25:30.521 151 13166.03 477.95 56977.39 88888.00 2011-05-31 15:25:31.521 151 13165.64 477.33 56977.03 88888.00 2011-05-31 15:25:32.521 151 13166.16 478.08 56977.76 88888.00 2011-05-31 15:25:33.521 151 13166.42 478.32 56977.27 88888.00 2011-05-31 15:25:34.521 151 13165.77 478.32 56977.52 88888.00 2011-05-31 15:25:35.521 151 13166.16 478.20 56977.15 88888.00 2011-05-31 15:25:36.521 151 13166.03 477.70 56977.76 88888.00 2011-05-31 15:25:37.521 151 13166.16 477.95 56977.76 88888.00 2011-05-31 15:25:38.521 151 13165.90 477.58 56977.88 88888.00 2011-05-31 15:25:39.521 151 13166.29 477.70 56976.91 88888.00 2011-05-31 15:25:40.521 151 13167.07 478.57 56977.52 88888.00 2011-05-31 15:25:41.521 151 13166.16 478.45 56977.15 88888.00 2011-05-31 15:25:42.521 151 13166.81 478.08 56978.25 88888.00 2011-05-31 15:25:43.521 151 13166.94 477.95 56978.00 88888.00 2011-05-31 15:25:44.521 151 13166.94 477.83 56977.76 88888.00 2011-05-31 15:25:45.521 151 13167.33 477.58 56978.00 88888.00 2011-05-31 15:25:46.521 151 13166.68 477.33 56978.25 88888.00 2011-05-31 15:25:47.521 151 13167.33 477.70 56977.27 88888.00 2011-05-31 15:25:48.521 151 13166.29 477.21 56977.76 88888.00 2011-05-31 15:25:49.521 151 13166.03 477.83 56977.76 88888.00 2011-05-31 15:25:50.521 151 13166.29 477.95 56977.27 88888.00 2011-05-31 15:25:51.521 151 13166.03 477.33 56977.76 88888.00 2011-05-31 15:25:52.521 151 13165.90 476.71 56977.27 88888.00 2011-05-31 15:25:53.521 151 13166.55 477.08 56977.52 88888.00 2011-05-31 15:25:54.521 151 13166.42 476.84 56977.76 88888.00 2011-05-31 15:25:55.521 151 13167.07 477.21 56977.15 88888.00 2011-05-31 15:25:56.521 151 13166.03 476.84 56977.52 88888.00 2011-05-31 15:25:57.521 151 13165.77 476.96 56977.52 88888.00 2011-05-31 15:25:58.521 151 13165.90 476.84 56977.88 88888.00 2011-05-31 15:25:59.521 151 13166.03 477.21 56977.76 88888.00 2011-05-31 15:26:00.521 151 13165.90 476.59 56978.13 88888.00 2011-05-31 15:26:01.521 151 13165.90 477.33 56977.76 88888.00 2011-05-31 15:26:02.521 151 13165.77 477.08 56978.00 88888.00 2011-05-31 15:26:03.521 151 13166.16 477.21 56977.27 88888.00 2011-05-31 15:26:04.521 151 13165.25 476.84 56977.03 88888.00 2011-05-31 15:26:05.521 151 13165.77 476.84 56977.88 88888.00 2011-05-31 15:26:06.521 151 13165.51 476.47 56977.64 88888.00 2011-05-31 15:26:07.521 151 13166.16 477.21 56977.27 88888.00 2011-05-31 15:26:08.521 151 13165.38 476.34 56977.03 88888.00 2011-05-31 15:26:09.521 151 13165.77 476.59 56977.39 88888.00 2011-05-31 15:26:10.521 151 13165.51 476.47 56976.78 88888.00 2011-05-31 15:26:11.521 151 13165.77 476.59 56977.27 88888.00 2011-05-31 15:26:12.521 151 13165.25 477.21 56977.52 88888.00 2011-05-31 15:26:13.521 151 13165.25 476.96 56977.15 88888.00 2011-05-31 15:26:14.521 151 13165.51 476.47 56977.15 88888.00 2011-05-31 15:26:15.521 151 13165.12 476.47 56977.64 88888.00 2011-05-31 15:26:16.521 151 13165.12 477.46 56977.15 88888.00 2011-05-31 15:26:17.521 151 13164.99 476.96 56977.64 88888.00 2011-05-31 15:26:18.521 151 13164.73 476.22 56977.64 88888.00 2011-05-31 15:26:19.521 151 13164.86 476.84 56977.76 88888.00 2011-05-31 15:26:20.521 151 13164.60 476.47 56977.52 88888.00 2011-05-31 15:26:21.521 151 13164.73 476.96 56977.64 88888.00 2011-05-31 15:26:22.521 151 13164.21 476.47 56977.64 88888.00 2011-05-31 15:26:23.521 151 13165.25 476.71 56977.76 88888.00 2011-05-31 15:26:24.521 151 13164.99 476.47 56976.91 88888.00 2011-05-31 15:26:25.521 151 13165.12 477.33 56977.15 88888.00 2011-05-31 15:26:26.521 151 13164.86 476.59 56977.52 88888.00 2011-05-31 15:26:27.521 151 13164.99 475.72 56976.42 88888.00 2011-05-31 15:26:28.521 151 13164.21 476.71 56976.54 88888.00 2011-05-31 15:26:29.521 151 13164.73 476.09 56976.78 88888.00 2011-05-31 15:26:30.521 151 13165.51 476.34 56976.91 88888.00 2011-05-31 15:26:31.521 151 13165.12 476.09 56976.91 88888.00 2011-05-31 15:26:32.521 151 13164.73 476.71 56976.78 88888.00 2011-05-31 15:26:33.521 151 13164.99 477.08 56976.78 88888.00 2011-05-31 15:26:34.521 151 13165.12 477.33 56976.66 88888.00 2011-05-31 15:26:35.521 151 13164.60 476.22 56976.66 88888.00 2011-05-31 15:26:36.521 151 13164.34 476.96 56976.91 88888.00 2011-05-31 15:26:37.521 151 13165.38 477.08 56977.39 88888.00 2011-05-31 15:26:38.521 151 13165.12 476.84 56977.39 88888.00 2011-05-31 15:26:39.521 151 13165.64 477.46 56976.42 88888.00 2011-05-31 15:26:40.521 151 13164.86 476.34 56976.78 88888.00 2011-05-31 15:26:41.521 151 13164.99 476.96 56976.91 88888.00 2011-05-31 15:26:42.521 151 13166.42 476.71 56977.03 88888.00 2011-05-31 15:26:43.521 151 13164.99 476.34 56976.91 88888.00 2011-05-31 15:26:44.521 151 13165.64 476.47 56977.52 88888.00 2011-05-31 15:26:45.521 151 13165.12 477.21 56977.15 88888.00 2011-05-31 15:26:46.521 151 13165.12 476.84 56977.76 88888.00 2011-05-31 15:26:47.521 151 13165.51 476.84 56977.39 88888.00 2011-05-31 15:26:48.521 151 13164.99 476.96 56977.27 88888.00 2011-05-31 15:26:49.521 151 13165.12 476.47 56977.15 88888.00 2011-05-31 15:26:50.521 151 13165.77 476.47 56977.27 88888.00 2011-05-31 15:26:51.521 151 13165.38 476.34 56977.64 88888.00 2011-05-31 15:26:52.521 151 13164.86 476.47 56978.13 88888.00 2011-05-31 15:26:53.521 151 13164.99 476.34 56977.52 88888.00 2011-05-31 15:26:54.521 151 13164.86 476.47 56977.39 88888.00 2011-05-31 15:26:55.521 151 13165.12 476.71 56977.88 88888.00 2011-05-31 15:26:56.521 151 13165.38 476.59 56977.52 88888.00 2011-05-31 15:26:57.521 151 13165.12 476.22 56976.91 88888.00 2011-05-31 15:26:58.521 151 13165.25 476.59 56976.66 88888.00 2011-05-31 15:26:59.521 151 13165.12 476.09 56977.03 88888.00 2011-05-31 15:27:00.521 151 13164.99 476.09 56977.39 88888.00 2011-05-31 15:27:01.521 151 13164.21 475.60 56976.17 88888.00 2011-05-31 15:27:02.521 151 13164.47 476.47 56977.52 88888.00 2011-05-31 15:27:03.521 151 13164.34 476.84 56977.27 88888.00 2011-05-31 15:27:04.521 151 13164.99 475.85 56976.91 88888.00 2011-05-31 15:27:05.521 151 13165.12 475.85 56977.15 88888.00 2011-05-31 15:27:06.521 151 13164.86 476.09 56977.52 88888.00 2011-05-31 15:27:07.521 151 13164.60 475.60 56977.03 88888.00 2011-05-31 15:27:08.521 151 13165.25 475.72 56977.03 88888.00 2011-05-31 15:27:09.521 151 13164.86 475.60 56977.27 88888.00 2011-05-31 15:27:10.521 151 13165.25 475.47 56977.39 88888.00 2011-05-31 15:27:11.521 151 13164.73 476.34 56977.39 88888.00 2011-05-31 15:27:12.521 151 13164.73 475.60 56976.91 88888.00 2011-05-31 15:27:13.521 151 13164.86 475.72 56977.64 88888.00 2011-05-31 15:27:14.521 151 13164.34 476.09 56977.27 88888.00 2011-05-31 15:27:15.521 151 13165.64 475.47 56976.91 88888.00 2011-05-31 15:27:16.521 151 13165.51 475.85 56977.64 88888.00 2011-05-31 15:27:17.521 151 13164.86 476.22 56976.91 88888.00 2011-05-31 15:27:18.521 151 13164.73 475.23 56977.27 88888.00 2011-05-31 15:27:19.521 151 13165.25 475.47 56977.52 88888.00 2011-05-31 15:27:20.521 151 13164.60 475.35 56977.03 88888.00 2011-05-31 15:27:21.521 151 13164.34 475.23 56977.52 88888.00 2011-05-31 15:27:22.521 151 13165.38 474.48 56977.03 88888.00 2011-05-31 15:27:23.521 151 13164.99 475.35 56976.66 88888.00 2011-05-31 15:27:24.521 151 13165.25 475.23 56976.29 88888.00 2011-05-31 15:27:25.521 151 13164.99 475.35 56977.03 88888.00 2011-05-31 15:27:26.521 151 13165.38 475.23 56976.42 88888.00 2011-05-31 15:27:27.521 151 13165.90 474.86 56977.52 88888.00 2011-05-31 15:27:28.521 151 13164.86 474.36 56976.78 88888.00 2011-05-31 15:27:29.521 151 13164.47 474.86 56976.42 88888.00 2011-05-31 15:27:30.521 151 13165.38 475.23 56977.27 88888.00 2011-05-31 15:27:31.521 151 13164.99 474.98 56977.88 88888.00 2011-05-31 15:27:32.521 151 13164.73 475.10 56977.15 88888.00 2011-05-31 15:27:33.521 151 13164.86 474.48 56976.66 88888.00 2011-05-31 15:27:34.521 151 13164.34 474.98 56977.76 88888.00 2011-05-31 15:27:35.521 151 13164.86 475.60 56977.39 88888.00 2011-05-31 15:27:36.521 151 13163.95 475.10 56977.39 88888.00 2011-05-31 15:27:37.521 151 13165.12 474.86 56976.54 88888.00 2011-05-31 15:27:38.521 151 13164.34 474.61 56977.39 88888.00 2011-05-31 15:27:39.521 151 13164.34 474.24 56976.66 88888.00 2011-05-31 15:27:40.521 151 13164.47 474.73 56977.15 88888.00 2011-05-31 15:27:41.521 151 13163.30 474.36 56976.91 88888.00 2011-05-31 15:27:42.521 151 13163.82 474.73 56977.27 88888.00 2011-05-31 15:27:43.521 151 13164.34 475.10 56977.39 88888.00 2011-05-31 15:27:44.521 151 13164.21 474.73 56977.39 88888.00 2011-05-31 15:27:45.521 151 13164.47 474.73 56976.78 88888.00 2011-05-31 15:27:46.521 151 13164.34 475.23 56976.78 88888.00 2011-05-31 15:27:47.521 151 13163.69 474.86 56976.54 88888.00 2011-05-31 15:27:48.521 151 13164.34 474.36 56976.29 88888.00 2011-05-31 15:27:49.521 151 13163.82 474.73 56977.27 88888.00 2011-05-31 15:27:50.521 151 13164.21 474.86 56977.03 88888.00 2011-05-31 15:27:51.521 151 13163.95 474.98 56976.91 88888.00 2011-05-31 15:27:52.521 151 13164.34 474.73 56977.39 88888.00 2011-05-31 15:27:53.521 151 13164.34 474.24 56976.91 88888.00 2011-05-31 15:27:54.521 151 13164.21 474.36 56977.03 88888.00 2011-05-31 15:27:55.521 151 13164.47 475.35 56976.17 88888.00 2011-05-31 15:27:56.521 151 13164.21 474.98 56977.64 88888.00 2011-05-31 15:27:57.521 151 13164.21 474.36 56977.52 88888.00 2011-05-31 15:27:58.521 151 13164.08 475.10 56976.78 88888.00 2011-05-31 15:27:59.521 151 13163.95 475.10 56977.03 88888.00 2011-05-31 15:28:00.521 151 13164.34 474.98 56977.64 88888.00 2011-05-31 15:28:01.521 151 13164.34 475.23 56977.03 88888.00 2011-05-31 15:28:02.521 151 13164.34 474.73 56977.39 88888.00 2011-05-31 15:28:03.521 151 13164.73 475.23 56977.15 88888.00 2011-05-31 15:28:04.521 151 13164.60 474.48 56976.91 88888.00 2011-05-31 15:28:05.521 151 13164.47 474.73 56977.15 88888.00 2011-05-31 15:28:06.521 151 13164.08 474.48 56977.27 88888.00 2011-05-31 15:28:07.521 151 13164.47 474.73 56977.15 88888.00 2011-05-31 15:28:08.521 151 13164.86 474.86 56977.52 88888.00 2011-05-31 15:28:09.521 151 13164.47 474.48 56977.27 88888.00 2011-05-31 15:28:10.521 151 13164.73 475.23 56977.52 88888.00 2011-05-31 15:28:11.521 151 13164.34 475.35 56977.15 88888.00 2011-05-31 15:28:12.521 151 13164.86 474.73 56977.15 88888.00 2011-05-31 15:28:13.521 151 13164.73 474.61 56977.64 88888.00 2011-05-31 15:28:14.521 151 13164.99 474.98 56976.91 88888.00 2011-05-31 15:28:15.521 151 13164.73 474.61 56977.15 88888.00 2011-05-31 15:28:16.521 151 13164.99 475.23 56976.42 88888.00 2011-05-31 15:28:17.521 151 13165.25 475.47 56977.15 88888.00 2011-05-31 15:28:18.521 151 13165.51 475.72 56977.03 88888.00 2011-05-31 15:28:19.521 151 13164.86 475.10 56977.27 88888.00 2011-05-31 15:28:20.521 151 13164.73 475.60 56976.66 88888.00 2011-05-31 15:28:21.521 151 13165.25 474.73 56976.91 88888.00 2011-05-31 15:28:22.521 151 13166.16 474.98 56977.39 88888.00 2011-05-31 15:28:23.521 151 13165.38 475.72 56977.39 88888.00 2011-05-31 15:28:24.521 151 13165.12 475.72 56977.52 88888.00 2011-05-31 15:28:25.521 151 13165.12 475.60 56977.64 88888.00 2011-05-31 15:28:26.521 151 13165.38 475.60 56977.52 88888.00 2011-05-31 15:28:27.521 151 13164.60 475.60 56976.54 88888.00 2011-05-31 15:28:28.521 151 13164.99 475.97 56976.91 88888.00 2011-05-31 15:28:29.521 151 13165.12 475.97 56977.64 88888.00 2011-05-31 15:28:30.521 151 13165.64 476.22 56977.27 88888.00 2011-05-31 15:28:31.521 151 13165.51 476.34 56977.52 88888.00 2011-05-31 15:28:32.521 151 13165.64 476.09 56977.52 88888.00 2011-05-31 15:28:33.521 151 13165.90 475.60 56977.39 88888.00 2011-05-31 15:28:34.521 151 13165.38 476.09 56977.52 88888.00 2011-05-31 15:28:35.521 151 13166.29 475.97 56977.15 88888.00 2011-05-31 15:28:36.521 151 13165.51 477.21 56977.15 88888.00 2011-05-31 15:28:37.521 151 13165.64 475.97 56977.52 88888.00 2011-05-31 15:28:38.521 151 13166.29 476.34 56977.64 88888.00 2011-05-31 15:28:39.521 151 13165.51 475.72 56977.52 88888.00 2011-05-31 15:28:40.521 151 13165.90 476.22 56977.64 88888.00 2011-05-31 15:28:41.521 151 13165.25 475.72 56976.78 88888.00 2011-05-31 15:28:42.521 151 13165.90 476.59 56977.27 88888.00 2011-05-31 15:28:43.521 151 13166.03 476.47 56976.91 88888.00 2011-05-31 15:28:44.521 151 13165.77 476.47 56977.27 88888.00 2011-05-31 15:28:45.521 151 13165.64 476.71 56977.15 88888.00 2011-05-31 15:28:46.521 151 13165.51 476.71 56977.52 88888.00 2011-05-31 15:28:47.521 151 13166.81 477.33 56977.88 88888.00 2011-05-31 15:28:48.521 151 13166.03 476.22 56977.15 88888.00 2011-05-31 15:28:49.521 151 13166.29 476.59 56977.15 88888.00 2011-05-31 15:28:50.521 151 13166.94 475.85 56977.76 88888.00 2011-05-31 15:28:51.521 151 13166.55 476.47 56977.88 88888.00 2011-05-31 15:28:52.521 151 13166.68 476.34 56978.00 88888.00 2011-05-31 15:28:53.521 151 13166.68 476.47 56977.76 88888.00 2011-05-31 15:28:54.521 151 13166.94 477.08 56978.00 88888.00 2011-05-31 15:28:55.521 151 13167.46 477.46 56977.88 88888.00 2011-05-31 15:28:56.521 151 13166.68 476.47 56978.13 88888.00 2011-05-31 15:28:57.521 151 13167.33 477.33 56977.88 88888.00 2011-05-31 15:28:58.521 151 13166.81 476.22 56977.39 88888.00 2011-05-31 15:28:59.521 151 13166.94 476.84 56977.03 88888.00 2011-05-31 15:29:00.521 151 13166.94 476.22 56977.03 88888.00 2011-05-31 15:29:01.521 151 13167.20 476.22 56978.13 88888.00 2011-05-31 15:29:02.521 151 13167.72 476.47 56977.76 88888.00 2011-05-31 15:29:03.521 151 13167.33 477.21 56977.52 88888.00 2011-05-31 15:29:04.521 151 13167.46 476.84 56978.00 88888.00 2011-05-31 15:29:05.521 151 13167.07 476.96 56978.13 88888.00 2011-05-31 15:29:06.521 151 13167.20 477.21 56977.64 88888.00 2011-05-31 15:29:07.521 151 13167.72 476.96 56977.03 88888.00 2011-05-31 15:29:08.521 151 13167.72 476.09 56977.76 88888.00 2011-05-31 15:29:09.521 151 13167.20 476.96 56978.25 88888.00 2011-05-31 15:29:10.521 151 13167.59 477.08 56977.76 88888.00 2011-05-31 15:29:11.521 151 13168.11 476.34 56977.39 88888.00 2011-05-31 15:29:12.521 151 13167.33 475.97 56977.27 88888.00 2011-05-31 15:29:13.521 151 13168.24 476.34 56977.88 88888.00 2011-05-31 15:29:14.521 151 13167.72 476.47 56977.64 88888.00 2011-05-31 15:29:15.521 151 13167.85 476.84 56977.64 88888.00 2011-05-31 15:29:16.521 151 13167.98 477.21 56977.64 88888.00 2011-05-31 15:29:17.521 151 13168.50 476.22 56977.76 88888.00 2011-05-31 15:29:18.521 151 13167.85 476.34 56977.15 88888.00 2011-05-31 15:29:19.521 151 13167.59 476.96 56978.74 88888.00 2011-05-31 15:29:20.521 151 13167.72 476.59 56978.37 88888.00 2011-05-31 15:29:21.521 151 13167.46 476.47 56978.13 88888.00 2011-05-31 15:29:22.521 151 13168.63 476.34 56977.88 88888.00 2011-05-31 15:29:23.521 151 13167.46 476.22 56977.88 88888.00 2011-05-31 15:29:24.521 151 13167.98 476.22 56977.76 88888.00 2011-05-31 15:29:25.521 151 13167.46 475.72 56978.37 88888.00 2011-05-31 15:29:26.521 151 13167.98 476.34 56977.88 88888.00 2011-05-31 15:29:27.521 151 13167.72 476.47 56977.64 88888.00 2011-05-31 15:29:28.521 151 13167.85 476.22 56977.88 88888.00 2011-05-31 15:29:29.521 151 13167.59 476.47 56977.88 88888.00 2011-05-31 15:29:30.521 151 13167.98 475.97 56978.37 88888.00 2011-05-31 15:29:31.521 151 13167.46 475.60 56977.52 88888.00 2011-05-31 15:29:32.521 151 13168.11 475.97 56978.13 88888.00 2011-05-31 15:29:33.521 151 13168.63 475.23 56978.13 88888.00 2011-05-31 15:29:34.521 151 13167.20 476.34 56977.64 88888.00 2011-05-31 15:29:35.521 151 13167.85 475.85 56977.39 88888.00 2011-05-31 15:29:36.521 151 13167.72 475.23 56978.25 88888.00 2011-05-31 15:29:37.521 151 13167.72 474.98 56978.13 88888.00 2011-05-31 15:29:38.521 151 13167.85 475.97 56977.27 88888.00 2011-05-31 15:29:39.521 151 13167.98 475.60 56977.39 88888.00 2011-05-31 15:29:40.521 151 13168.11 475.60 56977.52 88888.00 2011-05-31 15:29:41.521 151 13167.33 475.97 56977.27 88888.00 2011-05-31 15:29:42.521 151 13168.24 476.09 56977.76 88888.00 2011-05-31 15:29:43.521 151 13167.85 475.72 56978.37 88888.00 2011-05-31 15:29:44.521 151 13168.37 474.86 56977.88 88888.00 2011-05-31 15:29:45.521 151 13167.72 475.35 56977.88 88888.00 2011-05-31 15:29:46.521 151 13167.59 474.98 56977.52 88888.00 2011-05-31 15:29:47.521 151 13167.72 475.97 56978.00 88888.00 2011-05-31 15:29:48.521 151 13167.33 475.47 56977.64 88888.00 2011-05-31 15:29:49.521 151 13167.85 475.72 56977.15 88888.00 2011-05-31 15:29:50.521 151 13167.72 475.35 56978.13 88888.00 2011-05-31 15:29:51.521 151 13168.11 475.47 56977.52 88888.00 2011-05-31 15:29:52.521 151 13167.98 475.35 56977.15 88888.00 2011-05-31 15:29:53.521 151 13168.76 475.10 56977.76 88888.00 2011-05-31 15:29:54.521 151 13167.98 475.97 56978.25 88888.00 2011-05-31 15:29:55.521 151 13168.11 475.47 56978.00 88888.00 2011-05-31 15:29:56.521 151 13168.11 475.60 56977.52 88888.00 2011-05-31 15:29:57.521 151 13168.11 476.22 56978.74 88888.00 2011-05-31 15:29:58.521 151 13167.85 475.97 56978.37 88888.00 2011-05-31 15:29:59.521 151 13168.11 475.60 56978.13 88888.00 2011-05-31 15:30:00.521 151 13168.11 476.09 56978.13 88888.00 2011-05-31 15:30:01.521 151 13167.98 475.47 56977.64 88888.00 2011-05-31 15:30:02.521 151 13166.81 475.72 56977.76 88888.00 2011-05-31 15:30:03.521 151 13167.85 475.23 56978.00 88888.00 2011-05-31 15:30:04.521 151 13168.11 475.47 56977.52 88888.00 2011-05-31 15:30:05.521 151 13168.11 475.35 56977.76 88888.00 2011-05-31 15:30:06.521 151 13166.68 475.47 56977.88 88888.00 2011-05-31 15:30:07.521 151 13166.94 474.86 56977.64 88888.00 2011-05-31 15:30:08.521 151 13167.46 475.47 56977.64 88888.00 2011-05-31 15:30:09.521 151 13167.07 475.60 56977.52 88888.00 2011-05-31 15:30:10.521 151 13167.33 475.72 56977.39 88888.00 2011-05-31 15:30:11.521 151 13167.98 475.47 56977.88 88888.00 2011-05-31 15:30:12.521 151 13167.33 475.47 56977.88 88888.00 2011-05-31 15:30:13.521 151 13167.33 475.72 56978.25 88888.00 2011-05-31 15:30:14.521 151 13167.07 476.34 56978.13 88888.00 2011-05-31 15:30:15.521 151 13167.46 475.35 56977.39 88888.00 2011-05-31 15:30:16.521 151 13166.16 475.60 56977.76 88888.00 2011-05-31 15:30:17.521 151 13166.68 475.85 56977.64 88888.00 2011-05-31 15:30:18.521 151 13167.72 475.85 56977.03 88888.00 2011-05-31 15:30:19.521 151 13167.46 476.22 56977.27 88888.00 2011-05-31 15:30:20.521 151 13166.68 476.09 56978.00 88888.00 2011-05-31 15:30:21.521 151 13167.20 476.09 56976.91 88888.00 2011-05-31 15:30:22.521 151 13167.33 475.60 56977.76 88888.00 2011-05-31 15:30:23.521 151 13166.42 476.22 56978.00 88888.00 2011-05-31 15:30:24.521 151 13166.81 475.97 56978.00 88888.00 2011-05-31 15:30:25.521 151 13166.16 475.72 56977.88 88888.00 2011-05-31 15:30:26.521 151 13166.94 476.34 56977.39 88888.00 2011-05-31 15:30:27.521 151 13166.42 475.47 56977.88 88888.00 2011-05-31 15:30:28.521 151 13166.29 476.09 56977.64 88888.00 2011-05-31 15:30:29.521 151 13166.94 474.98 56977.27 88888.00 2011-05-31 15:30:30.521 151 13166.42 475.97 56977.39 88888.00 2011-05-31 15:30:31.521 151 13166.42 475.85 56977.76 88888.00 2011-05-31 15:30:32.521 151 13166.29 475.60 56977.52 88888.00 2011-05-31 15:30:33.521 151 13166.42 475.97 56977.52 88888.00 2011-05-31 15:30:34.521 151 13165.90 475.97 56977.76 88888.00 2011-05-31 15:30:35.521 151 13165.64 475.23 56977.27 88888.00 2011-05-31 15:30:36.521 151 13165.90 475.60 56976.78 88888.00 2011-05-31 15:30:37.521 151 13166.42 474.98 56976.91 88888.00 2011-05-31 15:30:38.521 151 13166.03 475.85 56976.66 88888.00 2011-05-31 15:30:39.521 151 13165.90 475.35 56977.39 88888.00 2011-05-31 15:30:40.521 151 13165.64 474.48 56977.27 88888.00 2011-05-31 15:30:41.521 151 13165.64 475.23 56977.15 88888.00 2011-05-31 15:30:42.521 151 13165.90 475.10 56976.91 88888.00 2011-05-31 15:30:43.521 151 13165.64 475.10 56977.03 88888.00 2011-05-31 15:30:44.521 151 13165.64 474.86 56977.39 88888.00 2011-05-31 15:30:45.521 151 13166.16 475.10 56976.54 88888.00 2011-05-31 15:30:46.521 151 13165.51 474.48 56976.78 88888.00 2011-05-31 15:30:47.521 151 13165.77 475.23 56977.15 88888.00 2011-05-31 15:30:48.521 151 13166.03 474.73 56976.91 88888.00 2011-05-31 15:30:49.521 151 13165.77 474.73 56977.15 88888.00 2011-05-31 15:30:50.521 151 13165.38 474.48 56976.54 88888.00 2011-05-31 15:30:51.521 151 13165.64 474.61 56976.78 88888.00 2011-05-31 15:30:52.521 151 13165.77 474.61 56977.03 88888.00 2011-05-31 15:30:53.521 151 13165.64 474.48 56976.91 88888.00 2011-05-31 15:30:54.521 151 13165.12 474.48 56976.91 88888.00 2011-05-31 15:30:55.521 151 13165.38 475.23 56976.66 88888.00 2011-05-31 15:30:56.521 151 13164.86 474.86 56976.66 88888.00 2011-05-31 15:30:57.521 151 13165.38 474.61 56977.15 88888.00 2011-05-31 15:30:58.521 151 13165.38 474.24 56977.03 88888.00 2011-05-31 15:30:59.521 151 13164.86 475.23 56976.17 88888.00 2011-05-31 15:31:00.521 151 13164.86 473.99 56976.42 88888.00 2011-05-31 15:31:01.521 151 13165.25 474.86 56976.66 88888.00 2011-05-31 15:31:02.521 151 13164.34 474.98 56977.03 88888.00 2011-05-31 15:31:03.521 151 13165.12 474.86 56976.78 88888.00 2011-05-31 15:31:04.521 151 13165.90 474.98 56977.03 88888.00 2011-05-31 15:31:05.521 151 13165.25 474.24 56977.15 88888.00 2011-05-31 15:31:06.521 151 13164.60 474.24 56976.66 88888.00 2011-05-31 15:31:07.521 151 13165.12 474.48 56976.66 88888.00 2011-05-31 15:31:08.521 151 13164.99 473.99 56976.78 88888.00 2011-05-31 15:31:09.521 151 13165.12 473.99 56976.29 88888.00 2011-05-31 15:31:10.521 151 13164.99 473.86 56976.54 88888.00 2011-05-31 15:31:11.521 151 13165.38 474.24 56976.42 88888.00 2011-05-31 15:31:12.521 151 13164.86 473.74 56976.42 88888.00 2011-05-31 15:31:13.521 151 13164.99 473.99 56976.29 88888.00 2011-05-31 15:31:14.521 151 13164.60 474.24 56976.17 88888.00 2011-05-31 15:31:15.521 151 13164.34 474.11 56976.29 88888.00 2011-05-31 15:31:16.521 151 13164.86 474.61 56976.17 88888.00 2011-05-31 15:31:17.521 151 13164.47 474.73 56976.29 88888.00 2011-05-31 15:31:18.521 151 13165.12 474.36 56976.17 88888.00 2011-05-31 15:31:19.521 151 13165.12 474.48 56976.17 88888.00 2011-05-31 15:31:20.521 151 13164.47 474.24 56976.29 88888.00 2011-05-31 15:31:21.521 151 13164.73 474.48 56976.42 88888.00 2011-05-31 15:31:22.521 151 13164.08 474.48 56976.54 88888.00 2011-05-31 15:31:23.521 151 13164.34 474.61 56976.17 88888.00 2011-05-31 15:31:24.521 151 13164.73 474.73 56976.42 88888.00 2011-05-31 15:31:25.521 151 13163.95 474.48 56976.05 88888.00 2011-05-31 15:31:26.521 151 13164.21 474.61 56976.54 88888.00 2011-05-31 15:31:27.521 151 13164.47 473.99 56976.29 88888.00 2011-05-31 15:31:28.521 151 13164.34 473.99 56976.42 88888.00 2011-05-31 15:31:29.521 151 13164.60 474.48 56976.05 88888.00 2011-05-31 15:31:30.521 151 13164.34 474.36 56976.78 88888.00 2011-05-31 15:31:31.521 151 13163.82 473.37 56976.05 88888.00 2011-05-31 15:31:32.521 151 13164.08 474.11 56975.93 88888.00 2011-05-31 15:31:33.521 151 13164.08 473.99 56976.91 88888.00 2011-05-31 15:31:34.521 151 13163.56 474.48 56976.05 88888.00 2011-05-31 15:31:35.521 151 13164.47 474.24 56976.17 88888.00 2011-05-31 15:31:36.521 151 13164.34 473.86 56976.17 88888.00 2011-05-31 15:31:37.521 151 13163.56 473.86 56976.17 88888.00 2011-05-31 15:31:38.521 151 13164.08 474.24 56976.29 88888.00 2011-05-31 15:31:39.521 151 13163.30 473.74 56976.66 88888.00 2011-05-31 15:31:40.521 151 13163.43 473.86 56975.80 88888.00 2011-05-31 15:31:41.521 151 13163.43 473.74 56975.80 88888.00 2011-05-31 15:31:42.521 151 13163.82 473.25 56975.44 88888.00 2011-05-31 15:31:43.521 151 13163.30 473.99 56976.42 88888.00 2011-05-31 15:31:44.521 151 13163.17 473.74 56976.29 88888.00 2011-05-31 15:31:45.521 151 13163.56 473.25 56976.29 88888.00 2011-05-31 15:31:46.521 151 13163.82 473.49 56975.68 88888.00 2011-05-31 15:31:47.521 151 13163.56 473.12 56976.05 88888.00 2011-05-31 15:31:48.521 151 13163.30 472.75 56975.80 88888.00 2011-05-31 15:31:49.521 151 13163.43 473.25 56976.17 88888.00 2011-05-31 15:31:50.521 151 13163.56 473.49 56976.29 88888.00 2011-05-31 15:31:51.521 151 13163.17 473.49 56976.17 88888.00 2011-05-31 15:31:52.521 151 13162.39 473.37 56976.17 88888.00 2011-05-31 15:31:53.521 151 13162.91 473.00 56976.54 88888.00 2011-05-31 15:31:54.521 151 13163.04 473.37 56976.05 88888.00 2011-05-31 15:31:55.521 151 13162.65 473.00 56975.93 88888.00 2011-05-31 15:31:56.521 151 13162.91 473.25 56975.68 88888.00 2011-05-31 15:31:57.521 151 13162.91 473.12 56976.17 88888.00 2011-05-31 15:31:58.521 151 13162.91 473.25 56975.56 88888.00 2011-05-31 15:31:59.521 151 13162.65 472.87 56975.68 88888.00 2011-05-31 15:32:00.521 151 13163.04 473.25 56975.56 88888.00 2011-05-31 15:32:01.521 151 13162.78 473.00 56975.56 88888.00 2011-05-31 15:32:02.521 151 13162.91 472.13 56975.44 88888.00 2011-05-31 15:32:03.521 151 13162.65 472.63 56976.17 88888.00 2011-05-31 15:32:04.521 151 13162.26 472.75 56975.20 88888.00 2011-05-31 15:32:05.521 151 13162.39 473.37 56975.56 88888.00 2011-05-31 15:32:06.521 151 13161.49 473.12 56975.44 88888.00 2011-05-31 15:32:07.521 151 13162.26 472.63 56975.80 88888.00 2011-05-31 15:32:08.521 151 13161.10 473.00 56975.93 88888.00 2011-05-31 15:32:09.521 151 13162.26 472.63 56975.32 88888.00 2011-05-31 15:32:10.521 151 13162.13 472.01 56975.07 88888.00 2011-05-31 15:32:11.521 151 13161.88 472.38 56975.44 88888.00 2011-05-31 15:32:12.521 151 13161.75 472.63 56975.07 88888.00 2011-05-31 15:32:13.521 151 13161.75 471.64 56975.32 88888.00 2011-05-31 15:32:14.521 151 13161.36 472.38 56975.32 88888.00 2011-05-31 15:32:15.521 151 13161.62 471.88 56975.32 88888.00 2011-05-31 15:32:16.521 151 13161.75 471.64 56975.20 88888.00 2011-05-31 15:32:17.521 151 13161.62 471.88 56975.68 88888.00 2011-05-31 15:32:18.521 151 13161.88 472.25 56975.56 88888.00 2011-05-31 15:32:19.521 151 13161.23 471.88 56975.44 88888.00 2011-05-31 15:32:20.521 151 13160.84 472.50 56975.68 88888.00 2011-05-31 15:32:21.521 151 13160.84 471.88 56975.32 88888.00 2011-05-31 15:32:22.521 151 13160.97 471.26 56975.80 88888.00 2011-05-31 15:32:23.521 151 13161.23 471.39 56974.83 88888.00 2011-05-31 15:32:24.521 151 13161.36 472.13 56975.80 88888.00 2011-05-31 15:32:25.521 151 13161.10 472.13 56975.20 88888.00 2011-05-31 15:32:26.521 151 13161.36 471.76 56975.68 88888.00 2011-05-31 15:32:27.521 151 13160.58 471.76 56975.56 88888.00 2011-05-31 15:32:28.521 151 13160.97 471.88 56975.44 88888.00 2011-05-31 15:32:29.521 151 13160.19 471.76 56974.83 88888.00 2011-05-31 15:32:30.521 151 13160.71 472.50 56975.20 88888.00 2011-05-31 15:32:31.521 151 13160.97 471.76 56975.07 88888.00 2011-05-31 15:32:32.521 151 13160.58 471.88 56975.56 88888.00 2011-05-31 15:32:33.521 151 13160.06 471.76 56975.32 88888.00 2011-05-31 15:32:34.521 151 13160.19 472.13 56974.34 88888.00 2011-05-31 15:32:35.521 151 13159.28 471.76 56975.20 88888.00 2011-05-31 15:32:36.521 151 13160.06 471.64 56974.95 88888.00 2011-05-31 15:32:37.521 151 13159.80 472.13 56974.95 88888.00 2011-05-31 15:32:38.521 151 13160.32 472.01 56975.20 88888.00 2011-05-31 15:32:39.521 151 13159.93 471.26 56974.70 88888.00 2011-05-31 15:32:40.521 151 13160.58 471.88 56974.95 88888.00 2011-05-31 15:32:41.521 151 13160.06 471.76 56975.32 88888.00 2011-05-31 15:32:42.521 151 13159.54 471.64 56975.32 88888.00 2011-05-31 15:32:43.521 151 13159.80 471.64 56974.70 88888.00 2011-05-31 15:32:44.521 151 13159.93 472.38 56975.07 88888.00 2011-05-31 15:32:45.521 151 13158.76 471.88 56974.21 88888.00 2011-05-31 15:32:46.521 151 13159.41 471.51 56974.83 88888.00 2011-05-31 15:32:47.521 151 13159.54 471.64 56974.58 88888.00 2011-05-31 15:32:48.521 151 13158.50 472.75 56974.70 88888.00 2011-05-31 15:32:49.521 151 13159.15 471.39 56974.95 88888.00 2011-05-31 15:32:50.521 151 13159.15 472.01 56974.83 88888.00 2011-05-31 15:32:51.521 151 13159.41 471.64 56975.32 88888.00 2011-05-31 15:32:52.521 151 13158.37 471.88 56974.34 88888.00 2011-05-31 15:32:53.521 151 13159.02 471.88 56975.44 88888.00 2011-05-31 15:32:54.521 151 13158.63 472.13 56974.95 88888.00 2011-05-31 15:32:55.521 151 13157.72 471.88 56974.58 88888.00 2011-05-31 15:32:56.521 151 13158.37 472.01 56974.09 88888.00 2011-05-31 15:32:57.521 151 13158.11 472.63 56974.83 88888.00 2011-05-31 15:32:58.521 151 13158.37 472.01 56974.70 88888.00 2011-05-31 15:32:59.521 151 13158.89 472.87 56974.83 88888.00 2011-05-31 15:33:00.521 151 13158.63 472.01 56975.32 88888.00 2011-05-31 15:33:01.521 151 13158.24 472.63 56974.46 88888.00 2011-05-31 15:33:02.521 151 13158.11 471.88 56974.83 88888.00 2011-05-31 15:33:03.521 151 13157.72 472.75 56975.07 88888.00 2011-05-31 15:33:04.521 151 13157.85 472.38 56974.83 88888.00 2011-05-31 15:33:05.521 151 13157.85 473.00 56974.46 88888.00 2011-05-31 15:33:06.521 151 13157.59 472.75 56974.09 88888.00 2011-05-31 15:33:07.521 151 13157.59 472.75 56974.83 88888.00 2011-05-31 15:33:08.521 151 13157.33 472.13 56974.09 88888.00 2011-05-31 15:33:09.521 151 13157.46 472.50 56974.70 88888.00 2011-05-31 15:33:10.521 151 13157.59 472.38 56974.09 88888.00 2011-05-31 15:33:11.521 151 13157.59 472.75 56974.46 88888.00 2011-05-31 15:33:12.521 151 13156.68 472.63 56974.34 88888.00 2011-05-31 15:33:13.521 151 13156.42 472.87 56973.97 88888.00 2011-05-31 15:33:14.521 151 13157.07 472.13 56973.97 88888.00 2011-05-31 15:33:15.521 151 13156.81 473.37 56973.73 88888.00 2011-05-31 15:33:16.521 151 13157.20 472.87 56974.09 88888.00 2011-05-31 15:33:17.521 151 13157.07 472.13 56974.58 88888.00 2011-05-31 15:33:18.521 151 13156.68 472.63 56974.34 88888.00 2011-05-31 15:33:19.521 151 13156.03 473.25 56973.61 88888.00 2011-05-31 15:33:20.521 151 13156.16 472.50 56974.46 88888.00 2011-05-31 15:33:21.521 151 13156.03 472.87 56974.09 88888.00 2011-05-31 15:33:22.521 151 13156.29 473.25 56973.85 88888.00 2011-05-31 15:33:23.521 151 13156.03 472.50 56973.48 88888.00 2011-05-31 15:33:24.521 151 13156.03 473.25 56974.09 88888.00 2011-05-31 15:33:25.521 151 13155.64 473.12 56973.73 88888.00 2011-05-31 15:33:26.521 151 13155.90 473.00 56973.48 88888.00 2011-05-31 15:33:27.521 151 13156.42 472.50 56973.73 88888.00 2011-05-31 15:33:28.521 151 13155.38 473.25 56973.73 88888.00 2011-05-31 15:33:29.521 151 13155.90 473.62 56973.61 88888.00 2011-05-31 15:33:30.521 151 13156.03 474.11 56974.09 88888.00 2011-05-31 15:33:31.521 151 13156.03 473.37 56973.48 88888.00 2011-05-31 15:33:32.521 151 13155.38 473.49 56973.61 88888.00 2011-05-31 15:33:33.521 151 13155.51 472.75 56973.36 88888.00 2011-05-31 15:33:34.521 151 13155.51 473.62 56973.61 88888.00 2011-05-31 15:33:35.521 151 13155.51 472.50 56973.73 88888.00 2011-05-31 15:33:36.521 151 13155.12 473.62 56973.61 88888.00 2011-05-31 15:33:37.521 151 13155.64 473.37 56973.24 88888.00 2011-05-31 15:33:38.521 151 13155.38 473.12 56973.36 88888.00 2011-05-31 15:33:39.521 151 13155.77 474.11 56973.61 88888.00 2011-05-31 15:33:40.521 151 13155.51 473.62 56973.24 88888.00 2011-05-31 15:33:41.521 151 13155.12 473.99 56973.61 88888.00 2011-05-31 15:33:42.521 151 13155.38 473.37 56973.24 88888.00 2011-05-31 15:33:43.521 151 13155.64 473.37 56972.87 88888.00 2011-05-31 15:33:44.521 151 13155.38 474.36 56973.11 88888.00 2011-05-31 15:33:45.521 151 13154.86 473.37 56972.99 88888.00 2011-05-31 15:33:46.521 151 13154.47 474.24 56973.11 88888.00 2011-05-31 15:33:47.521 151 13155.64 474.24 56973.85 88888.00 2011-05-31 15:33:48.521 151 13154.73 473.49 56972.75 88888.00 2011-05-31 15:33:49.521 151 13155.51 473.99 56973.36 88888.00 2011-05-31 15:33:50.521 151 13155.12 474.11 56973.11 88888.00 2011-05-31 15:33:51.521 151 13155.25 473.99 56972.75 88888.00 2011-05-31 15:33:52.521 151 13154.21 473.99 56973.36 88888.00 2011-05-31 15:33:53.521 151 13154.60 474.36 56973.11 88888.00 2011-05-31 15:33:54.521 151 13154.86 474.11 56972.75 88888.00 2011-05-31 15:33:55.521 151 13154.60 474.11 56972.38 88888.00 2011-05-31 15:33:56.521 151 13155.64 474.73 56972.75 88888.00 2011-05-31 15:33:57.521 151 13154.47 474.11 56972.62 88888.00 2011-05-31 15:33:58.521 151 13154.73 473.86 56972.38 88888.00 2011-05-31 15:33:59.521 151 13154.60 473.99 56972.87 88888.00 2011-05-31 15:34:00.521 151 13153.69 474.73 56972.50 88888.00 2011-05-31 15:34:01.521 151 13154.47 474.61 56973.11 88888.00 2011-05-31 15:34:02.521 151 13154.60 474.61 56973.24 88888.00 2011-05-31 15:34:03.521 151 13154.47 474.61 56972.87 88888.00 2011-05-31 15:34:04.521 151 13154.34 474.98 56973.48 88888.00 2011-05-31 15:34:05.521 151 13154.47 474.86 56972.38 88888.00 2011-05-31 15:34:06.521 151 13154.21 474.61 56973.24 88888.00 2011-05-31 15:34:07.521 151 13154.60 475.10 56972.75 88888.00 2011-05-31 15:34:08.521 151 13153.82 474.48 56972.26 88888.00 2011-05-31 15:34:09.521 151 13154.47 474.73 56972.99 88888.00 2011-05-31 15:34:10.521 151 13154.60 475.72 56972.62 88888.00 2011-05-31 15:34:11.521 151 13154.47 474.61 56973.24 88888.00 2011-05-31 15:34:12.521 151 13154.21 474.61 56972.14 88888.00 2011-05-31 15:34:13.521 151 13154.47 474.98 56973.11 88888.00 2011-05-31 15:34:14.521 151 13154.47 475.60 56972.50 88888.00 2011-05-31 15:34:15.521 151 13154.34 475.47 56972.02 88888.00 2011-05-31 15:34:16.521 151 13155.12 475.72 56971.89 88888.00 2011-05-31 15:34:17.521 151 13154.60 474.73 56972.50 88888.00 2011-05-31 15:34:18.521 151 13154.34 475.35 56972.99 88888.00 2011-05-31 15:34:19.521 151 13154.08 475.10 56972.38 88888.00 2011-05-31 15:34:20.521 151 13154.21 474.86 56972.14 88888.00 2011-05-31 15:34:21.521 151 13154.21 475.10 56972.38 88888.00 2011-05-31 15:34:22.521 151 13154.73 474.73 56972.50 88888.00 2011-05-31 15:34:23.521 151 13153.82 475.47 56972.02 88888.00 2011-05-31 15:34:24.521 151 13154.47 475.35 56971.89 88888.00 2011-05-31 15:34:25.521 151 13153.69 475.47 56972.75 88888.00 2011-05-31 15:34:26.521 151 13154.21 474.98 56971.89 88888.00 2011-05-31 15:34:27.521 151 13154.47 475.60 56972.87 88888.00 2011-05-31 15:34:28.521 151 13154.21 475.35 56972.62 88888.00 2011-05-31 15:34:29.521 151 13153.95 475.60 56972.38 88888.00 2011-05-31 15:34:30.521 151 13153.82 475.60 56972.75 88888.00 2011-05-31 15:34:31.521 151 13154.34 474.86 56972.75 88888.00 2011-05-31 15:34:32.521 151 13153.95 475.60 56972.50 88888.00 2011-05-31 15:34:33.521 151 13154.47 474.98 56972.87 88888.00 2011-05-31 15:34:34.521 151 13154.21 475.72 56972.14 88888.00 2011-05-31 15:34:35.521 151 13153.82 475.85 56972.14 88888.00 2011-05-31 15:34:36.521 151 13153.56 475.23 56972.75 88888.00 2011-05-31 15:34:37.521 151 13153.82 475.60 56972.38 88888.00 2011-05-31 15:34:38.521 151 13154.34 475.47 56972.50 88888.00 2011-05-31 15:34:39.521 151 13153.43 475.72 56972.87 88888.00 2011-05-31 15:34:40.521 151 13154.08 475.85 56972.50 88888.00 2011-05-31 15:34:41.521 151 13153.30 476.09 56973.24 88888.00 2011-05-31 15:34:42.521 151 13153.82 475.60 56972.75 88888.00 2011-05-31 15:34:43.521 151 13153.69 475.72 56972.62 88888.00 2011-05-31 15:34:44.521 151 13153.69 476.22 56972.87 88888.00 2011-05-31 15:34:45.521 151 13153.56 476.22 56972.87 88888.00 2011-05-31 15:34:46.521 151 13153.95 476.22 56973.11 88888.00 2011-05-31 15:34:47.521 151 13153.43 476.47 56972.99 88888.00 2011-05-31 15:34:48.521 151 13153.17 475.85 56972.62 88888.00 2011-05-31 15:34:49.521 151 13153.17 476.59 56972.87 88888.00 2011-05-31 15:34:50.521 151 13153.82 476.47 56972.75 88888.00 2011-05-31 15:34:51.521 151 13153.82 476.47 56972.75 88888.00 2011-05-31 15:34:52.521 151 13153.17 476.59 56972.87 88888.00 2011-05-31 15:34:53.521 151 13153.69 476.22 56972.75 88888.00 2011-05-31 15:34:54.521 151 13153.17 476.34 56973.48 88888.00 2011-05-31 15:34:55.521 151 13152.91 476.59 56972.87 88888.00 2011-05-31 15:34:56.521 151 13153.82 476.34 56972.75 88888.00 2011-05-31 15:34:57.521 151 13152.91 477.21 56972.99 88888.00 2011-05-31 15:34:58.521 151 13152.65 475.97 56972.99 88888.00 2011-05-31 15:34:59.521 151 13153.56 477.08 56972.99 88888.00 2011-05-31 15:35:00.521 151 13153.04 477.46 56972.50 88888.00 2011-05-31 15:35:01.521 151 13153.56 477.08 56973.11 88888.00 2011-05-31 15:35:02.521 151 13153.04 477.33 56972.62 88888.00 2011-05-31 15:35:03.521 151 13152.65 477.33 56972.62 88888.00 2011-05-31 15:35:04.521 151 13153.04 477.21 56972.38 88888.00 2011-05-31 15:35:05.521 151 13152.13 477.08 56973.48 88888.00 2011-05-31 15:35:06.521 151 13153.17 477.21 56972.87 88888.00 2011-05-31 15:35:07.521 151 13152.52 476.84 56972.26 88888.00 2011-05-31 15:35:08.521 151 13152.65 477.21 56972.87 88888.00 2011-05-31 15:35:09.521 151 13152.39 477.33 56972.50 88888.00 2011-05-31 15:35:10.521 151 13152.65 477.46 56972.14 88888.00 2011-05-31 15:35:11.521 151 13152.39 476.96 56972.50 88888.00 2011-05-31 15:35:12.521 151 13152.13 477.46 56972.99 88888.00 2011-05-31 15:35:13.521 151 13152.52 476.84 56972.62 88888.00 2011-05-31 15:35:14.521 151 13152.78 477.58 56972.62 88888.00 2011-05-31 15:35:15.521 151 13152.78 477.70 56972.26 88888.00 2011-05-31 15:35:16.521 151 13152.00 478.08 56972.99 88888.00 2011-05-31 15:35:17.521 151 13151.48 477.46 56972.50 88888.00 2011-05-31 15:35:18.521 151 13151.74 477.58 56972.75 88888.00 2011-05-31 15:35:19.521 151 13152.13 477.58 56972.38 88888.00 2011-05-31 15:35:20.521 151 13151.35 477.83 56972.50 88888.00 2011-05-31 15:35:21.521 151 13152.26 477.83 56972.62 88888.00 2011-05-31 15:35:22.521 151 13151.22 477.83 56971.77 88888.00 2011-05-31 15:35:23.521 151 13152.52 477.95 56972.62 88888.00 2011-05-31 15:35:24.521 151 13151.61 477.58 56972.62 88888.00 2011-05-31 15:35:25.521 151 13151.61 477.46 56972.75 88888.00 2011-05-31 15:35:26.521 151 13150.83 477.83 56972.87 88888.00 2011-05-31 15:35:27.521 151 13151.74 477.58 56972.50 88888.00 2011-05-31 15:35:28.521 151 13151.35 477.58 56972.50 88888.00 2011-05-31 15:35:29.521 151 13151.48 478.20 56972.26 88888.00 2011-05-31 15:35:30.521 151 13151.22 477.70 56972.38 88888.00 2011-05-31 15:35:31.521 151 13150.83 478.20 56972.26 88888.00 2011-05-31 15:35:32.521 151 13150.70 477.46 56971.77 88888.00 2011-05-31 15:35:33.521 151 13151.22 478.08 56972.14 88888.00 2011-05-31 15:35:34.521 151 13150.83 477.83 56972.50 88888.00 2011-05-31 15:35:35.521 151 13150.70 478.57 56972.75 88888.00 2011-05-31 15:35:36.521 151 13150.18 477.58 56971.89 88888.00 2011-05-31 15:35:37.521 151 13149.79 477.83 56972.26 88888.00 2011-05-31 15:35:38.521 151 13150.70 478.45 56972.50 88888.00 2011-05-31 15:35:39.521 151 13150.31 477.70 56972.26 88888.00 2011-05-31 15:35:40.521 151 13150.70 477.95 56972.02 88888.00 2011-05-31 15:35:41.521 151 13149.92 478.45 56972.14 88888.00 2011-05-31 15:35:42.521 151 13150.05 478.20 56972.02 88888.00 2011-05-31 15:35:43.521 151 13149.92 478.32 56971.89 88888.00 2011-05-31 15:35:44.521 151 13150.18 478.69 56972.02 88888.00 2011-05-31 15:35:45.521 151 13150.05 478.82 56971.77 88888.00 2011-05-31 15:35:46.521 151 13149.66 477.83 56971.65 88888.00 2011-05-31 15:35:47.521 151 13149.66 478.69 56972.50 88888.00 2011-05-31 15:35:48.521 151 13149.14 478.94 56972.14 88888.00 2011-05-31 15:35:49.521 151 13149.14 478.69 56971.89 88888.00 2011-05-31 15:35:50.521 151 13150.05 479.07 56971.89 88888.00 2011-05-31 15:35:51.521 151 13149.27 478.57 56971.77 88888.00 2011-05-31 15:35:52.521 151 13148.75 479.56 56972.26 88888.00 2011-05-31 15:35:53.521 151 13149.66 479.19 56972.14 88888.00 2011-05-31 15:35:54.521 151 13150.05 479.07 56971.65 88888.00 2011-05-31 15:35:55.521 151 13149.01 479.31 56971.89 88888.00 2011-05-31 15:35:56.521 151 13148.36 479.56 56972.26 88888.00 2011-05-31 15:35:57.521 151 13148.75 479.31 56971.53 88888.00 2011-05-31 15:35:58.521 151 13148.75 478.57 56971.40 88888.00 2011-05-31 15:35:59.521 151 13148.62 479.19 56972.26 88888.00 2011-05-31 15:36:00.521 151 13148.75 479.81 56971.04 88888.00 2011-05-31 15:36:01.521 151 13148.49 479.81 56972.26 88888.00 2011-05-31 15:36:02.521 151 13149.14 479.31 56971.89 88888.00 2011-05-31 15:36:03.521 151 13148.88 479.31 56971.77 88888.00 2011-05-31 15:36:04.521 151 13147.97 479.56 56972.38 88888.00 2011-05-31 15:36:05.521 151 13148.62 479.56 56971.89 88888.00 2011-05-31 15:36:06.521 151 13148.49 479.69 56971.77 88888.00 2011-05-31 15:36:07.521 151 13148.49 479.56 56971.65 88888.00 2011-05-31 15:36:08.521 151 13148.36 479.07 56971.65 88888.00 2011-05-31 15:36:09.521 151 13148.23 479.69 56971.53 88888.00 2011-05-31 15:36:10.521 151 13147.84 479.81 56971.04 88888.00 2011-05-31 15:36:11.521 151 13148.36 479.93 56972.02 88888.00 2011-05-31 15:36:12.521 151 13148.75 479.56 56971.65 88888.00 2011-05-31 15:36:13.521 151 13148.23 479.56 56972.26 88888.00 2011-05-31 15:36:14.521 151 13148.49 480.18 56971.65 88888.00 2011-05-31 15:36:15.521 151 13148.88 479.44 56971.77 88888.00 2011-05-31 15:36:16.521 151 13148.10 479.31 56971.28 88888.00 2011-05-31 15:36:17.521 151 13148.23 479.69 56971.53 88888.00 2011-05-31 15:36:18.521 151 13149.01 479.07 56971.28 88888.00 2011-05-31 15:36:19.521 151 13147.97 479.56 56972.26 88888.00 2011-05-31 15:36:20.521 151 13147.97 479.31 56971.77 88888.00 2011-05-31 15:36:21.521 151 13148.36 478.94 56971.28 88888.00 2011-05-31 15:36:22.521 151 13147.45 479.19 56972.02 88888.00 2011-05-31 15:36:23.521 151 13148.10 479.07 56971.65 88888.00 2011-05-31 15:36:24.521 151 13148.36 479.44 56971.89 88888.00 2011-05-31 15:36:25.521 151 13148.49 479.81 56971.04 88888.00 2011-05-31 15:36:26.521 151 13148.23 479.44 56971.04 88888.00 2011-05-31 15:36:27.521 151 13148.10 480.06 56971.89 88888.00 2011-05-31 15:36:28.521 151 13147.71 479.56 56971.89 88888.00 2011-05-31 15:36:29.521 151 13147.45 479.81 56971.28 88888.00 2011-05-31 15:36:30.521 151 13147.58 479.44 56971.53 88888.00 2011-05-31 15:36:31.521 151 13147.45 479.93 56971.40 88888.00 2011-05-31 15:36:32.521 151 13147.71 479.07 56971.53 88888.00 2011-05-31 15:36:33.521 151 13147.84 479.56 56971.65 88888.00 2011-05-31 15:36:34.521 151 13147.58 479.69 56972.02 88888.00 2011-05-31 15:36:35.521 151 13147.45 479.69 56971.28 88888.00 2011-05-31 15:36:36.521 151 13147.32 479.69 56972.38 88888.00 2011-05-31 15:36:37.521 151 13147.19 480.06 56971.77 88888.00 2011-05-31 15:36:38.521 151 13147.58 479.44 56970.30 88888.00 2011-05-31 15:36:39.521 151 13147.45 479.19 56971.16 88888.00 2011-05-31 15:36:40.521 151 13147.71 479.31 56971.16 88888.00 2011-05-31 15:36:41.521 151 13146.93 479.56 56971.53 88888.00 2011-05-31 15:36:42.521 151 13147.58 479.81 56971.40 88888.00 2011-05-31 15:36:43.521 151 13147.06 479.93 56971.40 88888.00 2011-05-31 15:36:44.521 151 13147.19 479.56 56971.40 88888.00 2011-05-31 15:36:45.521 151 13146.80 478.94 56971.40 88888.00 2011-05-31 15:36:46.521 151 13147.19 479.44 56971.16 88888.00 2011-05-31 15:36:47.521 151 13147.71 479.31 56971.40 88888.00 2011-05-31 15:36:48.521 151 13146.28 479.44 56971.53 88888.00 2011-05-31 15:36:49.521 151 13146.41 479.69 56971.16 88888.00 2011-05-31 15:36:50.521 151 13146.54 479.44 56970.43 88888.00 2011-05-31 15:36:51.521 151 13146.02 479.44 56971.04 88888.00 2011-05-31 15:36:52.520 151 13146.67 480.06 56971.16 88888.00 2011-05-31 15:36:53.520 151 13146.41 479.81 56971.53 88888.00 2011-05-31 15:36:54.520 151 13146.80 479.31 56971.04 88888.00 2011-05-31 15:36:55.520 151 13146.80 479.31 56971.53 88888.00 2011-05-31 15:36:56.520 151 13145.89 479.81 56970.55 88888.00 2011-05-31 15:36:57.520 151 13145.63 479.44 56971.28 88888.00 2011-05-31 15:36:58.520 151 13146.54 479.69 56970.91 88888.00 2011-05-31 15:36:59.520 151 13145.63 479.07 56971.53 88888.00 2011-05-31 15:37:00.520 151 13145.63 479.19 56971.04 88888.00 2011-05-31 15:37:01.520 151 13145.76 479.07 56971.04 88888.00 2011-05-31 15:37:02.520 151 13146.02 479.56 56971.04 88888.00 2011-05-31 15:37:03.520 151 13145.89 479.93 56970.91 88888.00 2011-05-31 15:37:04.520 151 13146.28 479.81 56971.04 88888.00 2011-05-31 15:37:05.520 151 13146.02 479.31 56970.91 88888.00 2011-05-31 15:37:06.520 151 13146.41 479.69 56970.79 88888.00 2011-05-31 15:37:07.520 151 13145.24 479.19 56970.43 88888.00 2011-05-31 15:37:08.520 151 13146.15 479.93 56970.43 88888.00 2011-05-31 15:37:09.520 151 13146.02 479.07 56971.16 88888.00 2011-05-31 15:37:10.520 151 13145.89 478.94 56971.28 88888.00 2011-05-31 15:37:11.520 151 13145.24 479.19 56970.79 88888.00 2011-05-31 15:37:12.520 151 13146.15 479.56 56970.79 88888.00 2011-05-31 15:37:13.520 151 13145.76 479.69 56971.28 88888.00 2011-05-31 15:37:14.520 151 13145.24 479.56 56970.55 88888.00 2011-05-31 15:37:15.520 151 13144.98 479.31 56970.55 88888.00 2011-05-31 15:37:16.520 151 13145.24 480.06 56970.79 88888.00 2011-05-31 15:37:17.520 151 13145.63 479.31 56970.18 88888.00 2011-05-31 15:37:18.520 151 13145.24 479.69 56970.43 88888.00 2011-05-31 15:37:19.520 151 13144.85 479.44 56970.79 88888.00 2011-05-31 15:37:20.520 151 13145.37 479.56 56970.91 88888.00 2011-05-31 15:37:21.520 151 13145.37 479.93 56971.04 88888.00 2011-05-31 15:37:22.520 151 13145.50 479.69 56969.94 88888.00 2011-05-31 15:37:23.520 151 13145.24 479.31 56970.43 88888.00 2011-05-31 15:37:24.520 151 13145.50 479.56 56970.79 88888.00 2011-05-31 15:37:25.520 151 13145.11 480.06 56970.30 88888.00 2011-05-31 15:37:26.520 151 13144.85 479.69 56970.91 88888.00 2011-05-31 15:37:27.520 151 13145.11 479.44 56970.30 88888.00 2011-05-31 15:37:28.520 151 13145.24 479.93 56970.67 88888.00 2011-05-31 15:37:29.520 151 13144.85 479.69 56970.30 88888.00 2011-05-31 15:37:30.520 151 13144.98 479.93 56970.43 88888.00 2011-05-31 15:37:31.520 151 13145.50 479.19 56970.18 88888.00 2011-05-31 15:37:32.520 151 13145.11 480.68 56970.18 88888.00 2011-05-31 15:37:33.520 151 13144.72 480.06 56970.18 88888.00 2011-05-31 15:37:34.520 151 13145.24 479.56 56971.04 88888.00 2011-05-31 15:37:35.520 151 13146.15 480.31 56970.18 88888.00 2011-05-31 15:37:36.520 151 13144.98 480.43 56970.43 88888.00 2011-05-31 15:37:37.520 151 13144.85 480.43 56970.67 88888.00 2011-05-31 15:37:39.520 151 13145.11 480.06 56970.91 88888.00 2011-05-31 15:37:40.520 151 13144.98 479.81 56971.16 88888.00 2011-05-31 15:37:41.520 151 13144.72 480.43 56971.53 88888.00 2011-05-31 15:37:42.520 151 13144.85 479.69 56970.79 88888.00 2011-05-31 15:37:43.520 151 13145.11 480.55 56970.18 88888.00 2011-05-31 15:37:44.520 151 13145.11 480.55 56970.18 88888.00 2011-05-31 15:37:45.520 151 13145.76 479.93 56970.30 88888.00 2011-05-31 15:37:46.520 151 13144.72 480.68 56970.30 88888.00 2011-05-31 15:37:47.520 151 13144.85 480.06 56970.67 88888.00 2011-05-31 15:37:48.520 151 13144.85 480.80 56970.55 88888.00 2011-05-31 15:37:49.520 151 13144.98 480.18 56970.30 88888.00 2011-05-31 15:37:50.520 151 13144.85 480.31 56970.55 88888.00 2011-05-31 15:37:51.520 151 13144.85 480.68 56970.18 88888.00 2011-05-31 15:37:52.520 151 13145.24 480.68 56970.43 88888.00 2011-05-31 15:37:53.520 151 13144.98 480.18 56970.18 88888.00 2011-05-31 15:37:54.520 151 13144.59 480.31 56969.94 88888.00 2011-05-31 15:37:55.520 151 13144.72 480.31 56971.04 88888.00 2011-05-31 15:37:56.520 151 13144.72 480.55 56971.04 88888.00 2011-05-31 15:37:57.520 151 13144.72 480.06 56970.55 88888.00 2011-05-31 15:37:58.520 151 13145.24 480.06 56969.81 88888.00 2011-05-31 15:37:59.520 151 13145.11 480.68 56970.67 88888.00 2011-05-31 15:38:00.520 151 13144.59 479.56 56970.43 88888.00 2011-05-31 15:38:01.520 151 13144.59 480.06 56969.94 88888.00 2011-05-31 15:38:02.520 151 13144.72 480.43 56970.43 88888.00 2011-05-31 15:38:03.520 151 13144.72 480.18 56970.79 88888.00 2011-05-31 15:38:04.520 151 13144.59 479.93 56970.43 88888.00 2011-05-31 15:38:05.520 151 13145.11 480.68 56970.43 88888.00 2011-05-31 15:38:06.520 151 13145.63 480.68 56969.94 88888.00 2011-05-31 15:38:07.520 151 13144.85 480.06 56970.18 88888.00 2011-05-31 15:38:08.520 151 13144.98 480.06 56970.43 88888.00 2011-05-31 15:38:09.520 151 13144.72 479.81 56970.55 88888.00 2011-05-31 15:38:10.520 151 13144.33 480.43 56970.06 88888.00 2011-05-31 15:38:11.520 151 13144.85 480.68 56970.91 88888.00 2011-05-31 15:38:12.520 151 13144.33 480.31 56970.67 88888.00 2011-05-31 15:38:13.520 151 13145.63 480.06 56971.28 88888.00 2011-05-31 15:38:14.520 151 13144.46 480.55 56970.91 88888.00 2011-05-31 15:38:15.520 151 13144.85 480.43 56970.79 88888.00 2011-05-31 15:38:16.520 151 13144.72 480.43 56971.53 88888.00 2011-05-31 15:38:17.520 151 13145.11 480.80 56971.04 88888.00 2011-05-31 15:38:18.520 151 13144.85 480.31 56971.16 88888.00 2011-05-31 15:38:19.520 151 13145.50 480.31 56970.18 88888.00 2011-05-31 15:38:20.520 151 13145.37 480.18 56970.18 88888.00 2011-05-31 15:38:21.520 151 13144.85 480.92 56970.79 88888.00 2011-05-31 15:38:22.520 151 13144.72 480.06 56970.79 88888.00 2011-05-31 15:38:23.520 151 13144.59 481.17 56970.55 88888.00 2011-05-31 15:38:24.520 151 13144.59 479.56 56970.67 88888.00 2011-05-31 15:38:25.520 151 13145.24 480.55 56970.91 88888.00 2011-05-31 15:38:26.520 151 13144.85 480.43 56970.18 88888.00 2011-05-31 15:38:27.520 151 13145.24 480.18 56971.16 88888.00 2011-05-31 15:38:28.520 151 13145.11 479.93 56970.91 88888.00 2011-05-31 15:38:29.520 151 13145.63 480.31 56971.04 88888.00 2011-05-31 15:38:30.520 151 13144.98 480.80 56970.55 88888.00 2011-05-31 15:38:31.520 151 13145.89 480.68 56970.79 88888.00 2011-05-31 15:38:32.520 151 13145.63 480.18 56970.67 88888.00 2011-05-31 15:38:33.520 151 13145.11 480.43 56970.79 88888.00 2011-05-31 15:38:34.520 151 13145.50 480.92 56970.79 88888.00 2011-05-31 15:38:35.520 151 13145.50 480.92 56971.53 88888.00 2011-05-31 15:38:36.520 151 13145.50 480.68 56971.16 88888.00 2011-05-31 15:38:37.520 151 13145.76 480.92 56970.79 88888.00 2011-05-31 15:38:38.520 151 13145.24 480.92 56971.04 88888.00 2011-05-31 15:38:39.520 151 13144.98 481.42 56971.53 88888.00 2011-05-31 15:38:40.520 151 13145.76 481.30 56971.28 88888.00 2011-05-31 15:38:41.520 151 13144.85 481.05 56971.04 88888.00 2011-05-31 15:38:42.520 151 13146.02 480.55 56971.65 88888.00 2011-05-31 15:38:43.520 151 13144.98 481.30 56970.55 88888.00 2011-05-31 15:38:44.520 151 13145.50 481.42 56970.67 88888.00 2011-05-31 15:38:45.520 151 13145.89 481.79 56971.40 88888.00 2011-05-31 15:38:46.520 151 13145.11 481.67 56971.40 88888.00 2011-05-31 15:38:47.520 151 13144.98 481.67 56971.65 88888.00 2011-05-31 15:38:48.520 151 13145.24 481.42 56971.16 88888.00 2011-05-31 15:38:49.520 151 13145.11 481.92 56970.67 88888.00 2011-05-31 15:38:50.520 151 13145.11 481.54 56970.91 88888.00 2011-05-31 15:38:51.520 151 13145.11 482.41 56971.89 88888.00 2011-05-31 15:38:52.520 151 13144.85 482.04 56971.28 88888.00 2011-05-31 15:38:53.520 151 13145.24 482.53 56971.65 88888.00 2011-05-31 15:38:54.520 151 13145.63 481.79 56971.16 88888.00 2011-05-31 15:38:55.520 151 13145.63 481.92 56971.77 88888.00 2011-05-31 15:38:56.520 151 13145.11 481.79 56971.04 88888.00 2011-05-31 15:38:57.520 151 13145.37 482.41 56971.40 88888.00 2011-05-31 15:38:58.520 151 13145.50 482.16 56971.53 88888.00 2011-05-31 15:38:59.520 151 13145.11 482.04 56970.91 88888.00 2011-05-31 15:39:00.520 151 13145.24 481.67 56971.40 88888.00 2011-05-31 15:39:01.520 151 13144.46 482.41 56971.04 88888.00 2011-05-31 15:39:02.520 151 13145.89 482.16 56971.65 88888.00 2011-05-31 15:39:03.520 151 13144.46 482.16 56971.53 88888.00 2011-05-31 15:39:04.520 151 13145.11 481.67 56971.77 88888.00 2011-05-31 15:39:05.520 151 13144.21 481.79 56971.04 88888.00 2011-05-31 15:39:06.520 151 13144.98 482.04 56971.28 88888.00 2011-05-31 15:39:07.520 151 13144.46 481.79 56972.14 88888.00 2011-05-31 15:39:08.520 151 13144.98 482.16 56971.16 88888.00 2011-05-31 15:39:09.520 151 13144.59 482.04 56970.79 88888.00 2011-05-31 15:39:10.520 151 13145.63 482.04 56971.40 88888.00 2011-05-31 15:39:11.520 151 13144.72 481.79 56970.91 88888.00 2011-05-31 15:39:12.520 151 13144.59 481.79 56971.28 88888.00 2011-05-31 15:39:13.520 151 13145.11 481.79 56971.53 88888.00 2011-05-31 15:39:14.520 151 13144.33 482.53 56971.40 88888.00 2011-05-31 15:39:15.520 151 13144.46 481.92 56971.16 88888.00 2011-05-31 15:39:16.520 151 13144.33 482.16 56971.40 88888.00 2011-05-31 15:39:17.520 151 13144.33 482.29 56971.53 88888.00 2011-05-31 15:39:18.520 151 13144.85 482.29 56971.28 88888.00 2011-05-31 15:39:19.520 151 13144.21 481.92 56971.04 88888.00 2011-05-31 15:39:20.520 151 13144.46 481.79 56971.04 88888.00 2011-05-31 15:39:21.520 151 13144.72 482.04 56970.79 88888.00 2011-05-31 15:39:22.520 151 13144.59 481.67 56970.91 88888.00 2011-05-31 15:39:23.520 151 13144.59 482.29 56971.28 88888.00 2011-05-31 15:39:24.520 151 13144.72 482.04 56970.91 88888.00 2011-05-31 15:39:25.520 151 13144.72 481.67 56971.40 88888.00 2011-05-31 15:39:26.520 151 13144.59 481.67 56971.65 88888.00 2011-05-31 15:39:27.520 151 13143.94 482.41 56971.40 88888.00 2011-05-31 15:39:28.520 151 13144.08 482.41 56971.40 88888.00 2011-05-31 15:39:29.520 151 13144.08 482.29 56970.79 88888.00 2011-05-31 15:39:30.520 151 13143.81 482.04 56971.65 88888.00 2011-05-31 15:39:31.520 151 13144.08 482.91 56971.28 88888.00 2011-05-31 15:39:32.520 151 13143.81 482.41 56971.40 88888.00 2011-05-31 15:39:33.520 151 13144.33 482.53 56971.04 88888.00 2011-05-31 15:39:34.520 151 13143.81 482.04 56971.77 88888.00 2011-05-31 15:39:35.520 151 13143.42 482.66 56970.79 88888.00 2011-05-31 15:39:36.520 151 13143.94 482.16 56971.89 88888.00 2011-05-31 15:39:37.520 151 13143.29 482.78 56971.40 88888.00 2011-05-31 15:39:38.520 151 13143.29 482.66 56971.16 88888.00 2011-05-31 15:39:39.520 151 13144.08 483.77 56971.53 88888.00 2011-05-31 15:39:40.520 151 13143.68 482.78 56971.40 88888.00 2011-05-31 15:39:41.520 151 13144.08 483.40 56972.02 88888.00 2011-05-31 15:39:42.520 151 13143.29 482.53 56971.16 88888.00 2011-05-31 15:39:43.520 151 13144.08 482.16 56971.65 88888.00 2011-05-31 15:39:44.520 151 13143.42 482.66 56971.04 88888.00 2011-05-31 15:39:45.520 151 13143.42 482.66 56970.91 88888.00 2011-05-31 15:39:46.520 151 13143.81 483.28 56971.77 88888.00 2011-05-31 15:39:47.520 151 13144.21 482.78 56971.65 88888.00 2011-05-31 15:39:48.520 151 13143.29 482.66 56971.40 88888.00 2011-05-31 15:39:49.520 151 13143.29 482.91 56971.40 88888.00 2011-05-31 15:39:50.520 151 13142.78 483.40 56971.77 88888.00 2011-05-31 15:39:51.520 151 13143.55 482.91 56971.89 88888.00 2011-05-31 15:39:52.520 151 13143.68 482.78 56971.89 88888.00 2011-05-31 15:39:53.520 151 13143.04 483.15 56972.02 88888.00 2011-05-31 15:39:54.520 151 13143.29 482.29 56971.77 88888.00 2011-05-31 15:39:55.520 151 13143.29 482.78 56971.04 88888.00 2011-05-31 15:39:56.520 151 13142.91 482.91 56971.04 88888.00 2011-05-31 15:39:57.520 151 13143.68 483.03 56971.16 88888.00 2011-05-31 15:39:58.520 151 13144.21 482.91 56972.14 88888.00 2011-05-31 15:39:59.520 151 13144.46 482.78 56971.53 88888.00 2011-05-31 15:40:00.520 151 13143.42 482.53 56971.77 88888.00 2011-05-31 15:40:01.520 151 13143.81 482.53 56971.16 88888.00 2011-05-31 15:40:02.520 151 13143.68 482.91 56971.65 88888.00 2011-05-31 15:40:03.520 151 13143.55 482.66 56972.02 88888.00 2011-05-31 15:40:04.520 151 13143.42 483.03 56970.91 88888.00 2011-05-31 15:40:05.520 151 13144.08 482.78 56971.40 88888.00 2011-05-31 15:40:06.520 151 13143.55 482.66 56970.91 88888.00 2011-05-31 15:40:07.520 151 13143.55 483.03 56971.40 88888.00 2011-05-31 15:40:08.520 151 13143.29 483.03 56970.91 88888.00 2011-05-31 15:40:09.520 151 13142.91 482.41 56971.40 88888.00 2011-05-31 15:40:10.520 151 13143.81 482.91 56971.65 88888.00 2011-05-31 15:40:11.520 151 13144.21 482.91 56971.77 88888.00 2011-05-31 15:40:12.520 151 13143.42 483.28 56971.65 88888.00 2011-05-31 15:40:13.520 151 13144.46 482.66 56971.40 88888.00 2011-05-31 15:40:14.520 151 13143.68 482.29 56971.53 88888.00 2011-05-31 15:40:15.520 151 13143.55 483.15 56971.04 88888.00 2011-05-31 15:40:16.520 151 13143.94 482.78 56971.28 88888.00 2011-05-31 15:40:17.520 151 13143.04 483.03 56971.65 88888.00 2011-05-31 15:40:18.520 151 13142.91 483.03 56971.65 88888.00 2011-05-31 15:40:19.520 151 13142.91 483.53 56970.79 88888.00 2011-05-31 15:40:20.520 151 13143.29 483.40 56970.79 88888.00 2011-05-31 15:40:21.520 151 13143.42 483.03 56971.40 88888.00 2011-05-31 15:40:22.520 151 13144.08 483.28 56971.77 88888.00 2011-05-31 15:40:23.520 151 13143.29 482.78 56970.91 88888.00 2011-05-31 15:40:24.520 151 13143.81 483.03 56971.40 88888.00 2011-05-31 15:40:25.520 151 13143.04 482.91 56971.53 88888.00 2011-05-31 15:40:26.520 151 13142.78 483.65 56971.65 88888.00 2011-05-31 15:40:27.520 151 13143.04 482.66 56971.04 88888.00 2011-05-31 15:40:28.520 151 13143.04 483.15 56970.79 88888.00 2011-05-31 15:40:29.520 151 13142.52 483.15 56971.40 88888.00 2011-05-31 15:40:30.520 151 13143.17 482.53 56971.04 88888.00 2011-05-31 15:40:31.520 151 13143.04 482.53 56971.77 88888.00 2011-05-31 15:40:32.520 151 13143.29 483.15 56972.02 88888.00 2011-05-31 15:40:33.520 151 13143.04 483.15 56971.53 88888.00 2011-05-31 15:40:34.520 151 13143.04 483.15 56971.65 88888.00 2011-05-31 15:40:35.520 151 13142.52 483.03 56971.40 88888.00 2011-05-31 15:40:36.520 151 13142.78 482.66 56971.65 88888.00 2011-05-31 15:40:37.520 151 13143.55 482.91 56971.28 88888.00 2011-05-31 15:40:38.520 151 13142.91 483.28 56971.53 88888.00 2011-05-31 15:40:39.520 151 13142.78 483.65 56971.89 88888.00 2011-05-31 15:40:40.520 151 13142.39 483.28 56971.77 88888.00 2011-05-31 15:40:41.520 151 13142.26 483.03 56971.53 88888.00 2011-05-31 15:40:42.520 151 13143.29 483.40 56970.67 88888.00 2011-05-31 15:40:43.520 151 13142.78 483.40 56971.04 88888.00 2011-05-31 15:40:44.520 151 13142.52 483.53 56971.53 88888.00 2011-05-31 15:40:45.520 151 13143.29 483.28 56971.40 88888.00 2011-05-31 15:40:46.520 151 13142.65 483.53 56971.53 88888.00 2011-05-31 15:40:47.520 151 13143.17 483.90 56971.53 88888.00 2011-05-31 15:40:48.520 151 13142.52 483.03 56971.28 88888.00 2011-05-31 15:40:49.520 151 13143.17 483.40 56970.91 88888.00 2011-05-31 15:40:50.520 151 13142.91 482.91 56971.16 88888.00 2011-05-31 15:40:51.520 151 13142.26 483.15 56971.16 88888.00 2011-05-31 15:40:52.520 151 13143.04 483.90 56971.28 88888.00 2011-05-31 15:40:53.520 151 13142.91 483.40 56971.53 88888.00 2011-05-31 15:40:54.520 151 13143.04 483.40 56971.89 88888.00 2011-05-31 15:40:55.520 151 13143.17 483.28 56971.28 88888.00 2011-05-31 15:40:56.520 151 13142.91 483.65 56971.16 88888.00 2011-05-31 15:40:57.520 151 13142.65 484.02 56971.04 88888.00 2011-05-31 15:40:58.520 151 13142.91 484.02 56971.28 88888.00 2011-05-31 15:40:59.520 151 13142.13 484.14 56971.53 88888.00 2011-05-31 15:41:00.520 151 13142.52 484.27 56971.28 88888.00 2011-05-31 15:41:01.520 151 13142.91 483.53 56971.16 88888.00 2011-05-31 15:41:02.520 151 13142.52 484.14 56972.50 88888.00 2011-05-31 15:41:03.520 151 13142.78 484.39 56970.91 88888.00 2011-05-31 15:41:04.520 151 13142.91 484.02 56971.53 88888.00 2011-05-31 15:41:05.520 151 13142.78 484.02 56971.65 88888.00 2011-05-31 15:41:06.520 151 13142.52 484.02 56970.30 88888.00 2011-05-31 15:41:07.520 151 13142.39 484.02 56970.91 88888.00 2011-05-31 15:41:08.520 151 13142.13 483.03 56971.65 88888.00 2011-05-31 15:41:09.520 151 13142.13 483.28 56971.40 88888.00 2011-05-31 15:41:10.520 151 13142.52 483.53 56970.91 88888.00 2011-05-31 15:41:11.520 151 13142.78 483.40 56971.89 88888.00 2011-05-31 15:41:12.520 151 13142.78 483.65 56971.16 88888.00 2011-05-31 15:41:13.520 151 13142.78 484.14 56971.16 88888.00 2011-05-31 15:41:14.520 151 13142.52 483.65 56971.28 88888.00 2011-05-31 15:41:15.520 151 13142.13 484.27 56971.53 88888.00 2011-05-31 15:41:16.520 151 13141.61 483.53 56971.53 88888.00 2011-05-31 15:41:17.520 151 13143.04 484.14 56971.40 88888.00 2011-05-31 15:41:18.520 151 13142.78 483.90 56971.65 88888.00 2011-05-31 15:41:19.520 151 13141.74 484.14 56971.65 88888.00 2011-05-31 15:41:20.520 151 13142.13 483.53 56971.65 88888.00 2011-05-31 15:41:21.520 151 13141.87 483.28 56971.53 88888.00 2011-05-31 15:41:22.520 151 13142.39 483.65 56971.40 88888.00 2011-05-31 15:41:23.520 151 13142.65 484.14 56971.40 88888.00 2011-05-31 15:41:24.520 151 13142.13 483.53 56971.40 88888.00 2011-05-31 15:41:25.520 151 13142.52 483.90 56971.53 88888.00 2011-05-31 15:41:26.520 151 13142.39 484.02 56971.40 88888.00 2011-05-31 15:41:27.520 151 13141.74 483.28 56972.02 88888.00 2011-05-31 15:41:28.520 151 13142.00 484.39 56970.91 88888.00 2011-05-31 15:41:29.520 151 13142.00 483.90 56970.55 88888.00 2011-05-31 15:41:30.520 151 13141.48 483.65 56971.77 88888.00 2011-05-31 15:41:31.520 151 13142.13 484.02 56971.53 88888.00 2011-05-31 15:41:32.520 151 13141.35 483.90 56971.16 88888.00 2011-05-31 15:41:33.520 151 13141.74 484.02 56971.28 88888.00 2011-05-31 15:41:34.520 151 13141.48 483.65 56971.16 88888.00 2011-05-31 15:41:35.520 151 13141.74 484.14 56971.53 88888.00 2011-05-31 15:41:36.520 151 13140.83 483.40 56970.91 88888.00 2011-05-31 15:41:37.520 151 13141.48 484.14 56971.53 88888.00 2011-05-31 15:41:38.520 151 13142.13 483.90 56971.28 88888.00 2011-05-31 15:41:39.520 151 13142.52 483.90 56971.28 88888.00 2011-05-31 15:41:40.520 151 13141.35 484.14 56971.53 88888.00 2011-05-31 15:41:41.520 151 13141.87 483.03 56971.89 88888.00 2011-05-31 15:41:42.520 151 13141.48 483.90 56971.28 88888.00 2011-05-31 15:41:43.520 151 13141.22 483.53 56971.89 88888.00 2011-05-31 15:41:44.520 151 13140.57 484.02 56971.04 88888.00 2011-05-31 15:41:45.520 151 13140.83 483.65 56971.28 88888.00 2011-05-31 15:41:46.520 151 13141.48 483.90 56971.53 88888.00 2011-05-31 15:41:47.520 151 13141.22 483.77 56971.04 88888.00 2011-05-31 15:41:48.520 151 13140.96 483.28 56971.04 88888.00 2011-05-31 15:41:49.520 151 13140.05 483.65 56971.65 88888.00 2011-05-31 15:41:50.520 151 13140.96 483.90 56971.65 88888.00 2011-05-31 15:41:51.520 151 13140.57 483.53 56971.28 88888.00 2011-05-31 15:41:52.520 151 13141.35 483.77 56971.89 88888.00 2011-05-31 15:41:53.520 151 13140.31 483.90 56971.16 88888.00 2011-05-31 15:41:54.520 151 13140.96 483.77 56970.91 88888.00 2011-05-31 15:41:55.520 151 13140.96 484.02 56971.40 88888.00 2011-05-31 15:41:56.520 151 13140.31 483.90 56970.91 88888.00 2011-05-31 15:41:57.520 151 13140.44 483.77 56971.40 88888.00 2011-05-31 15:41:58.520 151 13140.70 483.53 56971.65 88888.00 2011-05-31 15:41:59.520 151 13140.57 483.77 56971.89 88888.00 2011-05-31 15:42:00.520 151 13140.44 484.02 56972.14 88888.00 2011-05-31 15:42:01.520 151 13140.05 484.27 56971.16 88888.00 2011-05-31 15:42:02.520 151 13140.70 483.28 56971.40 88888.00 2011-05-31 15:42:03.520 151 13140.31 484.02 56971.40 88888.00 2011-05-31 15:42:04.520 151 13139.40 483.77 56971.40 88888.00 2011-05-31 15:42:05.520 151 13140.31 483.65 56971.16 88888.00 2011-05-31 15:42:06.520 151 13139.92 483.28 56971.16 88888.00 2011-05-31 15:42:07.520 151 13139.79 483.90 56970.91 88888.00 2011-05-31 15:42:08.520 151 13140.57 484.14 56972.26 88888.00 2011-05-31 15:42:09.520 151 13140.57 482.91 56971.65 88888.00 2011-05-31 15:42:10.520 151 13140.05 483.15 56971.77 88888.00 2011-05-31 15:42:11.520 151 13140.57 483.28 56971.53 88888.00 2011-05-31 15:42:12.520 151 13140.31 483.03 56970.91 88888.00 2011-05-31 15:42:13.520 151 13140.18 483.28 56971.16 88888.00 2011-05-31 15:42:14.520 151 13140.18 483.28 56972.26 88888.00 2011-05-31 15:42:15.520 151 13140.18 483.40 56971.40 88888.00 2011-05-31 15:42:16.520 151 13139.92 483.40 56971.65 88888.00 2011-05-31 15:42:17.520 151 13139.53 484.14 56971.40 88888.00 2011-05-31 15:42:18.520 151 13139.79 483.77 56971.40 88888.00 2011-05-31 15:42:19.520 151 13140.31 484.52 56972.02 88888.00 2011-05-31 15:42:20.520 151 13140.44 482.91 56971.53 88888.00 2011-05-31 15:42:21.520 151 13140.31 483.77 56972.02 88888.00 2011-05-31 15:42:22.520 151 13139.66 483.90 56971.40 88888.00 2011-05-31 15:42:23.520 151 13139.66 484.02 56971.89 88888.00 2011-05-31 15:42:24.520 151 13139.66 483.65 56971.28 88888.00 2011-05-31 15:42:25.520 151 13139.40 484.39 56971.40 88888.00 2011-05-31 15:42:26.520 151 13139.27 484.02 56971.53 88888.00 2011-05-31 15:42:27.520 151 13139.14 484.76 56970.67 88888.00 2011-05-31 15:42:28.520 151 13139.53 483.77 56971.53 88888.00 2011-05-31 15:42:29.520 151 13139.40 483.65 56970.91 88888.00 2011-05-31 15:42:30.520 151 13138.62 484.02 56971.16 88888.00 2011-05-31 15:42:31.520 151 13139.14 484.39 56970.91 88888.00 2011-05-31 15:42:32.520 151 13139.53 484.39 56970.79 88888.00 2011-05-31 15:42:33.520 151 13138.88 484.64 56971.89 88888.00 2011-05-31 15:42:34.520 151 13139.01 484.52 56971.28 88888.00 2011-05-31 15:42:35.520 151 13139.27 484.64 56971.53 88888.00 2011-05-31 15:42:36.520 151 13138.49 484.39 56971.40 88888.00 2011-05-31 15:42:37.520 151 13137.97 484.39 56971.53 88888.00 2011-05-31 15:42:38.520 151 13138.49 485.26 56971.65 88888.00 2011-05-31 15:42:39.520 151 13139.01 484.39 56971.40 88888.00 2011-05-31 15:42:40.520 151 13138.62 485.01 56971.28 88888.00 2011-05-31 15:42:41.520 151 13138.23 485.26 56971.77 88888.00 2011-05-31 15:42:42.520 151 13138.88 485.14 56971.16 88888.00 2011-05-31 15:42:43.520 151 13138.75 484.76 56971.28 88888.00 2011-05-31 15:42:44.520 151 13138.36 484.76 56972.02 88888.00 2011-05-31 15:42:45.520 151 13138.36 484.52 56971.28 88888.00 2011-05-31 15:42:46.520 151 13138.10 485.14 56970.67 88888.00 2011-05-31 15:42:47.520 151 13138.36 485.63 56971.16 88888.00 2011-05-31 15:42:48.520 151 13138.10 485.63 56970.30 88888.00 2011-05-31 15:42:49.520 151 13138.36 485.14 56971.04 88888.00 2011-05-31 15:42:50.520 151 13138.36 485.26 56970.91 88888.00 2011-05-31 15:42:51.520 151 13138.75 485.38 56971.16 88888.00 2011-05-31 15:42:52.520 151 13138.49 485.63 56971.16 88888.00 2011-05-31 15:42:53.520 151 13138.23 485.63 56971.28 88888.00 2011-05-31 15:42:54.520 151 13137.84 485.01 56971.28 88888.00 2011-05-31 15:42:55.520 151 13137.84 485.63 56970.91 88888.00 2011-05-31 15:42:56.520 151 13137.84 485.01 56971.16 88888.00 2011-05-31 15:42:57.520 151 13137.32 485.51 56970.79 88888.00 2011-05-31 15:42:58.520 151 13138.10 485.63 56970.79 88888.00 2011-05-31 15:42:59.520 151 13138.10 485.51 56970.67 88888.00 2011-05-31 15:43:00.520 151 13137.58 485.88 56971.04 88888.00 2011-05-31 15:43:01.520 151 13137.06 485.75 56971.16 88888.00 2011-05-31 15:43:02.520 151 13137.58 485.38 56970.67 88888.00 2011-05-31 15:43:03.520 151 13137.97 485.88 56971.16 88888.00 2011-05-31 15:43:04.520 151 13137.19 485.88 56971.40 88888.00 2011-05-31 15:43:05.520 151 13138.36 485.63 56970.91 88888.00 2011-05-31 15:43:06.520 151 13137.84 485.88 56971.16 88888.00 2011-05-31 15:43:07.520 151 13138.23 485.63 56970.43 88888.00 2011-05-31 15:43:08.520 151 13137.84 486.13 56971.04 88888.00 2011-05-31 15:43:09.520 151 13137.45 485.63 56971.16 88888.00 2011-05-31 15:43:10.520 151 13137.97 485.88 56971.28 88888.00 2011-05-31 15:43:11.520 151 13137.97 486.00 56970.79 88888.00 2011-05-31 15:43:12.520 151 13138.10 486.37 56971.16 88888.00 2011-05-31 15:43:13.520 151 13137.84 485.63 56971.04 88888.00 2011-05-31 15:43:14.520 151 13138.10 486.25 56971.04 88888.00 2011-05-31 15:43:15.520 151 13137.71 486.00 56971.16 88888.00 2011-05-31 15:43:16.520 151 13137.71 485.88 56971.65 88888.00 2011-05-31 15:43:17.520 151 13137.97 485.75 56971.04 88888.00 2011-05-31 15:43:18.520 151 13137.84 486.37 56970.91 88888.00 2011-05-31 15:43:19.520 151 13137.45 485.63 56970.91 88888.00 2011-05-31 15:43:20.520 151 13137.71 485.75 56971.53 88888.00 2011-05-31 15:43:21.520 151 13137.71 485.75 56971.89 88888.00 2011-05-31 15:43:22.520 151 13138.10 485.88 56971.40 88888.00 2011-05-31 15:43:23.520 151 13137.45 485.88 56971.40 88888.00 2011-05-31 15:43:24.520 151 13137.45 486.00 56970.91 88888.00 2011-05-31 15:43:25.520 151 13137.71 486.25 56971.04 88888.00 2011-05-31 15:43:26.520 151 13137.32 486.37 56970.55 88888.00 2011-05-31 15:43:27.520 151 13137.45 485.51 56970.67 88888.00 2011-05-31 15:43:28.520 151 13137.45 486.00 56971.40 88888.00 2011-05-31 15:43:29.520 151 13137.58 485.75 56970.91 88888.00 2011-05-31 15:43:30.520 151 13138.10 486.62 56971.40 88888.00 2011-05-31 15:43:31.520 151 13137.84 485.26 56971.53 88888.00 2011-05-31 15:43:32.520 151 13137.84 486.62 56971.77 88888.00 2011-05-31 15:43:33.520 151 13137.32 485.75 56971.53 88888.00 2011-05-31 15:43:34.520 151 13136.80 485.38 56970.91 88888.00 2011-05-31 15:43:35.520 151 13137.32 486.13 56971.16 88888.00 2011-05-31 15:43:36.520 151 13137.58 486.13 56971.28 88888.00 2011-05-31 15:43:37.520 151 13136.54 486.13 56971.28 88888.00 2011-05-31 15:43:38.520 151 13137.06 485.38 56971.40 88888.00 2011-05-31 15:43:39.520 151 13137.84 486.25 56971.04 88888.00 2011-05-31 15:43:40.520 151 13137.19 485.14 56970.79 88888.00 2011-05-31 15:43:41.520 151 13136.41 485.75 56970.55 88888.00 2011-05-31 15:43:42.520 151 13136.67 485.51 56971.16 88888.00 2011-05-31 15:43:43.520 151 13136.28 486.37 56970.79 88888.00 2011-05-31 15:43:44.520 151 13135.63 486.00 56971.16 88888.00 2011-05-31 15:43:45.520 151 13136.54 485.75 56971.28 88888.00 2011-05-31 15:43:46.520 151 13136.15 485.88 56971.04 88888.00 2011-05-31 15:43:47.520 151 13135.63 485.63 56970.79 88888.00 2011-05-31 15:43:48.520 151 13136.02 486.37 56971.16 88888.00 2011-05-31 15:43:49.520 151 13135.37 485.75 56971.04 88888.00 2011-05-31 15:43:50.520 151 13136.02 486.00 56970.91 88888.00 2011-05-31 15:43:51.520 151 13135.63 485.26 56970.67 88888.00 2011-05-31 15:43:52.520 151 13135.63 485.75 56970.79 88888.00 2011-05-31 15:43:53.520 151 13135.63 485.88 56971.28 88888.00 2011-05-31 15:43:54.520 151 13135.24 486.25 56970.55 88888.00 2011-05-31 15:43:55.520 151 13134.85 485.88 56971.16 88888.00 2011-05-31 15:43:56.520 151 13135.50 486.13 56970.43 88888.00 2011-05-31 15:43:57.520 151 13135.63 485.63 56970.43 88888.00 2011-05-31 15:43:58.520 151 13135.11 486.13 56970.79 88888.00 2011-05-31 15:43:59.520 151 13134.72 485.63 56970.67 88888.00 2011-05-31 15:44:00.520 151 13135.37 485.26 56971.65 88888.00 2011-05-31 15:44:01.520 151 13134.85 485.51 56970.55 88888.00 2011-05-31 15:44:02.520 151 13133.94 485.88 56970.55 88888.00 2011-05-31 15:44:03.520 151 13134.46 486.00 56970.55 88888.00 2011-05-31 15:44:04.520 151 13135.37 485.26 56970.43 88888.00 2011-05-31 15:44:05.520 151 13134.72 485.88 56970.67 88888.00 2011-05-31 15:44:06.520 151 13134.46 485.63 56971.28 88888.00 2011-05-31 15:44:07.520 151 13134.20 485.88 56970.67 88888.00 2011-05-31 15:44:08.520 151 13134.98 485.63 56970.43 88888.00 2011-05-31 15:44:09.520 151 13134.85 484.89 56970.91 88888.00 2011-05-31 15:44:10.520 151 13133.94 485.88 56970.55 88888.00 2011-05-31 15:44:11.520 151 13134.72 485.38 56970.67 88888.00 2011-05-31 15:44:12.520 151 13134.46 485.38 56970.30 88888.00 2011-05-31 15:44:13.520 151 13133.81 485.75 56970.55 88888.00 2011-05-31 15:44:14.520 151 13134.72 485.14 56970.18 88888.00 2011-05-31 15:44:15.520 151 13134.85 485.26 56970.55 88888.00 2011-05-31 15:44:16.520 151 13133.81 485.38 56971.04 88888.00 2011-05-31 15:44:17.520 151 13133.68 485.51 56970.91 88888.00 2011-05-31 15:44:18.520 151 13134.20 485.75 56970.91 88888.00 2011-05-31 15:44:19.520 151 13134.07 485.14 56970.18 88888.00 2011-05-31 15:44:20.520 151 13133.94 485.75 56970.67 88888.00 2011-05-31 15:44:21.520 151 13134.33 485.38 56970.79 88888.00 2011-05-31 15:44:22.520 151 13134.46 485.01 56970.18 88888.00 2011-05-31 15:44:23.520 151 13134.72 485.51 56970.43 88888.00 2011-05-31 15:44:24.520 151 13134.72 485.75 56970.06 88888.00 2011-05-31 15:44:25.520 151 13134.20 485.26 56969.94 88888.00 2011-05-31 15:44:26.520 151 13134.46 485.38 56970.67 88888.00 2011-05-31 15:44:27.520 151 13134.72 485.51 56970.06 88888.00 2011-05-31 15:44:28.520 151 13133.94 485.63 56969.94 88888.00 2011-05-31 15:44:29.520 151 13134.33 484.64 56970.43 88888.00 2011-05-31 15:44:30.520 151 13134.59 484.89 56970.43 88888.00 2011-05-31 15:44:31.520 151 13134.33 484.76 56970.55 88888.00 2011-05-31 15:44:32.520 151 13134.85 485.26 56970.55 88888.00 2011-05-31 15:44:33.520 151 13134.72 485.01 56970.18 88888.00 2011-05-31 15:44:34.520 151 13134.85 484.76 56970.79 88888.00 2011-05-31 15:44:35.520 151 13135.11 485.26 56970.79 88888.00 2011-05-31 15:44:36.520 151 13134.98 485.14 56970.30 88888.00 2011-05-31 15:44:37.520 151 13135.11 485.51 56970.43 88888.00 2011-05-31 15:44:38.520 151 13134.33 485.14 56970.67 88888.00 2011-05-31 15:44:39.520 151 13134.98 485.26 56971.16 88888.00 2011-05-31 15:44:40.520 151 13134.72 485.38 56971.16 88888.00 2011-05-31 15:44:41.520 151 13135.24 485.75 56970.67 88888.00 2011-05-31 15:44:42.520 151 13135.37 485.63 56970.30 88888.00 2011-05-31 15:44:43.520 151 13135.76 485.14 56970.79 88888.00 2011-05-31 15:44:44.520 151 13135.63 485.63 56971.04 88888.00 2011-05-31 15:44:45.520 151 13135.24 485.14 56970.91 88888.00 2011-05-31 15:44:46.520 151 13135.76 485.14 56970.43 88888.00 2011-05-31 15:44:47.520 151 13135.37 485.75 56970.30 88888.00 2011-05-31 15:44:48.520 151 13135.37 486.13 56970.55 88888.00 2011-05-31 15:44:49.520 151 13135.24 485.26 56971.28 88888.00 2011-05-31 15:44:50.520 151 13135.37 485.63 56971.16 88888.00 2011-05-31 15:44:51.520 151 13135.11 485.14 56971.65 88888.00 2011-05-31 15:44:52.520 151 13134.72 485.51 56971.04 88888.00 2011-05-31 15:44:53.520 151 13134.85 485.14 56970.91 88888.00 2011-05-31 15:44:54.520 151 13135.37 485.75 56970.30 88888.00 2011-05-31 15:44:55.520 151 13134.85 485.38 56970.18 88888.00 2011-05-31 15:44:56.520 151 13134.98 486.00 56970.91 88888.00 2011-05-31 15:44:57.520 151 13134.72 486.25 56970.06 88888.00 2011-05-31 15:44:58.520 151 13134.72 486.13 56971.04 88888.00 2011-05-31 15:44:59.520 151 13134.46 486.00 56970.91 88888.00 2011-05-31 15:45:00.520 151 13134.98 486.13 56970.30 88888.00 2011-05-31 15:45:01.520 151 13134.72 486.25 56971.40 88888.00 2011-05-31 15:45:02.520 151 13134.07 485.63 56970.79 88888.00 2011-05-31 15:45:03.520 151 13134.20 486.25 56971.04 88888.00 2011-05-31 15:45:04.520 151 13134.20 486.25 56970.67 88888.00 2011-05-31 15:45:05.520 151 13134.20 486.13 56970.55 88888.00 2011-05-31 15:45:06.520 151 13134.33 486.37 56971.16 88888.00 2011-05-31 15:45:07.520 151 13134.07 486.25 56971.16 88888.00 2011-05-31 15:45:08.520 151 13133.81 486.00 56970.79 88888.00 2011-05-31 15:45:09.520 151 13133.03 485.51 56970.91 88888.00 2011-05-31 15:45:10.520 151 13133.55 486.13 56971.53 88888.00 2011-05-31 15:45:11.520 151 13133.16 485.88 56970.79 88888.00 2011-05-31 15:45:12.520 151 13133.29 486.25 56971.04 88888.00 2011-05-31 15:45:13.520 151 13133.94 486.99 56970.91 88888.00 2011-05-31 15:45:14.520 151 13133.03 485.88 56971.16 88888.00 2011-05-31 15:45:15.520 151 13133.42 486.13 56970.30 88888.00 2011-05-31 15:45:16.520 151 13133.68 485.88 56970.55 88888.00 2011-05-31 15:45:17.520 151 13133.81 486.25 56970.30 88888.00 2011-05-31 15:45:18.520 151 13133.55 486.00 56970.79 88888.00 2011-05-31 15:45:19.520 151 13133.68 486.50 56970.55 88888.00 2011-05-31 15:45:20.520 151 13132.90 485.75 56970.67 88888.00 2011-05-31 15:45:21.520 151 13133.42 486.00 56970.18 88888.00 2011-05-31 15:45:22.520 151 13132.90 486.00 56970.30 88888.00 2011-05-31 15:45:23.520 151 13133.42 485.75 56971.04 88888.00 2011-05-31 15:45:24.520 151 13133.16 486.13 56970.55 88888.00 2011-05-31 15:45:25.520 151 13133.16 485.14 56970.79 88888.00 2011-05-31 15:45:26.520 151 13133.29 485.75 56969.45 88888.00 2011-05-31 15:45:27.520 151 13132.25 485.88 56969.94 88888.00 2011-05-31 15:45:28.520 151 13133.42 486.25 56970.67 88888.00 2011-05-31 15:45:29.520 151 13132.77 485.63 56970.43 88888.00 2011-05-31 15:45:30.520 151 13132.77 485.38 56970.55 88888.00 2011-05-31 15:45:31.520 151 13132.38 486.00 56970.30 88888.00 2011-05-31 15:45:32.520 151 13132.25 485.75 56970.67 88888.00 2011-05-31 15:45:33.520 151 13132.38 485.14 56970.79 88888.00 2011-05-31 15:45:34.520 151 13132.12 485.75 56970.43 88888.00 2011-05-31 15:45:35.520 151 13132.77 485.51 56970.06 88888.00 2011-05-31 15:45:36.520 151 13132.38 485.26 56970.30 88888.00 2011-05-31 15:45:37.520 151 13133.03 485.38 56970.30 88888.00 2011-05-31 15:45:38.520 151 13132.51 485.51 56970.55 88888.00 2011-05-31 15:45:39.520 151 13131.99 485.51 56970.43 88888.00 2011-05-31 15:45:40.520 151 13132.64 485.38 56970.43 88888.00 2011-05-31 15:45:41.520 151 13132.38 485.75 56969.94 88888.00 2011-05-31 15:45:42.520 151 13133.03 485.26 56970.55 88888.00 2011-05-31 15:45:43.520 151 13132.38 485.38 56970.79 88888.00 2011-05-31 15:45:44.520 151 13132.25 485.38 56970.43 88888.00 2011-05-31 15:45:45.520 151 13132.12 485.26 56969.69 88888.00 2011-05-31 15:45:46.520 151 13133.03 485.63 56969.57 88888.00 2011-05-31 15:45:47.520 151 13132.38 484.64 56969.94 88888.00 2011-05-31 15:45:48.520 151 13132.77 485.14 56970.18 88888.00 2011-05-31 15:45:49.520 151 13132.77 485.63 56969.81 88888.00 2011-05-31 15:45:50.520 151 13132.12 485.51 56970.06 88888.00 2011-05-31 15:45:51.520 151 13132.25 485.26 56970.55 88888.00 2011-05-31 15:45:52.520 151 13132.51 485.26 56970.30 88888.00 2011-05-31 15:45:53.520 151 13133.29 484.89 56970.67 88888.00 2011-05-31 15:45:54.520 151 13132.12 485.51 56970.43 88888.00 2011-05-31 15:45:55.520 151 13132.90 485.01 56969.81 88888.00 2011-05-31 15:45:56.520 151 13133.42 485.14 56970.06 88888.00 2011-05-31 15:45:57.520 151 13133.16 485.26 56970.55 88888.00 2011-05-31 15:45:58.520 151 13133.03 485.63 56970.18 88888.00 2011-05-31 15:45:59.520 151 13132.77 486.00 56970.06 88888.00 2011-05-31 15:46:00.520 151 13133.03 485.38 56970.18 88888.00 2011-05-31 15:46:01.520 151 13133.03 485.38 56970.06 88888.00 2011-05-31 15:46:02.520 151 13133.55 485.63 56970.79 88888.00 2011-05-31 15:46:03.520 151 13133.16 485.63 56970.18 88888.00 2011-05-31 15:46:04.520 151 13133.42 485.88 56970.06 88888.00 2011-05-31 15:46:05.520 151 13133.42 485.38 56970.55 88888.00 2011-05-31 15:46:06.520 151 13132.77 485.51 56970.55 88888.00 2011-05-31 15:46:07.520 151 13133.81 485.88 56970.06 88888.00 2011-05-31 15:46:08.520 151 13133.55 485.51 56970.55 88888.00 2011-05-31 15:46:09.520 151 13134.07 486.50 56970.18 88888.00 2011-05-31 15:46:10.520 151 13133.81 485.63 56970.18 88888.00 2011-05-31 15:46:11.520 151 13133.81 486.13 56970.43 88888.00 2011-05-31 15:46:12.520 151 13134.20 485.63 56970.79 88888.00 2011-05-31 15:46:13.520 151 13133.42 485.88 56970.79 88888.00 2011-05-31 15:46:14.520 151 13134.46 486.37 56970.79 88888.00 2011-05-31 15:46:15.520 151 13133.42 486.25 56970.43 88888.00 2011-05-31 15:46:16.520 151 13134.46 486.25 56970.55 88888.00 2011-05-31 15:46:17.520 151 13134.33 486.99 56971.04 88888.00 2011-05-31 15:46:18.520 151 13133.03 486.13 56970.79 88888.00 2011-05-31 15:46:19.520 151 13134.20 486.25 56971.40 88888.00 2011-05-31 15:46:20.520 151 13134.72 486.50 56971.53 88888.00 2011-05-31 15:46:21.520 151 13134.72 486.87 56970.91 88888.00 2011-05-31 15:46:22.520 151 13133.68 486.75 56970.67 88888.00 2011-05-31 15:46:23.520 151 13134.59 486.37 56970.79 88888.00 2011-05-31 15:46:24.520 151 13134.33 486.37 56971.40 88888.00 2011-05-31 15:46:25.520 151 13134.33 486.75 56970.91 88888.00 2011-05-31 15:46:26.520 151 13133.55 486.50 56971.04 88888.00 2011-05-31 15:46:27.520 151 13135.37 486.75 56970.06 88888.00 2011-05-31 15:46:28.520 151 13134.07 486.37 56971.04 88888.00 2011-05-31 15:46:29.520 151 13133.94 487.24 56971.53 88888.00 2011-05-31 15:46:30.520 151 13134.98 486.87 56970.91 88888.00 2011-05-31 15:46:31.520 151 13134.46 486.62 56971.77 88888.00 2011-05-31 15:46:32.520 151 13135.37 487.12 56970.67 88888.00 2011-05-31 15:46:33.520 151 13134.72 486.50 56971.04 88888.00 2011-05-31 15:46:34.520 151 13134.59 486.62 56971.28 88888.00 2011-05-31 15:46:35.520 151 13134.20 486.99 56971.77 88888.00 2011-05-31 15:46:36.520 151 13134.59 486.75 56971.28 88888.00 2011-05-31 15:46:37.520 151 13134.33 486.75 56970.43 88888.00 2011-05-31 15:46:38.520 151 13134.98 486.13 56971.89 88888.00 2011-05-31 15:46:39.520 151 13134.85 486.37 56971.40 88888.00 2011-05-31 15:46:40.520 151 13134.85 486.25 56971.53 88888.00 2011-05-31 15:46:41.520 151 13134.20 487.24 56971.40 88888.00 2011-05-31 15:46:42.520 151 13134.85 486.50 56971.04 88888.00 2011-05-31 15:46:43.520 151 13134.33 487.36 56971.40 88888.00 2011-05-31 15:46:44.520 151 13134.98 487.36 56971.16 88888.00 2011-05-31 15:46:45.520 151 13134.85 487.61 56971.16 88888.00 2011-05-31 15:46:46.520 151 13134.72 486.87 56971.04 88888.00 2011-05-31 15:46:47.520 151 13134.33 486.50 56971.40 88888.00 2011-05-31 15:46:48.520 151 13134.33 486.75 56971.53 88888.00 2011-05-31 15:46:49.520 151 13134.46 487.24 56970.91 88888.00 2011-05-31 15:46:50.520 151 13135.50 486.37 56971.16 88888.00 2011-05-31 15:46:51.520 151 13134.59 486.75 56971.16 88888.00 2011-05-31 15:46:52.520 151 13134.72 486.87 56970.79 88888.00 2011-05-31 15:46:53.520 151 13134.72 487.12 56971.16 88888.00 2011-05-31 15:46:54.520 151 13134.72 486.37 56972.02 88888.00 2011-05-31 15:46:55.520 151 13135.24 486.00 56971.77 88888.00 2011-05-31 15:46:56.520 151 13135.50 486.37 56970.91 88888.00 2011-05-31 15:46:57.520 151 13134.46 486.25 56971.40 88888.00 2011-05-31 15:46:58.520 151 13135.50 485.75 56971.65 88888.00 2011-05-31 15:46:59.520 151 13135.37 485.51 56971.53 88888.00 2011-05-31 15:47:00.520 151 13134.98 486.37 56971.89 88888.00 2011-05-31 15:47:01.520 151 13135.37 486.00 56971.16 88888.00 2011-05-31 15:47:02.520 151 13134.72 487.24 56971.77 88888.00 2011-05-31 15:47:03.520 151 13134.98 486.87 56971.65 88888.00 2011-05-31 15:47:04.520 151 13135.24 486.25 56971.77 88888.00 2011-05-31 15:47:05.520 151 13135.63 486.62 56971.28 88888.00 2011-05-31 15:47:06.520 151 13134.20 486.37 56971.28 88888.00 2011-05-31 15:47:07.520 151 13134.85 486.50 56971.77 88888.00 2011-05-31 15:47:08.520 151 13134.72 486.25 56971.65 88888.00 2011-05-31 15:47:09.520 151 13135.76 486.37 56971.77 88888.00 2011-05-31 15:47:10.520 151 13134.46 485.63 56971.77 88888.00 2011-05-31 15:47:11.520 151 13134.98 486.75 56971.77 88888.00 2011-05-31 15:47:12.520 151 13134.72 485.63 56971.53 88888.00 2011-05-31 15:47:13.520 151 13134.98 486.75 56971.53 88888.00 2011-05-31 15:47:14.520 151 13135.11 486.13 56971.40 88888.00 2011-05-31 15:47:15.520 151 13134.33 486.75 56971.77 88888.00 2011-05-31 15:47:16.520 151 13134.59 486.37 56971.77 88888.00 2011-05-31 15:47:17.520 151 13134.33 485.88 56971.77 88888.00 2011-05-31 15:47:18.520 151 13135.24 486.25 56971.04 88888.00 2011-05-31 15:47:19.520 151 13134.46 485.88 56971.16 88888.00 2011-05-31 15:47:20.520 151 13134.46 486.37 56971.89 88888.00 2011-05-31 15:47:21.520 151 13134.07 486.25 56971.16 88888.00 2011-05-31 15:47:22.520 151 13134.72 486.13 56972.50 88888.00 2011-05-31 15:47:23.520 151 13134.33 485.63 56971.53 88888.00 2011-05-31 15:47:24.520 151 13133.94 486.50 56971.40 88888.00 2011-05-31 15:47:25.520 151 13133.94 486.37 56972.02 88888.00 2011-05-31 15:47:26.520 151 13134.46 485.51 56971.77 88888.00 2011-05-31 15:47:27.520 151 13133.55 485.75 56971.77 88888.00 2011-05-31 15:47:28.520 151 13133.94 485.88 56971.65 88888.00 2011-05-31 15:47:29.520 151 13134.20 486.62 56972.02 88888.00 2011-05-31 15:47:30.520 151 13133.68 486.50 56971.65 88888.00 2011-05-31 15:47:31.520 151 13134.59 486.25 56971.40 88888.00 2011-05-31 15:47:32.520 151 13133.16 486.62 56971.16 88888.00 2011-05-31 15:47:33.520 151 13133.94 486.75 56971.40 88888.00 2011-05-31 15:47:34.520 151 13133.68 486.25 56971.40 88888.00 2011-05-31 15:47:35.520 151 13133.68 486.99 56971.16 88888.00 2011-05-31 15:47:36.520 151 13133.81 487.12 56971.40 88888.00 2011-05-31 15:47:37.520 151 13133.81 486.62 56971.40 88888.00 2011-05-31 15:47:38.520 151 13133.55 486.37 56971.40 88888.00 2011-05-31 15:47:39.520 151 13133.42 486.75 56971.40 88888.00 2011-05-31 15:47:40.520 151 13134.20 486.50 56971.53 88888.00 2011-05-31 15:47:41.520 151 13133.55 486.99 56972.02 88888.00 2011-05-31 15:47:42.520 151 13133.16 486.37 56971.40 88888.00 2011-05-31 15:47:43.520 151 13133.55 487.86 56971.53 88888.00 2011-05-31 15:47:44.520 151 13133.68 486.99 56971.77 88888.00 2011-05-31 15:47:45.520 151 13133.42 487.36 56971.89 88888.00 2011-05-31 15:47:46.520 151 13133.68 487.74 56972.02 88888.00 2011-05-31 15:47:47.520 151 13133.03 486.99 56972.26 88888.00 2011-05-31 15:47:48.520 151 13133.81 487.36 56972.38 88888.00 2011-05-31 15:47:49.520 151 13133.55 487.49 56971.65 88888.00 2011-05-31 15:47:50.520 151 13133.81 487.61 56971.77 88888.00 2011-05-31 15:47:51.520 151 13133.55 487.12 56972.02 88888.00 2011-05-31 15:47:52.520 151 13133.16 487.74 56971.89 88888.00 2011-05-31 15:47:53.520 151 13133.94 487.24 56972.26 88888.00 2011-05-31 15:47:54.520 151 13133.55 487.74 56971.28 88888.00 2011-05-31 15:47:55.520 151 13134.07 487.49 56971.40 88888.00 2011-05-31 15:47:56.520 151 13134.33 487.86 56971.77 88888.00 2011-05-31 15:47:57.520 151 13134.07 487.86 56971.89 88888.00 2011-05-31 15:47:58.520 151 13134.07 487.74 56971.16 88888.00 2011-05-31 15:47:59.520 151 13133.94 487.98 56972.02 88888.00 2011-05-31 15:48:00.520 151 13133.68 487.49 56971.65 88888.00 2011-05-31 15:48:01.520 151 13133.68 487.61 56971.16 88888.00 2011-05-31 15:48:02.520 151 13134.07 487.61 56972.02 88888.00 2011-05-31 15:48:03.520 151 13134.46 487.24 56971.89 88888.00 2011-05-31 15:48:04.520 151 13134.33 486.62 56972.02 88888.00 2011-05-31 15:48:05.520 151 13134.59 487.74 56971.53 88888.00 2011-05-31 15:48:06.520 151 13134.20 486.99 56971.16 88888.00 2011-05-31 15:48:07.520 151 13134.33 487.12 56971.40 88888.00 2011-05-31 15:48:08.520 151 13134.59 486.99 56971.77 88888.00 2011-05-31 15:48:09.520 151 13134.20 487.61 56971.53 88888.00 2011-05-31 15:48:10.520 151 13133.94 486.50 56972.02 88888.00 2011-05-31 15:48:11.520 151 13134.46 487.49 56971.77 88888.00 2011-05-31 15:48:12.520 151 13133.81 486.62 56971.77 88888.00 2011-05-31 15:48:13.520 151 13133.42 486.87 56971.28 88888.00 2011-05-31 15:48:14.520 151 13133.16 486.75 56971.77 88888.00 2011-05-31 15:48:15.520 151 13133.29 487.24 56971.77 88888.00 2011-05-31 15:48:16.520 151 13132.64 486.87 56971.40 88888.00 2011-05-31 15:48:17.520 151 13132.51 487.24 56971.65 88888.00 2011-05-31 15:48:18.520 151 13132.90 487.12 56971.28 88888.00 2011-05-31 15:48:19.520 151 13132.64 487.24 56971.16 88888.00 2011-05-31 15:48:20.520 151 13132.77 487.24 56971.65 88888.00 2011-05-31 15:48:21.520 151 13132.38 487.12 56971.40 88888.00 2011-05-31 15:48:22.520 151 13132.38 487.12 56971.65 88888.00 2011-05-31 15:48:23.520 151 13132.64 487.74 56971.65 88888.00 2011-05-31 15:48:24.520 151 13132.90 487.12 56971.77 88888.00 2011-05-31 15:48:25.520 151 13133.29 487.12 56971.65 88888.00 2011-05-31 15:48:26.520 151 13133.16 487.74 56971.65 88888.00 2011-05-31 15:48:27.520 151 13132.64 487.24 56971.65 88888.00 2011-05-31 15:48:28.520 151 13132.25 487.86 56971.28 88888.00 2011-05-31 15:48:29.520 151 13132.90 487.24 56971.89 88888.00 2011-05-31 15:48:30.520 151 13133.42 487.98 56971.16 88888.00 2011-05-31 15:48:31.520 151 13132.25 487.12 56971.77 88888.00 2011-05-31 15:48:32.520 151 13133.29 486.99 56971.65 88888.00 2011-05-31 15:48:33.520 151 13132.90 487.61 56972.26 88888.00 2011-05-31 15:48:34.520 151 13133.81 486.99 56972.02 88888.00 2011-05-31 15:48:35.520 151 13133.55 486.99 56971.53 88888.00 2011-05-31 15:48:36.520 151 13133.68 487.74 56971.28 88888.00 2011-05-31 15:48:37.520 151 13133.55 487.36 56971.65 88888.00 2011-05-31 15:48:38.520 151 13134.20 487.61 56972.02 88888.00 2011-05-31 15:48:39.520 151 13133.81 486.99 56971.89 88888.00 2011-05-31 15:48:40.520 151 13134.46 487.36 56971.16 88888.00 2011-05-31 15:48:41.520 151 13133.55 487.24 56972.50 88888.00 2011-05-31 15:48:42.520 151 13134.59 487.36 56971.77 88888.00 2011-05-31 15:48:43.520 151 13134.07 487.12 56971.53 88888.00 2011-05-31 15:48:44.520 151 13133.81 486.75 56971.40 88888.00 2011-05-31 15:48:45.520 151 13134.20 487.61 56971.77 88888.00 2011-05-31 15:48:46.520 151 13133.81 486.99 56971.53 88888.00 2011-05-31 15:48:47.520 151 13133.42 487.36 56971.77 88888.00 2011-05-31 15:48:48.520 151 13134.20 487.36 56971.89 88888.00 2011-05-31 15:48:49.520 151 13133.68 487.36 56971.16 88888.00 2011-05-31 15:48:50.520 151 13133.29 488.60 56971.53 88888.00 2011-05-31 15:48:51.520 151 13133.68 488.11 56971.28 88888.00 2011-05-31 15:48:52.520 151 13133.55 487.98 56971.65 88888.00 2011-05-31 15:48:53.520 151 13132.90 488.36 56972.02 88888.00 2011-05-31 15:48:54.520 151 13133.55 487.49 56971.65 88888.00 2011-05-31 15:48:55.520 151 13133.29 487.36 56971.65 88888.00 2011-05-31 15:48:56.520 151 13132.90 487.24 56971.40 88888.00 2011-05-31 15:48:57.520 151 13133.03 487.49 56971.89 88888.00 2011-05-31 15:48:58.520 151 13133.42 487.74 56972.26 88888.00 2011-05-31 15:48:59.520 151 13133.55 487.61 56971.65 88888.00 2011-05-31 15:49:00.520 151 13133.68 487.86 56971.40 88888.00 2011-05-31 15:49:01.520 151 13133.68 488.23 56971.77 88888.00 2011-05-31 15:49:02.520 151 13133.16 487.74 56971.40 88888.00 2011-05-31 15:49:03.520 151 13133.29 487.12 56972.14 88888.00 2011-05-31 15:49:04.520 151 13133.55 487.61 56971.89 88888.00 2011-05-31 15:49:05.520 151 13133.68 488.11 56972.38 88888.00 2011-05-31 15:49:06.520 151 13133.81 487.61 56971.77 88888.00 2011-05-31 15:49:07.520 151 13134.07 487.86 56972.50 88888.00 2011-05-31 15:49:08.520 151 13134.59 488.11 56971.40 88888.00 2011-05-31 15:49:09.519 151 13134.20 488.23 56971.89 88888.00 2011-05-31 15:49:10.519 151 13134.33 487.61 56971.77 88888.00 2011-05-31 15:49:11.519 151 13135.11 487.49 56971.89 88888.00 2011-05-31 15:49:12.519 151 13134.98 487.49 56971.40 88888.00 2011-05-31 15:49:13.519 151 13135.37 487.61 56972.26 88888.00 2011-05-31 15:49:14.519 151 13135.89 488.23 56971.89 88888.00 2011-05-31 15:49:15.519 151 13135.37 488.36 56972.38 88888.00 2011-05-31 15:49:16.519 151 13135.37 488.48 56972.02 88888.00 2011-05-31 15:49:17.519 151 13135.76 487.24 56971.89 88888.00 2011-05-31 15:49:18.519 151 13136.28 487.24 56972.26 88888.00 2011-05-31 15:49:19.519 151 13136.28 486.99 56972.14 88888.00 2011-05-31 15:49:20.519 151 13135.76 487.36 56972.26 88888.00 2011-05-31 15:49:21.519 151 13136.28 487.74 56971.89 88888.00 2011-05-31 15:49:22.519 151 13136.41 487.12 56972.26 88888.00 2011-05-31 15:49:23.519 151 13135.50 487.61 56972.87 88888.00 2011-05-31 15:49:24.519 151 13136.28 488.23 56972.62 88888.00 2011-05-31 15:49:25.519 151 13135.37 487.24 56972.75 88888.00 2011-05-31 15:49:26.519 151 13135.63 487.61 56972.99 88888.00 2011-05-31 15:49:27.519 151 13135.89 487.98 56972.99 88888.00 2011-05-31 15:49:28.519 151 13135.50 487.36 56972.62 88888.00 2011-05-31 15:49:29.519 151 13134.98 487.49 56973.11 88888.00 2011-05-31 15:49:30.519 151 13134.98 487.61 56972.75 88888.00 2011-05-31 15:49:31.519 151 13134.72 487.98 56972.50 88888.00 2011-05-31 15:49:32.519 151 13134.46 488.73 56972.50 88888.00 2011-05-31 15:49:33.519 151 13134.20 487.61 56972.38 88888.00 2011-05-31 15:49:34.519 151 13134.72 486.99 56972.87 88888.00 2011-05-31 15:49:35.519 151 13134.33 487.49 56972.38 88888.00 2011-05-31 15:49:36.519 151 13133.68 488.36 56972.38 88888.00 2011-05-31 15:49:37.519 151 13133.81 487.61 56973.11 88888.00 2011-05-31 15:49:38.519 151 13134.07 488.73 56972.50 88888.00 2011-05-31 15:49:39.519 151 13133.94 488.23 56972.62 88888.00 2011-05-31 15:49:40.519 151 13133.55 488.48 56972.75 88888.00 2011-05-31 15:49:41.519 151 13133.16 488.85 56972.50 88888.00 2011-05-31 15:49:42.519 151 13133.81 488.60 56972.02 88888.00 2011-05-31 15:49:43.519 151 13133.68 489.10 56972.38 88888.00 2011-05-31 15:49:44.519 151 13134.59 489.22 56971.89 88888.00 2011-05-31 15:49:45.519 151 13133.68 489.47 56972.50 88888.00 2011-05-31 15:49:46.519 151 13134.33 489.22 56972.26 88888.00 2011-05-31 15:49:47.519 151 13134.07 488.73 56972.26 88888.00 2011-05-31 15:49:48.519 151 13134.20 488.73 56971.89 88888.00 2011-05-31 15:49:49.519 151 13133.68 488.85 56972.75 88888.00 2011-05-31 15:49:50.519 151 13134.59 489.22 56972.02 88888.00 2011-05-31 15:49:51.519 151 13134.07 488.85 56972.14 88888.00 2011-05-31 15:49:52.519 151 13134.07 488.97 56972.62 88888.00 2011-05-31 15:49:53.519 151 13134.33 488.85 56972.62 88888.00 2011-05-31 15:49:54.519 151 13133.94 488.73 56972.02 88888.00 2011-05-31 15:49:55.519 151 13134.46 488.48 56972.38 88888.00 2011-05-31 15:49:56.519 151 13134.85 488.48 56972.38 88888.00 2011-05-31 15:49:57.519 151 13134.59 488.11 56971.89 88888.00 2011-05-31 15:49:58.519 151 13134.59 488.60 56972.50 88888.00 2011-05-31 15:49:59.519 151 13135.11 488.36 56972.38 88888.00 2011-05-31 15:50:00.519 151 13134.98 487.24 56972.26 88888.00 2011-05-31 15:50:01.519 151 13134.59 488.11 56972.14 88888.00 2011-05-31 15:50:02.519 151 13134.72 488.36 56972.26 88888.00 2011-05-31 15:50:03.519 151 13134.85 487.86 56972.26 88888.00 2011-05-31 15:50:04.519 151 13134.72 488.11 56972.87 88888.00 2011-05-31 15:50:05.519 151 13134.85 487.98 56972.87 88888.00 2011-05-31 15:50:06.519 151 13134.33 487.49 56972.38 88888.00 2011-05-31 15:50:07.519 151 13135.50 487.61 56972.38 88888.00 2011-05-31 15:50:08.519 151 13134.46 487.24 56972.26 88888.00 2011-05-31 15:50:09.519 151 13134.46 487.61 56972.62 88888.00 2011-05-31 15:50:10.519 151 13134.72 487.86 56972.87 88888.00 2011-05-31 15:50:11.519 151 13134.59 487.86 56972.62 88888.00 2011-05-31 15:50:12.519 151 13133.42 487.98 56972.62 88888.00 2011-05-31 15:50:13.519 151 13134.33 487.36 56972.62 88888.00 2011-05-31 15:50:14.519 151 13133.55 487.61 56972.75 88888.00 2011-05-31 15:50:15.519 151 13133.55 487.36 56971.53 88888.00 2011-05-31 15:50:16.519 151 13134.20 487.74 56971.89 88888.00 2011-05-31 15:50:17.519 151 13134.20 487.74 56972.50 88888.00 2011-05-31 15:50:18.519 151 13133.29 488.36 56972.02 88888.00 2011-05-31 15:50:19.519 151 13134.46 487.98 56972.38 88888.00 2011-05-31 15:50:20.519 151 13133.29 487.36 56972.14 88888.00 2011-05-31 15:50:21.519 151 13133.94 487.36 56972.14 88888.00 2011-05-31 15:50:22.519 151 13134.33 487.98 56972.38 88888.00 2011-05-31 15:50:23.519 151 13133.94 486.87 56972.02 88888.00 2011-05-31 15:50:24.519 151 13133.03 487.12 56972.62 88888.00 2011-05-31 15:50:25.519 151 13133.94 488.36 56972.26 88888.00 2011-05-31 15:50:26.519 151 13133.29 487.49 56972.26 88888.00 2011-05-31 15:50:27.519 151 13133.68 487.86 56972.26 88888.00 2011-05-31 15:50:28.519 151 13133.94 487.74 56972.14 88888.00 2011-05-31 15:50:29.519 151 13134.07 488.48 56972.50 88888.00 2011-05-31 15:50:30.519 151 13133.81 488.23 56972.50 88888.00 2011-05-31 15:50:31.519 151 13133.81 488.23 56971.65 88888.00 2011-05-31 15:50:32.519 151 13133.55 487.61 56971.65 88888.00 2011-05-31 15:50:33.519 151 13133.94 487.74 56972.50 88888.00 2011-05-31 15:50:34.519 151 13133.16 488.23 56972.14 88888.00 2011-05-31 15:50:35.519 151 13133.16 487.86 56972.02 88888.00 2011-05-31 15:50:36.519 151 13132.64 487.86 56972.62 88888.00 2011-05-31 15:50:37.519 151 13132.64 488.48 56972.26 88888.00 2011-05-31 15:50:38.519 151 13132.51 488.36 56972.38 88888.00 2011-05-31 15:50:39.519 151 13133.16 488.36 56972.26 88888.00 2011-05-31 15:50:40.519 151 13132.51 489.22 56972.38 88888.00 2011-05-31 15:50:41.519 151 13133.29 488.60 56971.53 88888.00 2011-05-31 15:50:42.519 151 13133.03 488.60 56972.26 88888.00 2011-05-31 15:50:43.519 151 13132.77 488.36 56971.89 88888.00 2011-05-31 15:50:44.519 151 13132.38 488.36 56972.62 88888.00 2011-05-31 15:50:45.519 151 13132.90 488.36 56972.14 88888.00 2011-05-31 15:50:46.519 151 13132.12 488.85 56971.89 88888.00 2011-05-31 15:50:47.519 151 13132.51 488.73 56971.65 88888.00 2011-05-31 15:50:48.519 151 13131.99 488.11 56972.14 88888.00 2011-05-31 15:50:49.519 151 13132.38 487.86 56972.14 88888.00 2011-05-31 15:50:50.519 151 13132.51 488.48 56972.02 88888.00 2011-05-31 15:50:51.519 151 13132.25 488.23 56972.26 88888.00 2011-05-31 15:50:52.519 151 13132.38 488.11 56972.26 88888.00 2011-05-31 15:50:53.519 151 13131.86 488.60 56971.65 88888.00 2011-05-31 15:50:54.519 151 13132.64 487.86 56971.77 88888.00 2011-05-31 15:50:55.519 151 13131.73 488.11 56972.02 88888.00 2011-05-31 15:50:56.519 151 13132.51 488.23 56971.28 88888.00 2011-05-31 15:50:57.519 151 13132.12 487.86 56971.65 88888.00 2011-05-31 15:50:58.519 151 13132.38 487.61 56971.89 88888.00 2011-05-31 15:50:59.519 151 13131.73 487.24 56972.02 88888.00 2011-05-31 15:51:00.519 151 13132.25 487.12 56972.14 88888.00 2011-05-31 15:51:01.519 151 13131.73 488.11 56972.14 88888.00 2011-05-31 15:51:02.519 151 13131.86 487.49 56972.50 88888.00 2011-05-31 15:51:03.519 151 13131.86 487.61 56971.89 88888.00 2011-05-31 15:51:04.519 151 13131.99 487.98 56972.14 88888.00 2011-05-31 15:51:05.519 151 13132.51 487.74 56971.40 88888.00 2011-05-31 15:51:06.519 151 13132.77 487.49 56971.28 88888.00 2011-05-31 15:51:07.519 151 13132.77 488.23 56971.89 88888.00 2011-05-31 15:51:08.519 151 13132.64 487.86 56971.89 88888.00 2011-05-31 15:51:09.519 151 13132.12 487.49 56971.28 88888.00 2011-05-31 15:51:10.519 151 13132.25 487.86 56971.65 88888.00 2011-05-31 15:51:11.519 151 13132.64 487.12 56971.28 88888.00 2011-05-31 15:51:12.519 151 13131.99 487.86 56971.89 88888.00 2011-05-31 15:51:13.519 151 13131.99 487.49 56971.65 88888.00 2011-05-31 15:51:14.519 151 13132.51 487.74 56971.40 88888.00 2011-05-31 15:51:15.519 151 13133.03 487.24 56972.50 88888.00 2011-05-31 15:51:16.519 151 13132.64 487.49 56971.89 88888.00 2011-05-31 15:51:17.519 151 13132.25 487.61 56972.02 88888.00 2011-05-31 15:51:18.519 151 13132.38 486.99 56972.26 88888.00 2011-05-31 15:51:19.519 151 13133.03 487.12 56971.89 88888.00 2011-05-31 15:51:20.519 151 13132.90 487.49 56971.89 88888.00 2011-05-31 15:51:21.519 151 13132.90 487.36 56971.53 88888.00 2011-05-31 15:51:22.519 151 13132.51 486.62 56971.04 88888.00 2011-05-31 15:51:23.519 151 13132.38 487.49 56971.89 88888.00 2011-05-31 15:51:24.519 151 13132.25 487.49 56971.65 88888.00 2011-05-31 15:51:25.519 151 13132.51 488.73 56971.40 88888.00 2011-05-31 15:51:26.519 151 13132.51 487.49 56972.50 88888.00 2011-05-31 15:51:27.519 151 13132.12 487.36 56971.89 88888.00 2011-05-31 15:51:28.519 151 13132.38 487.49 56971.77 88888.00 2011-05-31 15:51:29.519 151 13132.90 487.61 56971.77 88888.00 2011-05-31 15:51:30.519 151 13133.42 487.61 56971.77 88888.00 2011-05-31 15:51:31.519 151 13133.42 487.49 56972.50 88888.00 2011-05-31 15:51:32.519 151 13132.90 487.12 56971.89 88888.00 2011-05-31 15:51:33.519 151 13132.51 487.49 56972.26 88888.00 2011-05-31 15:51:34.519 151 13133.03 487.36 56971.89 88888.00 2011-05-31 15:51:35.519 151 13132.25 487.24 56972.14 88888.00 2011-05-31 15:51:36.519 151 13133.29 487.36 56971.77 88888.00 2011-05-31 15:51:37.519 151 13133.03 486.87 56972.14 88888.00 2011-05-31 15:51:38.519 151 13133.16 486.99 56972.50 88888.00 2011-05-31 15:51:39.519 151 13132.90 487.12 56972.02 88888.00 2011-05-31 15:51:40.519 151 13133.03 486.87 56972.26 88888.00 2011-05-31 15:51:41.519 151 13133.16 487.12 56971.77 88888.00 2011-05-31 15:51:42.519 151 13132.51 486.87 56972.38 88888.00 2011-05-31 15:51:43.519 151 13133.55 486.99 56972.26 88888.00 2011-05-31 15:51:44.519 151 13133.03 486.75 56971.89 88888.00 2011-05-31 15:51:45.519 151 13133.16 487.12 56971.65 88888.00 2011-05-31 15:51:46.519 151 13133.03 486.87 56972.14 88888.00 2011-05-31 15:51:47.519 151 13133.55 486.37 56972.38 88888.00 2011-05-31 15:51:48.519 151 13133.16 486.50 56971.77 88888.00 2011-05-31 15:51:49.519 151 13133.16 486.50 56972.02 88888.00 2011-05-31 15:51:50.519 151 13132.90 486.37 56972.26 88888.00 2011-05-31 15:51:51.519 151 13133.42 486.50 56972.38 88888.00 2011-05-31 15:51:52.519 151 13133.55 486.13 56972.75 88888.00 2011-05-31 15:51:53.519 151 13132.77 487.24 56972.14 88888.00 2011-05-31 15:51:54.519 151 13133.16 486.50 56972.62 88888.00 2011-05-31 15:51:55.519 151 13133.81 485.88 56972.14 88888.00 2011-05-31 15:51:56.519 151 13134.33 486.25 56972.02 88888.00 2011-05-31 15:51:57.519 151 13134.20 486.25 56972.26 88888.00 2011-05-31 15:51:58.519 151 13134.07 486.37 56972.50 88888.00 2011-05-31 15:51:59.519 151 13133.94 486.37 56972.50 88888.00 2011-05-31 15:52:00.519 151 13134.33 487.61 56972.62 88888.00 2011-05-31 15:52:01.519 151 13134.33 487.12 56972.02 88888.00 2011-05-31 15:52:02.519 151 13134.46 487.24 56972.75 88888.00 2011-05-31 15:52:03.519 151 13134.20 486.99 56972.38 88888.00 2011-05-31 15:52:04.519 151 13133.42 486.50 56972.26 88888.00 2011-05-31 15:52:05.519 151 13134.33 486.50 56972.38 88888.00 2011-05-31 15:52:06.519 151 13135.11 486.75 56972.50 88888.00 2011-05-31 15:52:07.519 151 13134.59 487.61 56972.50 88888.00 2011-05-31 15:52:08.519 151 13133.68 487.61 56972.38 88888.00 2011-05-31 15:52:09.519 151 13133.94 487.36 56972.38 88888.00 2011-05-31 15:52:10.519 151 13133.68 487.49 56972.87 88888.00 2011-05-31 15:52:11.519 151 13134.07 487.36 56972.50 88888.00 2011-05-31 15:52:12.519 151 13134.20 486.99 56972.75 88888.00 2011-05-31 15:52:13.519 151 13133.81 487.24 56972.87 88888.00 2011-05-31 15:52:14.519 151 13134.20 487.24 56972.87 88888.00 2011-05-31 15:52:15.519 151 13133.42 487.24 56972.62 88888.00 2011-05-31 15:52:16.519 151 13133.94 487.74 56972.99 88888.00 2011-05-31 15:52:17.519 151 13133.81 487.86 56972.38 88888.00 2011-05-31 15:52:18.519 151 13133.68 487.36 56972.50 88888.00 2011-05-31 15:52:19.519 151 13134.20 487.12 56972.99 88888.00 2011-05-31 15:52:20.519 151 13133.94 488.48 56972.26 88888.00 2011-05-31 15:52:21.519 151 13134.07 487.61 56972.50 88888.00 2011-05-31 15:52:22.519 151 13133.55 487.74 56972.62 88888.00 2011-05-31 15:52:23.519 151 13134.20 487.74 56972.14 88888.00 2011-05-31 15:52:24.519 151 13134.20 487.74 56973.73 88888.00 2011-05-31 15:52:25.519 151 13134.33 487.61 56972.99 88888.00 2011-05-31 15:52:26.519 151 13133.94 487.36 56972.50 88888.00 2011-05-31 15:52:27.519 151 13133.55 487.74 56972.87 88888.00 2011-05-31 15:52:28.519 151 13133.68 487.12 56972.75 88888.00 2011-05-31 15:52:29.519 151 13134.07 487.36 56972.38 88888.00 2011-05-31 15:52:30.519 151 13134.07 487.36 56972.62 88888.00 2011-05-31 15:52:31.519 151 13133.94 486.99 56972.87 88888.00 2011-05-31 15:52:32.519 151 13134.33 487.61 56972.14 88888.00 2011-05-31 15:52:33.519 151 13134.20 486.75 56972.75 88888.00 2011-05-31 15:52:34.519 151 13133.94 487.12 56972.26 88888.00 2011-05-31 15:52:35.519 151 13133.81 486.99 56972.75 88888.00 2011-05-31 15:52:36.519 151 13133.94 487.49 56972.62 88888.00 2011-05-31 15:52:37.519 151 13133.55 486.99 56973.11 88888.00 2011-05-31 15:52:38.519 151 13134.07 487.49 56972.62 88888.00 2011-05-31 15:52:39.519 151 13133.81 487.24 56972.38 88888.00 2011-05-31 15:52:40.519 151 13133.29 486.62 56972.75 88888.00 2011-05-31 15:52:41.519 151 13133.42 486.62 56973.61 88888.00 2011-05-31 15:52:42.519 151 13133.16 487.24 56972.99 88888.00 2011-05-31 15:52:43.519 151 13133.68 487.24 56972.87 88888.00 2011-05-31 15:52:44.519 151 13133.16 486.62 56973.61 88888.00 2011-05-31 15:52:45.519 151 13133.42 486.75 56972.26 88888.00 2011-05-31 15:52:46.519 151 13133.42 486.50 56972.62 88888.00 2011-05-31 15:52:47.519 151 13133.16 486.99 56972.26 88888.00 2011-05-31 15:52:48.519 151 13133.29 487.12 56972.99 88888.00 2011-05-31 15:52:49.519 151 13133.16 486.62 56972.50 88888.00 2011-05-31 15:52:50.519 151 13133.16 485.88 56972.62 88888.00 2011-05-31 15:52:51.519 151 13133.03 486.62 56972.02 88888.00 2011-05-31 15:52:52.519 151 13132.38 486.99 56972.99 88888.00 2011-05-31 15:52:53.519 151 13133.16 487.12 56972.02 88888.00 2011-05-31 15:52:54.519 151 13133.03 486.99 56972.50 88888.00 2011-05-31 15:52:55.519 151 13132.77 486.37 56972.75 88888.00 2011-05-31 15:52:56.519 151 13133.03 486.25 56972.50 88888.00 2011-05-31 15:52:57.519 151 13132.38 486.62 56973.24 88888.00 2011-05-31 15:52:58.519 151 13132.90 486.75 56972.14 88888.00 2011-05-31 15:52:59.519 151 13132.77 486.62 56973.36 88888.00 2011-05-31 15:53:00.519 151 13132.77 487.61 56972.50 88888.00 2011-05-31 15:53:01.519 151 13132.90 486.99 56972.38 88888.00 2011-05-31 15:53:02.519 151 13133.42 487.61 56972.87 88888.00 2011-05-31 15:53:03.519 151 13133.55 487.74 56972.26 88888.00 2011-05-31 15:53:04.519 151 13133.55 487.36 56972.62 88888.00 2011-05-31 15:53:05.519 151 13133.16 488.23 56971.53 88888.00 2011-05-31 15:53:06.519 151 13132.77 487.61 56973.11 88888.00 2011-05-31 15:53:07.519 151 13133.29 488.60 56972.14 88888.00 2011-05-31 15:53:08.519 151 13132.51 488.36 56973.24 88888.00 2011-05-31 15:53:09.519 151 13132.77 487.74 56972.99 88888.00 2011-05-31 15:53:10.519 151 13133.03 487.98 56972.38 88888.00 2011-05-31 15:53:11.519 151 13132.64 489.47 56972.87 88888.00 2011-05-31 15:53:12.519 151 13132.77 488.23 56972.87 88888.00 2011-05-31 15:53:13.519 151 13132.64 488.60 56972.62 88888.00 2011-05-31 15:53:14.519 151 13132.12 488.11 56972.38 88888.00 2011-05-31 15:53:15.519 151 13132.77 487.98 56972.38 88888.00 2011-05-31 15:53:16.519 151 13133.29 488.11 56972.38 88888.00 2011-05-31 15:53:17.519 151 13132.90 488.48 56972.26 88888.00 2011-05-31 15:53:18.519 151 13133.94 488.11 56972.26 88888.00 2011-05-31 15:53:19.519 151 13133.42 487.74 56972.38 88888.00 2011-05-31 15:53:20.519 151 13133.94 487.36 56972.62 88888.00 2011-05-31 15:53:21.519 151 13133.42 487.36 56972.99 88888.00 2011-05-31 15:53:22.519 151 13133.81 487.49 56971.89 88888.00 2011-05-31 15:53:23.519 151 13134.07 486.99 56972.38 88888.00 2011-05-31 15:53:24.519 151 13134.59 486.87 56971.77 88888.00 2011-05-31 15:53:25.519 151 13134.46 486.25 56972.38 88888.00 2011-05-31 15:53:26.519 151 13134.72 486.99 56972.87 88888.00 2011-05-31 15:53:27.519 151 13135.11 486.62 56972.26 88888.00 2011-05-31 15:53:28.519 151 13135.76 486.25 56972.99 88888.00 2011-05-31 15:53:29.519 151 13135.11 485.88 56972.75 88888.00 2011-05-31 15:53:30.519 151 13135.89 486.25 56972.50 88888.00 2011-05-31 15:53:31.519 151 13135.76 486.13 56972.62 88888.00 2011-05-31 15:53:32.519 151 13136.28 486.62 56972.75 88888.00 2011-05-31 15:53:33.519 151 13136.54 486.75 56972.38 88888.00 2011-05-31 15:53:34.519 151 13136.02 486.87 56973.11 88888.00 2011-05-31 15:53:35.519 151 13136.41 487.49 56973.36 88888.00 2011-05-31 15:53:36.519 151 13136.15 487.12 56972.75 88888.00 2011-05-31 15:53:37.519 151 13136.41 486.87 56972.99 88888.00 2011-05-31 15:53:38.519 151 13136.93 487.24 56973.73 88888.00 2011-05-31 15:53:39.519 151 13136.93 486.99 56973.36 88888.00 2011-05-31 15:53:40.519 151 13136.54 486.75 56972.75 88888.00 2011-05-31 15:53:41.519 151 13136.02 486.87 56973.24 88888.00 2011-05-31 15:53:42.519 151 13136.41 486.99 56972.75 88888.00 2011-05-31 15:53:43.519 151 13137.06 486.37 56973.11 88888.00 2011-05-31 15:53:44.519 151 13136.02 486.99 56973.61 88888.00 2011-05-31 15:53:45.519 151 13136.54 487.86 56973.61 88888.00 2011-05-31 15:53:46.519 151 13136.28 487.49 56973.36 88888.00 2011-05-31 15:53:47.519 151 13136.28 487.49 56973.36 88888.00 2011-05-31 15:53:48.519 151 13135.76 487.74 56973.11 88888.00 2011-05-31 15:53:49.519 151 13136.54 487.61 56973.85 88888.00 2011-05-31 15:53:50.519 151 13136.41 487.49 56973.85 88888.00 2011-05-31 15:53:51.519 151 13136.15 487.36 56973.36 88888.00 2011-05-31 15:53:52.519 151 13136.02 487.74 56972.75 88888.00 2011-05-31 15:53:53.519 151 13136.67 488.23 56973.61 88888.00 2011-05-31 15:53:54.519 151 13136.54 487.61 56973.73 88888.00 2011-05-31 15:53:55.519 151 13137.32 487.12 56973.36 88888.00 2011-05-31 15:53:56.519 151 13136.93 487.36 56973.36 88888.00 2011-05-31 15:53:57.519 151 13137.84 487.24 56973.36 88888.00 2011-05-31 15:53:58.519 151 13137.71 487.24 56973.36 88888.00 2011-05-31 15:53:59.519 151 13137.97 487.61 56973.36 88888.00 2011-05-31 15:54:00.519 151 13138.36 487.61 56973.73 88888.00 2011-05-31 15:54:01.519 151 13138.49 487.49 56973.36 88888.00 2011-05-31 15:54:02.519 151 13138.10 487.74 56973.61 88888.00 2011-05-31 15:54:03.519 151 13138.23 488.11 56974.09 88888.00 2011-05-31 15:54:04.519 151 13138.62 487.24 56973.85 88888.00 2011-05-31 15:54:05.519 151 13138.75 487.12 56974.21 88888.00 2011-05-31 15:54:06.519 151 13138.36 487.61 56974.09 88888.00 2011-05-31 15:54:07.519 151 13138.88 487.49 56973.85 88888.00 2011-05-31 15:54:08.519 151 13138.62 487.74 56973.61 88888.00 2011-05-31 15:54:09.519 151 13138.88 487.74 56973.61 88888.00 2011-05-31 15:54:10.519 151 13138.62 487.86 56974.21 88888.00 2011-05-31 15:54:11.519 151 13138.62 487.86 56973.97 88888.00 2011-05-31 15:54:12.519 151 13137.97 487.98 56975.07 88888.00 2011-05-31 15:54:13.519 151 13138.62 487.12 56974.46 88888.00 2011-05-31 15:54:14.519 151 13138.75 487.86 56974.34 88888.00 2011-05-31 15:54:15.519 151 13137.84 486.75 56973.73 88888.00 2011-05-31 15:54:16.519 151 13137.58 486.87 56973.85 88888.00 2011-05-31 15:54:17.519 151 13137.58 486.37 56974.46 88888.00 2011-05-31 15:54:18.519 151 13137.84 486.37 56973.61 88888.00 2011-05-31 15:54:19.519 151 13138.10 486.13 56974.46 88888.00 2011-05-31 15:54:20.519 151 13137.06 486.87 56974.34 88888.00 2011-05-31 15:54:21.519 151 13137.32 486.99 56974.21 88888.00 2011-05-31 15:54:22.519 151 13137.71 486.75 56974.09 88888.00 2011-05-31 15:54:23.519 151 13137.06 486.00 56974.21 88888.00 2011-05-31 15:54:24.519 151 13137.06 485.88 56974.46 88888.00 2011-05-31 15:54:25.519 151 13138.62 486.75 56974.21 88888.00 2011-05-31 15:54:26.519 151 13136.54 486.00 56974.09 88888.00 2011-05-31 15:54:27.519 151 13136.93 485.88 56973.73 88888.00 2011-05-31 15:54:28.519 151 13136.67 485.75 56974.21 88888.00 2011-05-31 15:54:29.519 151 13137.06 486.00 56974.09 88888.00 2011-05-31 15:54:30.519 151 13136.80 485.38 56973.24 88888.00 2011-05-31 15:54:31.519 151 13137.19 486.50 56974.09 88888.00 2011-05-31 15:54:32.519 151 13136.80 486.00 56974.09 88888.00 2011-05-31 15:54:33.519 151 13137.71 485.88 56973.36 88888.00 2011-05-31 15:54:34.519 151 13136.93 485.38 56974.70 88888.00 2011-05-31 15:54:35.519 151 13137.45 486.25 56973.73 88888.00 2011-05-31 15:54:36.519 151 13137.19 486.13 56974.09 88888.00 2011-05-31 15:54:37.519 151 13137.84 485.88 56974.21 88888.00 2011-05-31 15:54:38.519 151 13137.97 485.51 56973.73 88888.00 2011-05-31 15:54:39.519 151 13137.71 485.51 56973.97 88888.00 2011-05-31 15:54:40.519 151 13137.45 485.88 56973.85 88888.00 2011-05-31 15:54:41.519 151 13137.84 486.25 56974.09 88888.00 2011-05-31 15:54:42.519 151 13137.71 485.75 56973.97 88888.00 2011-05-31 15:54:43.519 151 13138.62 486.37 56973.97 88888.00 2011-05-31 15:54:44.519 151 13137.84 486.87 56974.21 88888.00 2011-05-31 15:54:45.519 151 13138.49 487.24 56974.34 88888.00 2011-05-31 15:54:46.519 151 13137.71 486.50 56973.73 88888.00 2011-05-31 15:54:47.519 151 13137.58 486.25 56973.97 88888.00 2011-05-31 15:54:48.519 151 13137.45 486.62 56974.09 88888.00 2011-05-31 15:54:49.519 151 13137.58 486.37 56973.97 88888.00 2011-05-31 15:54:50.519 151 13137.32 486.75 56974.21 88888.00 2011-05-31 15:54:51.519 151 13137.06 486.37 56973.85 88888.00 2011-05-31 15:54:52.519 151 13136.93 486.75 56974.34 88888.00 2011-05-31 15:54:53.519 151 13136.93 487.24 56973.73 88888.00 2011-05-31 15:54:54.519 151 13136.93 486.99 56974.46 88888.00 2011-05-31 15:54:55.519 151 13136.80 486.50 56974.46 88888.00 2011-05-31 15:54:56.519 151 13136.67 486.13 56974.09 88888.00 2011-05-31 15:54:57.519 151 13136.28 486.62 56973.11 88888.00 2011-05-31 15:54:58.519 151 13136.28 485.75 56973.85 88888.00 2011-05-31 15:54:59.519 151 13136.80 486.25 56974.09 88888.00 2011-05-31 15:55:00.519 151 13136.28 485.88 56973.24 88888.00 2011-05-31 15:55:01.519 151 13136.41 485.63 56974.09 88888.00 2011-05-31 15:55:02.519 151 13136.67 485.63 56973.97 88888.00 2011-05-31 15:55:03.519 151 13137.32 484.76 56972.99 88888.00 2011-05-31 15:55:04.519 151 13136.80 485.14 56973.36 88888.00 2011-05-31 15:55:05.519 151 13137.19 485.63 56973.11 88888.00 2011-05-31 15:55:06.519 151 13137.58 485.63 56973.61 88888.00 2011-05-31 15:55:07.519 151 13136.54 485.63 56973.61 88888.00 2011-05-31 15:55:08.519 151 13137.06 485.88 56973.97 88888.00 2011-05-31 15:55:09.519 151 13137.06 486.13 56973.36 88888.00 2011-05-31 15:55:10.519 151 13137.06 485.38 56974.34 88888.00 2011-05-31 15:55:11.519 151 13137.32 485.63 56974.46 88888.00 2011-05-31 15:55:12.519 151 13136.80 485.14 56972.75 88888.00 2011-05-31 15:55:13.519 151 13136.93 486.13 56973.61 88888.00 2011-05-31 15:55:14.519 151 13137.06 485.38 56973.24 88888.00 2011-05-31 15:55:15.519 151 13137.06 485.63 56973.61 88888.00 2011-05-31 15:55:16.519 151 13136.54 485.75 56973.36 88888.00 2011-05-31 15:55:17.519 151 13137.06 484.89 56973.24 88888.00 2011-05-31 15:55:18.519 151 13137.97 485.38 56973.11 88888.00 2011-05-31 15:55:19.519 151 13137.06 484.52 56973.61 88888.00 2011-05-31 15:55:20.519 151 13137.45 485.14 56973.97 88888.00 2011-05-31 15:55:21.519 151 13137.06 484.89 56974.34 88888.00 2011-05-31 15:55:22.519 151 13137.71 484.52 56973.36 88888.00 2011-05-31 15:55:23.519 151 13136.80 484.64 56973.48 88888.00 2011-05-31 15:55:24.519 151 13137.32 484.52 56973.24 88888.00 2011-05-31 15:55:25.519 151 13137.06 484.02 56973.61 88888.00 2011-05-31 15:55:26.519 151 13137.06 483.90 56973.73 88888.00 2011-05-31 15:55:27.519 151 13137.45 483.53 56973.24 88888.00 2011-05-31 15:55:28.519 151 13137.45 484.52 56973.48 88888.00 2011-05-31 15:55:29.519 151 13137.32 484.14 56973.61 88888.00 2011-05-31 15:55:30.519 151 13138.10 484.27 56972.99 88888.00 2011-05-31 15:55:31.519 151 13137.45 484.02 56973.85 88888.00 2011-05-31 15:55:32.519 151 13137.97 483.28 56973.48 88888.00 2011-05-31 15:55:33.519 151 13137.71 484.52 56974.09 88888.00 2011-05-31 15:55:34.519 151 13137.45 483.77 56973.97 88888.00 2011-05-31 15:55:35.519 151 13137.32 484.27 56973.48 88888.00 2011-05-31 15:55:36.519 151 13138.36 484.52 56973.48 88888.00 2011-05-31 15:55:37.519 151 13137.71 484.27 56974.09 88888.00 2011-05-31 15:55:38.519 151 13138.88 483.40 56974.09 88888.00 2011-05-31 15:55:39.519 151 13137.97 484.39 56973.73 88888.00 2011-05-31 15:55:40.519 151 13138.10 483.77 56973.73 88888.00 2011-05-31 15:55:41.519 151 13137.45 483.77 56973.85 88888.00 2011-05-31 15:55:42.519 151 13137.84 483.65 56974.21 88888.00 2011-05-31 15:55:43.519 151 13137.71 484.02 56974.34 88888.00 2011-05-31 15:55:44.519 151 13138.10 483.65 56973.73 88888.00 2011-05-31 15:55:45.519 151 13138.10 484.39 56973.85 88888.00 2011-05-31 15:55:46.519 151 13137.45 483.15 56973.97 88888.00 2011-05-31 15:55:47.519 151 13137.32 483.53 56973.97 88888.00 2011-05-31 15:55:48.519 151 13137.06 483.53 56973.73 88888.00 2011-05-31 15:55:49.519 151 13136.80 483.40 56973.36 88888.00 2011-05-31 15:55:50.519 151 13137.71 484.27 56974.09 88888.00 2011-05-31 15:55:51.519 151 13137.19 484.14 56973.97 88888.00 2011-05-31 15:55:52.519 151 13137.06 483.65 56973.85 88888.00 2011-05-31 15:55:53.519 151 13137.58 483.40 56973.73 88888.00 2011-05-31 15:55:54.519 151 13137.19 483.65 56973.73 88888.00 2011-05-31 15:55:55.519 151 13137.58 484.02 56973.24 88888.00 2011-05-31 15:55:56.519 151 13137.19 484.39 56974.70 88888.00 2011-05-31 15:55:57.519 151 13137.19 484.02 56973.48 88888.00 2011-05-31 15:55:58.519 151 13137.19 483.40 56973.48 88888.00 2011-05-31 15:55:59.519 151 13137.32 483.28 56973.85 88888.00 2011-05-31 15:56:00.519 151 13137.71 483.53 56974.09 88888.00 2011-05-31 15:56:01.519 151 13137.06 483.77 56973.24 88888.00 2011-05-31 15:56:02.519 151 13137.19 482.78 56973.73 88888.00 2011-05-31 15:56:03.519 151 13136.93 483.40 56973.11 88888.00 2011-05-31 15:56:04.519 151 13137.06 483.77 56973.61 88888.00 2011-05-31 15:56:05.519 151 13137.32 483.90 56973.48 88888.00 2011-05-31 15:56:06.519 151 13137.71 482.91 56973.61 88888.00 2011-05-31 15:56:07.519 151 13137.84 483.15 56973.97 88888.00 2011-05-31 15:56:08.519 151 13138.10 483.15 56973.36 88888.00 2011-05-31 15:56:09.519 151 13137.97 484.02 56973.24 88888.00 2011-05-31 15:56:10.519 151 13137.84 483.15 56972.87 88888.00 2011-05-31 15:56:11.519 151 13138.23 482.91 56973.61 88888.00 2011-05-31 15:56:12.519 151 13137.84 482.78 56973.61 88888.00 2011-05-31 15:56:13.519 151 13137.97 483.28 56973.85 88888.00 2011-05-31 15:56:14.519 151 13138.49 483.03 56973.36 88888.00 2011-05-31 15:56:15.519 151 13138.10 482.91 56973.11 88888.00 2011-05-31 15:56:16.519 151 13137.97 482.91 56972.87 88888.00 2011-05-31 15:56:17.519 151 13138.10 483.15 56973.85 88888.00 2011-05-31 15:56:18.519 151 13137.71 482.78 56973.24 88888.00 2011-05-31 15:56:19.519 151 13137.97 482.78 56973.24 88888.00 2011-05-31 15:56:20.519 151 13137.45 482.41 56973.73 88888.00 2011-05-31 15:56:21.519 151 13137.84 482.16 56973.97 88888.00 2011-05-31 15:56:22.519 151 13137.84 482.04 56973.61 88888.00 2011-05-31 15:56:23.519 151 13137.84 482.29 56973.24 88888.00 2011-05-31 15:56:24.519 151 13137.06 482.53 56973.48 88888.00 2011-05-31 15:56:25.519 151 13138.23 482.04 56973.73 88888.00 2011-05-31 15:56:26.519 151 13136.80 481.54 56973.61 88888.00 2011-05-31 15:56:27.519 151 13137.45 482.04 56973.61 88888.00 2011-05-31 15:56:28.519 151 13137.84 482.04 56973.97 88888.00 2011-05-31 15:56:29.519 151 13137.32 482.41 56974.58 88888.00 2011-05-31 15:56:30.519 151 13137.45 482.04 56973.36 88888.00 2011-05-31 15:56:31.519 151 13137.45 482.29 56973.61 88888.00 2011-05-31 15:56:32.519 151 13137.06 481.67 56973.85 88888.00 2011-05-31 15:56:33.519 151 13136.80 482.78 56973.61 88888.00 2011-05-31 15:56:34.519 151 13137.19 482.16 56973.97 88888.00 2011-05-31 15:56:35.519 151 13137.06 482.41 56973.97 88888.00 2011-05-31 15:56:36.519 151 13137.32 482.78 56973.48 88888.00 2011-05-31 15:56:37.519 151 13137.19 481.54 56973.97 88888.00 2011-05-31 15:56:38.519 151 13137.06 483.28 56973.73 88888.00 2011-05-31 15:56:39.519 151 13136.93 482.16 56973.48 88888.00 2011-05-31 15:56:40.519 151 13137.19 481.79 56973.36 88888.00 2011-05-31 15:56:41.519 151 13136.54 482.66 56973.61 88888.00 2011-05-31 15:56:42.519 151 13137.97 482.66 56973.61 88888.00 2011-05-31 15:56:43.519 151 13136.93 482.04 56972.62 88888.00 2011-05-31 15:56:44.519 151 13136.54 482.78 56973.85 88888.00 2011-05-31 15:56:45.519 151 13136.02 482.29 56973.73 88888.00 2011-05-31 15:56:46.519 151 13135.89 482.16 56973.36 88888.00 2011-05-31 15:56:47.519 151 13136.93 482.16 56973.36 88888.00 2011-05-31 15:56:48.519 151 13136.54 482.41 56973.61 88888.00 2011-05-31 15:56:49.519 151 13136.02 481.54 56973.24 88888.00 2011-05-31 15:56:50.519 151 13136.28 481.92 56973.97 88888.00 2011-05-31 15:56:51.519 151 13137.06 481.79 56973.24 88888.00 2011-05-31 15:56:52.519 151 13136.93 481.30 56974.09 88888.00 2011-05-31 15:56:53.519 151 13136.67 482.04 56973.24 88888.00 2011-05-31 15:56:54.519 151 13137.06 482.29 56973.24 88888.00 2011-05-31 15:56:55.519 151 13136.80 481.92 56973.11 88888.00 2011-05-31 15:56:56.519 151 13135.89 481.79 56973.61 88888.00 2011-05-31 15:56:57.519 151 13137.45 481.79 56973.73 88888.00 2011-05-31 15:56:58.519 151 13136.41 482.04 56973.73 88888.00 2011-05-31 15:56:59.519 151 13137.19 481.67 56973.97 88888.00 2011-05-31 15:57:00.519 151 13137.32 481.92 56973.48 88888.00 2011-05-31 15:57:01.519 151 13137.45 482.29 56973.36 88888.00 2011-05-31 15:57:02.519 151 13137.45 482.29 56973.36 88888.00 2011-05-31 15:57:03.519 151 13137.97 480.92 56973.85 88888.00 2011-05-31 15:57:04.519 151 13137.84 481.54 56973.24 88888.00 2011-05-31 15:57:05.519 151 13137.97 481.05 56973.48 88888.00 2011-05-31 15:57:06.519 151 13138.10 481.54 56972.75 88888.00 2011-05-31 15:57:07.519 151 13137.84 480.68 56973.24 88888.00 2011-05-31 15:57:08.519 151 13138.23 481.05 56972.75 88888.00 2011-05-31 15:57:09.519 151 13138.62 481.30 56973.61 88888.00 2011-05-31 15:57:10.519 151 13138.23 480.55 56973.73 88888.00 2011-05-31 15:57:11.519 151 13138.49 480.55 56973.36 88888.00 2011-05-31 15:57:12.519 151 13137.84 480.31 56973.85 88888.00 2011-05-31 15:57:13.519 151 13138.62 480.18 56973.85 88888.00 2011-05-31 15:57:14.519 151 13138.23 480.06 56973.97 88888.00 2011-05-31 15:57:15.519 151 13138.10 479.93 56974.21 88888.00 2011-05-31 15:57:16.519 151 13138.88 480.92 56973.36 88888.00 2011-05-31 15:57:17.519 151 13138.49 480.55 56973.73 88888.00 2011-05-31 15:57:18.519 151 13138.62 479.93 56974.34 88888.00 2011-05-31 15:57:19.519 151 13137.58 480.18 56973.36 88888.00 2011-05-31 15:57:20.519 151 13137.97 480.80 56973.97 88888.00 2011-05-31 15:57:21.519 151 13137.97 480.68 56973.48 88888.00 2011-05-31 15:57:22.519 151 13137.45 480.80 56973.48 88888.00 2011-05-31 15:57:23.519 151 13137.19 480.80 56973.48 88888.00 2011-05-31 15:57:24.519 151 13137.97 480.80 56973.48 88888.00 2011-05-31 15:57:25.519 151 13137.71 481.05 56973.48 88888.00 2011-05-31 15:57:26.519 151 13138.36 480.43 56973.11 88888.00 2011-05-31 15:57:27.519 151 13137.84 480.68 56973.85 88888.00 2011-05-31 15:57:28.519 151 13138.88 481.30 56973.73 88888.00 2011-05-31 15:57:29.519 151 13138.23 481.30 56973.85 88888.00 2011-05-31 15:57:30.519 151 13138.10 481.17 56973.36 88888.00 2011-05-31 15:57:31.519 151 13137.71 480.92 56973.97 88888.00 2011-05-31 15:57:32.519 151 13138.62 481.30 56973.61 88888.00 2011-05-31 15:57:33.519 151 13138.36 481.92 56973.73 88888.00 2011-05-31 15:57:34.519 151 13138.10 480.92 56973.48 88888.00 2011-05-31 15:57:35.519 151 13137.97 480.92 56974.34 88888.00 2011-05-31 15:57:36.519 151 13137.58 480.80 56974.34 88888.00 2011-05-31 15:57:37.519 151 13137.97 481.17 56974.34 88888.00 2011-05-31 15:57:38.519 151 13138.49 481.17 56973.85 88888.00 2011-05-31 15:57:39.519 151 13137.84 480.80 56973.24 88888.00 2011-05-31 15:57:40.519 151 13137.84 479.93 56973.85 88888.00 2011-05-31 15:57:41.519 151 13138.88 480.31 56974.21 88888.00 2011-05-31 15:57:42.519 151 13139.14 480.31 56973.73 88888.00 2011-05-31 15:57:43.519 151 13137.97 480.06 56973.97 88888.00 2011-05-31 15:57:44.519 151 13137.97 480.55 56974.21 88888.00 2011-05-31 15:57:45.519 151 13138.10 479.93 56974.21 88888.00 2011-05-31 15:57:46.519 151 13138.36 479.56 56973.73 88888.00 2011-05-31 15:57:47.519 151 13137.97 480.43 56973.61 88888.00 2011-05-31 15:57:48.519 151 13138.62 480.55 56974.21 88888.00 2011-05-31 15:57:49.519 151 13138.36 480.06 56973.24 88888.00 2011-05-31 15:57:50.519 151 13138.75 480.43 56973.73 88888.00 2011-05-31 15:57:51.519 151 13138.88 479.81 56974.09 88888.00 2011-05-31 15:57:52.519 151 13138.23 479.56 56974.09 88888.00 2011-05-31 15:57:53.519 151 13138.36 480.43 56973.97 88888.00 2011-05-31 15:57:54.519 151 13138.62 479.93 56974.09 88888.00 2011-05-31 15:57:55.519 151 13137.58 479.93 56974.46 88888.00 2011-05-31 15:57:56.519 151 13138.23 480.31 56973.97 88888.00 2011-05-31 15:57:57.519 151 13137.71 480.06 56974.34 88888.00 2011-05-31 15:57:58.519 151 13137.97 479.69 56973.97 88888.00 2011-05-31 15:57:59.519 151 13138.62 480.55 56974.21 88888.00 2011-05-31 15:58:00.519 151 13138.23 480.55 56973.85 88888.00 2011-05-31 15:58:01.519 151 13137.32 480.06 56973.85 88888.00 2011-05-31 15:58:02.519 151 13138.49 480.55 56973.85 88888.00 2011-05-31 15:58:03.519 151 13137.71 480.06 56973.85 88888.00 2011-05-31 15:58:04.519 151 13138.10 481.05 56973.73 88888.00 2011-05-31 15:58:05.519 151 13137.84 480.31 56973.85 88888.00 2011-05-31 15:58:06.519 151 13137.71 480.43 56974.21 88888.00 2011-05-31 15:58:07.519 151 13137.32 479.93 56974.21 88888.00 2011-05-31 15:58:08.519 151 13137.84 480.18 56974.58 88888.00 2011-05-31 15:58:09.519 151 13138.10 480.68 56974.46 88888.00 2011-05-31 15:58:10.519 151 13137.71 480.18 56974.21 88888.00 2011-05-31 15:58:11.519 151 13138.36 480.43 56974.46 88888.00 2011-05-31 15:58:12.519 151 13138.10 480.43 56974.34 88888.00 2011-05-31 15:58:13.519 151 13137.97 480.06 56973.48 88888.00 2011-05-31 15:58:14.519 151 13137.84 479.81 56974.70 88888.00 2011-05-31 15:58:15.519 151 13138.23 479.44 56973.97 88888.00 2011-05-31 15:58:16.519 151 13137.97 479.56 56973.61 88888.00 2011-05-31 15:58:17.519 151 13137.97 479.81 56974.83 88888.00 2011-05-31 15:58:18.519 151 13137.97 479.81 56974.34 88888.00 2011-05-31 15:58:19.519 151 13137.58 479.56 56974.09 88888.00 2011-05-31 15:58:20.519 151 13137.58 479.56 56974.21 88888.00 2011-05-31 15:58:21.519 151 13137.58 479.93 56973.73 88888.00 2011-05-31 15:58:22.519 151 13137.32 479.19 56973.85 88888.00 2011-05-31 15:58:23.519 151 13137.84 480.18 56973.73 88888.00 2011-05-31 15:58:24.519 151 13138.10 479.44 56974.70 88888.00 2011-05-31 15:58:25.519 151 13137.32 479.93 56973.73 88888.00 2011-05-31 15:58:26.519 151 13137.84 479.56 56973.97 88888.00 2011-05-31 15:58:27.519 151 13137.71 479.31 56974.09 88888.00 2011-05-31 15:58:28.519 151 13137.32 479.81 56974.09 88888.00 2011-05-31 15:58:29.519 151 13137.71 479.44 56974.46 88888.00 2011-05-31 15:58:30.519 151 13136.93 479.69 56973.48 88888.00 2011-05-31 15:58:31.519 151 13137.58 480.31 56974.21 88888.00 2011-05-31 15:58:32.519 151 13137.19 479.93 56973.73 88888.00 2011-05-31 15:58:33.519 151 13136.93 480.06 56973.97 88888.00 2011-05-31 15:58:34.519 151 13136.93 479.81 56974.09 88888.00 2011-05-31 15:58:35.519 151 13137.45 479.69 56974.21 88888.00 2011-05-31 15:58:36.519 151 13137.45 478.94 56974.21 88888.00 2011-05-31 15:58:37.519 151 13137.32 479.44 56974.09 88888.00 2011-05-31 15:58:38.519 151 13137.58 479.93 56974.09 88888.00 2011-05-31 15:58:39.519 151 13137.06 478.45 56973.97 88888.00 2011-05-31 15:58:40.519 151 13137.19 479.19 56974.21 88888.00 2011-05-31 15:58:41.519 151 13137.06 479.19 56973.73 88888.00 2011-05-31 15:58:42.519 151 13137.45 479.31 56974.46 88888.00 2011-05-31 15:58:43.519 151 13137.19 479.07 56973.73 88888.00 2011-05-31 15:58:44.519 151 13137.84 479.44 56973.24 88888.00 2011-05-31 15:58:45.519 151 13137.06 478.32 56973.48 88888.00 2011-05-31 15:58:46.519 151 13137.06 478.57 56973.24 88888.00 2011-05-31 15:58:47.519 151 13137.84 478.82 56973.48 88888.00 2011-05-31 15:58:48.519 151 13138.49 478.45 56973.48 88888.00 2011-05-31 15:58:49.519 151 13137.97 478.82 56973.85 88888.00 2011-05-31 15:58:50.519 151 13137.71 478.32 56974.34 88888.00 2011-05-31 15:58:51.519 151 13137.84 478.57 56974.21 88888.00 2011-05-31 15:58:52.519 151 13137.84 478.82 56973.48 88888.00 2011-05-31 15:58:53.519 151 13138.10 479.07 56974.09 88888.00 2011-05-31 15:58:54.519 151 13137.84 479.19 56973.61 88888.00 2011-05-31 15:58:55.519 151 13137.71 479.19 56973.97 88888.00 2011-05-31 15:58:56.519 151 13137.71 478.69 56974.09 88888.00 2011-05-31 15:58:57.519 151 13137.06 478.57 56973.48 88888.00 2011-05-31 15:58:58.519 151 13138.10 478.82 56974.34 88888.00 2011-05-31 15:58:59.519 151 13137.84 478.94 56973.97 88888.00 2011-05-31 15:59:00.519 151 13137.71 478.57 56973.85 88888.00 2011-05-31 15:59:01.519 151 13137.45 478.82 56974.09 88888.00 2011-05-31 15:59:02.519 151 13137.19 478.82 56973.97 88888.00 2011-05-31 15:59:03.519 151 13136.80 478.69 56973.24 88888.00 2011-05-31 15:59:04.519 151 13137.84 478.20 56973.48 88888.00 2011-05-31 15:59:05.519 151 13137.45 478.20 56973.48 88888.00 2011-05-31 15:59:06.519 151 13137.58 478.57 56973.48 88888.00 2011-05-31 15:59:07.519 151 13137.71 478.08 56973.48 88888.00 2011-05-31 15:59:08.519 151 13137.58 478.20 56973.48 88888.00 2011-05-31 15:59:09.519 151 13138.49 477.83 56973.48 88888.00 2011-05-31 15:59:10.519 151 13137.32 478.08 56973.61 88888.00 2011-05-31 15:59:11.519 151 13137.71 477.95 56973.85 88888.00 2011-05-31 15:59:12.519 151 13137.45 478.45 56973.36 88888.00 2011-05-31 15:59:13.519 151 13137.84 478.20 56973.48 88888.00 2011-05-31 15:59:14.519 151 13137.45 478.32 56973.97 88888.00 2011-05-31 15:59:15.519 151 13137.71 478.08 56973.73 88888.00 2011-05-31 15:59:16.519 151 13136.93 477.83 56973.73 88888.00 2011-05-31 15:59:17.519 151 13137.45 478.45 56973.24 88888.00 2011-05-31 15:59:18.519 151 13137.19 477.83 56973.73 88888.00 2011-05-31 15:59:19.519 151 13137.19 478.45 56973.24 88888.00 2011-05-31 15:59:20.519 151 13137.84 478.32 56974.09 88888.00 2011-05-31 15:59:21.519 151 13136.80 478.32 56973.11 88888.00 2011-05-31 15:59:22.519 151 13136.41 477.46 56974.21 88888.00 2011-05-31 15:59:23.519 151 13136.80 478.08 56973.61 88888.00 2011-05-31 15:59:24.519 151 13136.80 477.70 56973.24 88888.00 2011-05-31 15:59:25.519 151 13136.15 477.58 56973.73 88888.00 2011-05-31 15:59:26.519 151 13136.41 477.70 56973.36 88888.00 2011-05-31 15:59:27.519 151 13136.54 477.46 56973.48 88888.00 2011-05-31 15:59:28.519 151 13136.28 476.96 56973.73 88888.00 2011-05-31 15:59:29.519 151 13136.80 477.21 56973.48 88888.00 2011-05-31 15:59:30.519 151 13136.15 477.58 56973.61 88888.00 2011-05-31 15:59:31.519 151 13137.06 477.08 56972.87 88888.00 2011-05-31 15:59:32.519 151 13136.02 477.58 56973.36 88888.00 2011-05-31 15:59:33.519 151 13136.41 477.08 56973.61 88888.00 2011-05-31 15:59:34.519 151 13136.02 477.95 56972.99 88888.00 2011-05-31 15:59:35.519 151 13136.67 478.20 56972.99 88888.00 2011-05-31 15:59:36.519 151 13136.02 477.83 56973.48 88888.00 2011-05-31 15:59:37.519 151 13136.15 478.20 56972.99 88888.00 2011-05-31 15:59:38.519 151 13136.41 477.58 56972.62 88888.00 2011-05-31 15:59:39.519 151 13136.28 477.70 56973.11 88888.00 2011-05-31 15:59:40.519 151 13136.02 477.46 56973.11 88888.00 2011-05-31 15:59:41.519 151 13136.54 477.58 56973.48 88888.00 2011-05-31 15:59:42.519 151 13136.41 477.58 56973.24 88888.00 2011-05-31 15:59:43.519 151 13137.19 477.58 56973.36 88888.00 2011-05-31 15:59:44.519 151 13136.80 477.46 56973.48 88888.00 2011-05-31 15:59:45.519 151 13136.28 477.83 56972.75 88888.00 2011-05-31 15:59:46.519 151 13137.19 477.58 56972.99 88888.00 2011-05-31 15:59:47.519 151 13136.41 477.95 56972.38 88888.00 2011-05-31 15:59:48.519 151 13136.28 476.96 56973.48 88888.00 2011-05-31 15:59:49.519 151 13137.45 477.21 56972.87 88888.00 2011-05-31 15:59:50.519 151 13137.19 478.08 56972.62 88888.00 2011-05-31 15:59:51.519 151 13137.32 477.58 56973.97 88888.00 2011-05-31 15:59:52.519 151 13137.45 477.83 56973.73 88888.00 2011-05-31 15:59:53.519 151 13137.71 476.84 56973.11 88888.00 2011-05-31 15:59:54.519 151 13137.45 477.58 56973.24 88888.00 2011-05-31 15:59:55.519 151 13137.19 478.20 56973.24 88888.00 2011-05-31 16:00:00.519 151 13136.93 477.95 56973.73 88888.00 2011-05-31 16:00:01.519 151 13138.23 478.82 56973.24 88888.00 2011-05-31 16:00:02.519 151 13138.23 478.57 56972.62 88888.00 2011-05-31 16:00:03.519 151 13137.97 478.69 56972.62 88888.00 2011-05-31 16:00:04.519 151 13137.71 478.57 56972.87 88888.00 2011-05-31 16:00:05.519 151 13137.71 478.69 56973.36 88888.00 2011-05-31 16:00:06.519 151 13137.58 478.82 56973.48 88888.00 2011-05-31 16:00:07.519 151 13138.10 478.69 56973.36 88888.00 2011-05-31 16:00:08.519 151 13138.49 478.57 56973.73 88888.00 2011-05-31 16:00:09.519 151 13138.23 479.07 56973.36 88888.00 2011-05-31 16:00:10.519 151 13138.10 479.07 56973.85 88888.00 2011-05-31 16:00:11.519 151 13139.14 478.69 56973.36 88888.00 2011-05-31 16:00:12.519 151 13138.75 479.81 56974.21 88888.00 2011-05-31 16:00:13.519 151 13138.10 479.31 56974.09 88888.00 2011-05-31 16:00:14.519 151 13138.10 478.94 56973.73 88888.00 2011-05-31 16:00:15.519 151 13139.14 479.07 56973.48 88888.00 2011-05-31 16:00:16.519 151 13138.49 479.19 56973.48 88888.00 2011-05-31 16:00:17.519 151 13138.88 478.94 56973.73 88888.00 2011-05-31 16:00:18.519 151 13139.14 479.31 56973.73 88888.00 2011-05-31 16:00:19.519 151 13139.79 478.82 56973.61 88888.00 2011-05-31 16:00:20.519 151 13138.88 479.44 56973.85 88888.00 2011-05-31 16:00:21.519 151 13139.79 478.82 56972.87 88888.00 2011-05-31 16:00:22.519 151 13138.88 478.94 56973.85 88888.00 2011-05-31 16:00:23.519 151 13138.36 479.31 56973.48 88888.00 2011-05-31 16:00:24.519 151 13140.18 479.07 56973.36 88888.00 2011-05-31 16:00:25.519 151 13139.53 479.69 56973.61 88888.00 2011-05-31 16:00:26.519 151 13139.14 479.31 56974.09 88888.00 2011-05-31 16:00:27.519 151 13139.27 479.69 56973.85 88888.00 2011-05-31 16:00:28.519 151 13139.01 479.81 56974.09 88888.00 2011-05-31 16:00:29.519 151 13139.14 480.31 56973.48 88888.00 2011-05-31 16:00:30.519 151 13138.88 479.93 56974.34 88888.00 2011-05-31 16:00:31.519 151 13138.88 480.06 56974.21 88888.00 2011-05-31 16:00:32.519 151 13138.62 480.31 56974.34 88888.00 2011-05-31 16:00:33.519 151 13139.01 480.43 56974.70 88888.00 2011-05-31 16:00:34.519 151 13139.14 479.93 56974.09 88888.00 2011-05-31 16:00:35.519 151 13139.01 480.06 56974.46 88888.00 2011-05-31 16:00:36.519 151 13138.75 480.55 56974.70 88888.00 2011-05-31 16:00:37.519 151 13139.14 480.31 56974.70 88888.00 2011-05-31 16:00:38.519 151 13139.27 479.56 56973.85 88888.00 2011-05-31 16:00:39.519 151 13139.27 480.18 56974.46 88888.00 2011-05-31 16:00:40.519 151 13139.66 480.06 56974.34 88888.00 2011-05-31 16:00:41.519 151 13138.62 480.31 56974.34 88888.00 2011-05-31 16:00:42.519 151 13139.27 479.81 56973.61 88888.00 2011-05-31 16:00:43.519 151 13139.53 479.81 56973.97 88888.00 2011-05-31 16:00:44.519 151 13139.79 480.31 56974.58 88888.00 2011-05-31 16:00:45.519 151 13139.66 480.06 56975.32 88888.00 2011-05-31 16:00:46.519 151 13139.53 479.81 56975.07 88888.00 2011-05-31 16:00:47.519 151 13139.27 480.80 56974.34 88888.00 2011-05-31 16:00:48.519 151 13139.53 480.31 56974.21 88888.00 2011-05-31 16:00:49.519 151 13139.66 480.18 56974.09 88888.00 2011-05-31 16:00:50.519 151 13139.27 480.92 56973.85 88888.00 2011-05-31 16:00:51.519 151 13139.14 480.31 56974.58 88888.00 2011-05-31 16:00:52.519 151 13139.27 480.68 56974.58 88888.00 2011-05-31 16:00:53.519 151 13139.14 479.93 56974.70 88888.00 2011-05-31 16:00:54.519 151 13139.40 481.05 56974.21 88888.00 2011-05-31 16:00:55.519 151 13139.53 481.05 56974.09 88888.00 2011-05-31 16:00:56.519 151 13139.92 480.31 56974.58 88888.00 2011-05-31 16:00:57.519 151 13139.66 480.55 56974.09 88888.00 2011-05-31 16:00:58.519 151 13139.40 481.17 56974.21 88888.00 2011-05-31 16:00:59.519 151 13139.66 480.31 56974.46 88888.00 2011-05-31 16:01:00.519 151 13139.14 480.92 56974.58 88888.00 2011-05-31 16:01:01.519 151 13139.66 480.43 56974.34 88888.00 2011-05-31 16:01:02.519 151 13139.40 481.05 56974.58 88888.00 2011-05-31 16:01:03.519 151 13139.53 480.92 56974.21 88888.00 2011-05-31 16:01:04.519 151 13139.27 480.80 56974.70 88888.00 2011-05-31 16:01:05.519 151 13139.27 481.05 56974.70 88888.00 2011-05-31 16:01:06.519 151 13139.01 480.92 56973.85 88888.00 2011-05-31 16:01:07.519 151 13138.75 480.43 56974.09 88888.00 2011-05-31 16:01:08.519 151 13139.14 480.68 56974.58 88888.00 2011-05-31 16:01:09.519 151 13139.14 480.43 56974.83 88888.00 2011-05-31 16:01:10.519 151 13139.27 481.30 56974.21 88888.00 2011-05-31 16:01:11.519 151 13138.23 481.42 56974.58 88888.00 2011-05-31 16:01:12.519 151 13138.75 480.80 56974.58 88888.00 2011-05-31 16:01:13.519 151 13138.62 481.30 56974.58 88888.00 2011-05-31 16:01:14.519 151 13138.75 480.92 56974.70 88888.00 2011-05-31 16:01:15.519 151 13138.36 480.68 56974.58 88888.00 2011-05-31 16:01:16.519 151 13138.23 480.92 56974.09 88888.00 2011-05-31 16:01:17.519 151 13138.23 480.55 56974.95 88888.00 2011-05-31 16:01:18.519 151 13137.84 480.06 56974.95 88888.00 2011-05-31 16:01:19.519 151 13138.10 480.06 56974.70 88888.00 2011-05-31 16:01:20.519 151 13137.58 480.92 56973.97 88888.00 2011-05-31 16:01:21.519 151 13137.97 479.93 56974.46 88888.00 2011-05-31 16:01:22.519 151 13137.71 480.06 56974.09 88888.00 2011-05-31 16:01:23.519 151 13137.84 480.31 56973.85 88888.00 2011-05-31 16:01:24.518 151 13137.45 480.18 56973.61 88888.00 2011-05-31 16:01:25.518 151 13137.84 479.69 56974.70 88888.00 2011-05-31 16:01:26.518 151 13137.32 479.81 56974.09 88888.00 2011-05-31 16:01:27.518 151 13137.71 479.69 56974.34 88888.00 2011-05-31 16:01:28.518 151 13137.32 480.06 56973.85 88888.00 2011-05-31 16:01:29.518 151 13136.93 479.44 56974.83 88888.00 2011-05-31 16:01:30.518 151 13136.93 479.69 56973.73 88888.00 2011-05-31 16:01:31.518 151 13137.06 479.93 56974.21 88888.00 2011-05-31 16:01:32.518 151 13136.67 479.56 56973.85 88888.00 2011-05-31 16:01:33.518 151 13136.41 479.56 56973.85 88888.00 2011-05-31 16:01:34.518 151 13136.54 479.69 56973.36 88888.00 2011-05-31 16:01:35.518 151 13135.89 478.94 56974.09 88888.00 2011-05-31 16:01:36.518 151 13136.41 479.69 56973.61 88888.00 2011-05-31 16:01:37.518 151 13136.28 478.45 56974.83 88888.00 2011-05-31 16:01:38.518 151 13136.54 479.31 56974.34 88888.00 2011-05-31 16:01:39.518 151 13136.41 478.69 56974.09 88888.00 2011-05-31 16:01:40.518 151 13136.15 478.69 56973.85 88888.00 2011-05-31 16:01:41.518 151 13136.41 478.69 56973.61 88888.00 2011-05-31 16:01:42.518 151 13137.06 479.19 56973.85 88888.00 2011-05-31 16:01:43.518 151 13136.67 478.94 56973.61 88888.00 2011-05-31 16:01:44.518 151 13136.80 479.44 56973.97 88888.00 2011-05-31 16:01:45.518 151 13136.93 478.57 56973.97 88888.00 2011-05-31 16:01:46.518 151 13137.06 478.69 56973.85 88888.00 2011-05-31 16:01:47.518 151 13137.19 478.94 56973.61 88888.00 2011-05-31 16:01:48.518 151 13136.80 479.07 56973.61 88888.00 2011-05-31 16:01:49.518 151 13136.93 478.82 56973.11 88888.00 2011-05-31 16:01:50.518 151 13137.32 478.82 56973.48 88888.00 2011-05-31 16:01:51.518 151 13136.41 479.69 56973.73 88888.00 2011-05-31 16:01:52.518 151 13136.80 479.69 56973.85 88888.00 2011-05-31 16:01:53.518 151 13137.32 478.82 56973.73 88888.00 2011-05-31 16:01:54.518 151 13136.67 479.56 56973.36 88888.00 2011-05-31 16:01:55.518 151 13136.80 479.19 56973.97 88888.00 2011-05-31 16:01:56.518 151 13136.67 479.19 56973.24 88888.00 2011-05-31 16:01:57.518 151 13136.67 479.07 56973.48 88888.00 2011-05-31 16:01:58.518 151 13136.80 478.57 56973.73 88888.00 2011-05-31 16:01:59.518 151 13136.80 478.69 56974.09 88888.00 2011-05-31 16:02:00.518 151 13136.93 478.57 56973.48 88888.00 2011-05-31 16:02:01.518 151 13136.54 477.83 56973.48 88888.00 2011-05-31 16:02:02.518 151 13136.54 478.57 56973.97 88888.00 2011-05-31 16:02:03.518 151 13136.80 478.20 56974.21 88888.00 2011-05-31 16:02:04.518 151 13136.54 477.83 56973.61 88888.00 2011-05-31 16:02:05.518 151 13136.28 478.94 56973.61 88888.00 2011-05-31 16:02:06.518 151 13136.93 478.20 56973.11 88888.00 2011-05-31 16:02:07.518 151 13136.80 478.20 56973.61 88888.00 2011-05-31 16:02:08.518 151 13135.89 477.33 56973.61 88888.00 2011-05-31 16:02:09.518 151 13136.54 477.95 56973.85 88888.00 2011-05-31 16:02:10.518 151 13135.37 477.83 56973.11 88888.00 2011-05-31 16:02:11.518 151 13135.76 477.95 56973.36 88888.00 2011-05-31 16:02:12.518 151 13135.63 478.45 56974.21 88888.00 2011-05-31 16:02:13.518 151 13135.76 478.32 56973.24 88888.00 2011-05-31 16:02:14.518 151 13135.63 477.70 56973.48 88888.00 2011-05-31 16:02:15.518 151 13135.50 477.70 56974.09 88888.00 2011-05-31 16:02:16.518 151 13135.37 477.70 56973.97 88888.00 2011-05-31 16:02:17.518 151 13135.11 477.58 56973.85 88888.00 2011-05-31 16:02:18.518 151 13134.72 477.83 56973.36 88888.00 2011-05-31 16:02:19.518 151 13134.07 478.57 56973.73 88888.00 2011-05-31 16:02:20.518 151 13134.46 477.70 56973.73 88888.00 2011-05-31 16:02:21.518 151 13134.46 478.08 56973.85 88888.00 2011-05-31 16:02:22.518 151 13133.81 478.57 56973.85 88888.00 2011-05-31 16:02:23.518 151 13134.46 478.20 56972.38 88888.00 2011-05-31 16:02:24.518 151 13133.81 478.45 56973.73 88888.00 2011-05-31 16:02:25.518 151 13133.94 478.32 56973.36 88888.00 2011-05-31 16:02:26.518 151 13133.94 477.70 56972.99 88888.00 2011-05-31 16:02:27.518 151 13134.98 477.83 56973.48 88888.00 2011-05-31 16:02:28.518 151 13133.68 478.69 56974.21 88888.00 2011-05-31 16:02:29.518 151 13132.90 477.83 56973.24 88888.00 2011-05-31 16:02:30.518 151 13133.29 478.08 56972.87 88888.00 2011-05-31 16:02:31.518 151 13133.42 477.58 56972.14 88888.00 2011-05-31 16:02:32.518 151 13132.64 477.83 56972.50 88888.00 2011-05-31 16:02:33.518 151 13133.29 478.08 56972.50 88888.00 2011-05-31 16:02:34.518 151 13133.68 477.95 56972.50 88888.00 2011-05-31 16:02:35.518 151 13133.42 478.32 56972.38 88888.00 2011-05-31 16:02:36.518 151 13133.03 477.83 56972.75 88888.00 2011-05-31 16:02:37.518 151 13133.68 478.32 56972.75 88888.00 2011-05-31 16:02:38.518 151 13133.42 478.08 56973.24 88888.00 2011-05-31 16:02:39.518 151 13133.81 478.20 56972.26 88888.00 2011-05-31 16:02:40.518 151 13134.46 478.32 56972.02 88888.00 2011-05-31 16:02:41.518 151 13133.55 478.08 56972.87 88888.00 2011-05-31 16:02:42.518 151 13133.94 478.32 56972.26 88888.00 2011-05-31 16:02:43.518 151 13134.33 478.08 56972.62 88888.00 2011-05-31 16:02:44.518 151 13134.98 477.83 56972.99 88888.00 2011-05-31 16:02:45.518 151 13134.59 477.95 56971.77 88888.00 2011-05-31 16:02:46.518 151 13134.72 478.57 56971.77 88888.00 2011-05-31 16:02:47.518 151 13134.46 477.70 56972.62 88888.00 2011-05-31 16:02:48.518 151 13134.59 478.20 56972.38 88888.00 2011-05-31 16:02:49.518 151 13134.85 478.57 56972.87 88888.00 2011-05-31 16:02:50.518 151 13133.68 478.57 56972.50 88888.00 2011-05-31 16:02:51.518 151 13134.20 477.33 56973.11 88888.00 2011-05-31 16:02:52.518 151 13134.33 477.95 56972.99 88888.00 2011-05-31 16:02:53.518 151 13134.46 478.82 56973.36 88888.00 2011-05-31 16:02:54.518 151 13134.33 477.33 56972.62 88888.00 2011-05-31 16:02:55.518 151 13133.94 477.83 56972.14 88888.00 2011-05-31 16:02:56.518 151 13133.94 478.08 56972.62 88888.00 2011-05-31 16:02:57.518 151 13133.55 478.69 56972.38 88888.00 2011-05-31 16:02:58.518 151 13133.42 478.45 56972.38 88888.00 2011-05-31 16:02:59.518 151 13133.55 478.45 56972.75 88888.00 2011-05-31 16:03:00.518 151 13133.42 478.94 56972.87 88888.00 2011-05-31 16:03:01.518 151 13133.55 478.94 56972.26 88888.00 2011-05-31 16:03:02.518 151 13133.42 477.95 56972.62 88888.00 2011-05-31 16:03:03.518 151 13133.03 478.94 56973.24 88888.00 2011-05-31 16:03:04.518 151 13133.68 479.07 56972.75 88888.00 2011-05-31 16:03:05.518 151 13134.07 478.82 56972.62 88888.00 2011-05-31 16:03:06.518 151 13133.03 479.56 56972.50 88888.00 2011-05-31 16:03:07.518 151 13132.77 479.31 56972.02 88888.00 2011-05-31 16:03:08.518 151 13133.29 479.56 56972.38 88888.00 2011-05-31 16:03:09.518 151 13133.03 479.56 56972.75 88888.00 2011-05-31 16:03:10.518 151 13132.90 479.56 56972.38 88888.00 2011-05-31 16:03:11.518 151 13133.68 479.56 56972.99 88888.00 2011-05-31 16:03:12.518 151 13133.03 478.69 56972.62 88888.00 2011-05-31 16:03:13.518 151 13132.51 479.44 56972.87 88888.00 2011-05-31 16:03:14.518 151 13133.29 479.56 56972.26 88888.00 2011-05-31 16:03:15.518 151 13133.03 479.31 56971.65 88888.00 2011-05-31 16:03:16.518 151 13132.90 478.94 56972.62 88888.00 2011-05-31 16:03:17.518 151 13133.42 479.31 56972.75 88888.00 2011-05-31 16:03:18.518 151 13133.42 479.56 56972.38 88888.00 2011-05-31 16:03:19.518 151 13132.77 479.44 56973.11 88888.00 2011-05-31 16:03:20.518 151 13132.51 479.93 56972.99 88888.00 2011-05-31 16:03:21.518 151 13133.16 479.31 56972.26 88888.00 2011-05-31 16:03:22.518 151 13134.20 479.44 56972.50 88888.00 2011-05-31 16:03:23.518 151 13133.16 479.31 56972.38 88888.00 2011-05-31 16:03:24.518 151 13133.68 479.44 56972.99 88888.00 2011-05-31 16:03:25.518 151 13133.03 478.45 56972.38 88888.00 2011-05-31 16:03:26.518 151 13133.29 478.69 56972.50 88888.00 2011-05-31 16:03:27.518 151 13134.33 478.69 56972.62 88888.00 2011-05-31 16:03:28.518 151 13133.03 478.94 56972.75 88888.00 2011-05-31 16:03:29.518 151 13133.16 478.57 56972.38 88888.00 2011-05-31 16:03:30.518 151 13133.16 478.45 56972.38 88888.00 2011-05-31 16:03:31.518 151 13132.77 478.32 56972.26 88888.00 2011-05-31 16:03:32.518 151 13132.77 478.45 56972.62 88888.00 2011-05-31 16:03:33.518 151 13132.64 478.20 56972.50 88888.00 2011-05-31 16:03:34.518 151 13132.77 478.08 56972.14 88888.00 2011-05-31 16:03:35.518 151 13132.64 478.45 56972.75 88888.00 2011-05-31 16:03:36.518 151 13133.16 479.07 56972.50 88888.00 2011-05-31 16:03:37.518 151 13132.77 478.69 56972.62 88888.00 2011-05-31 16:03:38.518 151 13132.90 478.94 56972.02 88888.00 2011-05-31 16:03:39.518 151 13132.51 478.94 56972.50 88888.00 2011-05-31 16:03:40.518 151 13132.38 478.57 56971.77 88888.00 2011-05-31 16:03:41.518 151 13132.77 478.57 56972.38 88888.00 2011-05-31 16:03:42.518 151 13132.38 478.94 56972.38 88888.00 2011-05-31 16:03:43.518 151 13132.64 479.07 56972.75 88888.00 2011-05-31 16:03:44.518 151 13133.03 478.82 56971.89 88888.00 2011-05-31 16:03:45.518 151 13132.51 479.31 56972.62 88888.00 2011-05-31 16:03:46.518 151 13133.68 479.44 56972.87 88888.00 2011-05-31 16:03:47.518 151 13132.64 479.31 56971.77 88888.00 2011-05-31 16:03:48.518 151 13134.07 479.44 56972.26 88888.00 2011-05-31 16:03:49.518 151 13133.55 479.69 56972.14 88888.00 2011-05-31 16:03:50.518 151 13133.55 479.07 56972.62 88888.00 2011-05-31 16:03:51.518 151 13133.68 479.81 56971.89 88888.00 2011-05-31 16:03:52.518 151 13133.94 479.69 56973.24 88888.00 2011-05-31 16:03:53.518 151 13133.42 480.18 56973.11 88888.00 2011-05-31 16:03:54.518 151 13133.29 479.44 56972.26 88888.00 2011-05-31 16:03:55.518 151 13134.46 479.19 56973.11 88888.00 2011-05-31 16:03:56.518 151 13134.59 479.19 56972.75 88888.00 2011-05-31 16:03:57.518 151 13133.94 480.06 56972.50 88888.00 2011-05-31 16:03:58.518 151 13133.29 479.56 56972.75 88888.00 2011-05-31 16:03:59.518 151 13133.94 480.55 56972.75 88888.00 2011-05-31 16:04:00.518 151 13134.33 480.18 56971.89 88888.00 2011-05-31 16:04:01.518 151 13134.20 479.56 56972.62 88888.00 2011-05-31 16:04:02.518 151 13134.59 479.81 56972.62 88888.00 2011-05-31 16:04:03.518 151 13134.46 479.93 56972.14 88888.00 2011-05-31 16:04:04.518 151 13134.07 479.31 56972.62 88888.00 2011-05-31 16:04:05.518 151 13133.94 479.44 56973.73 88888.00 2011-05-31 16:04:06.518 151 13134.46 479.56 56973.48 88888.00 2011-05-31 16:04:07.518 151 13134.33 480.06 56972.75 88888.00 2011-05-31 16:04:08.518 151 13133.94 480.43 56972.87 88888.00 2011-05-31 16:04:09.518 151 13134.46 480.06 56972.75 88888.00 2011-05-31 16:04:10.518 151 13134.72 479.56 56972.62 88888.00 2011-05-31 16:04:11.518 151 13134.33 480.18 56973.11 88888.00 2011-05-31 16:04:12.518 151 13134.59 479.93 56972.87 88888.00 2011-05-31 16:04:13.518 151 13134.33 480.06 56972.26 88888.00 2011-05-31 16:04:14.518 151 13135.50 480.18 56972.50 88888.00 2011-05-31 16:04:15.518 151 13135.76 479.56 56973.11 88888.00 2011-05-31 16:04:16.518 151 13134.98 480.18 56972.50 88888.00 2011-05-31 16:04:17.518 151 13135.11 479.93 56973.24 88888.00 2011-05-31 16:04:18.518 151 13134.98 480.06 56972.38 88888.00 2011-05-31 16:04:19.518 151 13135.50 480.43 56973.48 88888.00 2011-05-31 16:04:20.518 151 13135.11 480.06 56972.62 88888.00 2011-05-31 16:04:21.518 151 13136.54 480.06 56972.62 88888.00 2011-05-31 16:04:22.518 151 13136.15 479.93 56973.85 88888.00 2011-05-31 16:04:23.518 151 13135.89 480.80 56973.11 88888.00 2011-05-31 16:04:24.518 151 13136.41 479.93 56972.75 88888.00 2011-05-31 16:04:25.518 151 13136.80 479.93 56973.36 88888.00 2011-05-31 16:04:26.518 151 13136.67 480.55 56973.36 88888.00 2011-05-31 16:04:27.518 151 13135.76 480.55 56973.85 88888.00 2011-05-31 16:04:28.518 151 13136.93 480.31 56973.48 88888.00 2011-05-31 16:04:29.518 151 13137.06 480.55 56973.73 88888.00 2011-05-31 16:04:30.518 151 13135.63 479.56 56973.48 88888.00 2011-05-31 16:04:31.518 151 13136.67 480.68 56973.36 88888.00 2011-05-31 16:04:32.518 151 13136.41 479.93 56973.85 88888.00 2011-05-31 16:04:33.518 151 13136.93 480.31 56973.48 88888.00 2011-05-31 16:04:34.518 151 13135.76 480.68 56973.97 88888.00 2011-05-31 16:04:35.518 151 13136.15 479.81 56973.24 88888.00 2011-05-31 16:04:36.518 151 13137.19 479.81 56973.48 88888.00 2011-05-31 16:04:37.518 151 13136.93 480.43 56972.99 88888.00 2011-05-31 16:04:38.518 151 13136.93 480.06 56973.11 88888.00 2011-05-31 16:04:39.518 151 13136.02 480.06 56973.48 88888.00 2011-05-31 16:04:40.518 151 13135.89 479.56 56973.11 88888.00 2011-05-31 16:04:41.518 151 13136.28 479.81 56973.24 88888.00 2011-05-31 16:04:42.518 151 13136.15 479.93 56972.99 88888.00 2011-05-31 16:04:43.518 151 13136.54 479.93 56973.48 88888.00 2011-05-31 16:04:44.518 151 13135.89 479.81 56973.73 88888.00 2011-05-31 16:04:45.518 151 13135.89 480.06 56973.73 88888.00 2011-05-31 16:04:46.518 151 13136.15 479.31 56973.97 88888.00 2011-05-31 16:04:47.518 151 13136.67 479.56 56973.11 88888.00 2011-05-31 16:04:48.518 151 13136.41 479.56 56973.61 88888.00 2011-05-31 16:04:49.518 151 13135.76 479.81 56973.73 88888.00 2011-05-31 16:04:50.518 151 13136.28 479.07 56973.48 88888.00 2011-05-31 16:04:51.518 151 13136.41 479.31 56973.36 88888.00 2011-05-31 16:04:52.518 151 13136.67 479.56 56972.87 88888.00 2011-05-31 16:04:53.518 151 13135.50 479.56 56974.21 88888.00 2011-05-31 16:04:54.518 151 13136.28 480.43 56973.85 88888.00 2011-05-31 16:04:55.518 151 13136.15 479.69 56973.61 88888.00 2011-05-31 16:04:56.518 151 13136.15 479.93 56972.38 88888.00 2011-05-31 16:04:57.518 151 13136.41 479.93 56973.61 88888.00 2011-05-31 16:04:58.518 151 13135.89 479.31 56973.48 88888.00 2011-05-31 16:04:59.518 151 13136.54 479.93 56973.61 88888.00 2011-05-31 16:05:00.518 151 13136.15 480.43 56973.48 88888.00 2011-05-31 16:05:01.518 151 13135.76 480.06 56973.36 88888.00 2011-05-31 16:05:02.518 151 13136.93 480.31 56973.36 88888.00 2011-05-31 16:05:03.518 151 13136.41 479.69 56973.48 88888.00 2011-05-31 16:05:04.518 151 13136.67 478.82 56973.97 88888.00 2011-05-31 16:05:05.518 151 13136.15 479.56 56973.85 88888.00 2011-05-31 16:05:06.518 151 13136.28 480.06 56973.85 88888.00 2011-05-31 16:05:07.518 151 13135.24 479.44 56973.48 88888.00 2011-05-31 16:05:08.518 151 13135.76 478.94 56973.48 88888.00 2011-05-31 16:05:09.518 151 13136.28 478.69 56973.24 88888.00 2011-05-31 16:05:10.518 151 13135.24 479.31 56973.61 88888.00 2011-05-31 16:05:11.518 151 13135.11 478.82 56973.36 88888.00 2011-05-31 16:05:12.518 151 13135.24 479.07 56973.73 88888.00 2011-05-31 16:05:13.518 151 13135.11 478.82 56973.61 88888.00 2011-05-31 16:05:14.518 151 13134.33 478.94 56973.85 88888.00 2011-05-31 16:05:15.518 151 13135.11 479.07 56973.48 88888.00 2011-05-31 16:05:16.518 151 13134.07 478.69 56973.24 88888.00 2011-05-31 16:05:17.518 151 13133.94 477.95 56973.11 88888.00 2011-05-31 16:05:18.518 151 13133.81 479.19 56973.48 88888.00 2011-05-31 16:05:19.518 151 13134.72 478.32 56973.11 88888.00 2011-05-31 16:05:20.518 151 13133.94 478.82 56973.73 88888.00 2011-05-31 16:05:21.518 151 13134.33 478.45 56973.36 88888.00 2011-05-31 16:05:22.518 151 13134.46 478.82 56973.61 88888.00 2011-05-31 16:05:23.518 151 13134.46 478.45 56973.48 88888.00 2011-05-31 16:05:24.518 151 13133.81 478.45 56973.11 88888.00 2011-05-31 16:05:25.518 151 13134.59 478.20 56972.75 88888.00 2011-05-31 16:05:26.518 151 13134.07 478.69 56973.36 88888.00 2011-05-31 16:05:27.518 151 13134.59 478.69 56973.11 88888.00 2011-05-31 16:05:28.518 151 13134.07 478.57 56972.62 88888.00 2011-05-31 16:05:29.518 151 13133.68 478.82 56972.87 88888.00 2011-05-31 16:05:30.518 151 13133.81 478.82 56973.24 88888.00 2011-05-31 16:05:31.518 151 13134.07 478.32 56973.24 88888.00 2011-05-31 16:05:32.518 151 13133.55 478.57 56972.87 88888.00 2011-05-31 16:05:33.518 151 13134.20 478.57 56973.11 88888.00 2011-05-31 16:05:34.518 151 13133.55 477.95 56973.36 88888.00 2011-05-31 16:05:35.518 151 13133.55 477.70 56973.11 88888.00 2011-05-31 16:05:36.518 151 13134.07 477.83 56973.36 88888.00 2011-05-31 16:05:37.518 151 13134.07 477.46 56973.73 88888.00 2011-05-31 16:05:38.518 151 13133.55 477.83 56973.61 88888.00 2011-05-31 16:05:39.518 151 13134.33 477.58 56973.24 88888.00 2011-05-31 16:05:40.518 151 13133.81 476.96 56974.09 88888.00 2011-05-31 16:05:41.518 151 13133.94 476.22 56973.61 88888.00 2011-05-31 16:05:42.518 151 13134.07 476.84 56972.87 88888.00 2011-05-31 16:05:43.518 151 13133.55 476.47 56972.87 88888.00 2011-05-31 16:05:44.518 151 13134.20 476.34 56972.99 88888.00 2011-05-31 16:05:45.518 151 13132.77 475.60 56972.14 88888.00 2011-05-31 16:05:46.518 151 13133.42 474.86 56972.99 88888.00 2011-05-31 16:05:47.518 151 13133.94 474.86 56973.11 88888.00 2011-05-31 16:05:48.518 151 13133.42 474.98 56973.36 88888.00 2011-05-31 16:05:49.518 151 13134.07 474.73 56972.62 88888.00 2011-05-31 16:05:50.518 151 13133.42 474.24 56973.24 88888.00 2011-05-31 16:05:51.518 151 13134.46 474.61 56973.24 88888.00 2011-05-31 16:05:52.518 151 13133.81 474.98 56972.38 88888.00 2011-05-31 16:05:53.518 151 13133.94 474.86 56972.38 88888.00 2011-05-31 16:05:54.518 151 13134.07 474.61 56972.38 88888.00 2011-05-31 16:05:55.518 151 13134.07 474.98 56974.09 88888.00 2011-05-31 16:05:56.518 151 13133.94 474.86 56973.24 88888.00 2011-05-31 16:05:57.518 151 13134.20 474.73 56972.14 88888.00 2011-05-31 16:05:58.518 151 13133.55 475.35 56973.11 88888.00 2011-05-31 16:05:59.518 151 13133.94 474.73 56972.99 88888.00 2011-05-31 16:06:00.518 151 13134.07 475.72 56973.11 88888.00 2011-05-31 16:06:01.518 151 13134.33 475.85 56972.14 88888.00 2011-05-31 16:06:02.518 151 13132.77 475.47 56972.26 88888.00 2011-05-31 16:06:03.518 151 13134.07 475.35 56972.75 88888.00 2011-05-31 16:06:04.518 151 13133.16 475.10 56973.11 88888.00 2011-05-31 16:06:05.518 151 13133.29 475.72 56973.11 88888.00 2011-05-31 16:06:06.518 151 13132.90 475.85 56972.75 88888.00 2011-05-31 16:06:07.518 151 13132.38 475.60 56972.99 88888.00 2011-05-31 16:06:08.518 151 13133.03 475.35 56973.36 88888.00 2011-05-31 16:06:09.518 151 13132.90 475.60 56972.87 88888.00 2011-05-31 16:06:10.518 151 13132.77 475.72 56972.99 88888.00 2011-05-31 16:06:11.518 151 13133.03 475.60 56972.62 88888.00 2011-05-31 16:06:12.518 151 13132.25 475.47 56972.87 88888.00 2011-05-31 16:06:13.518 151 13132.77 476.22 56972.87 88888.00 2011-05-31 16:06:14.518 151 13132.51 475.60 56972.38 88888.00 2011-05-31 16:06:15.518 151 13132.51 475.47 56972.62 88888.00 2011-05-31 16:06:16.518 151 13132.77 476.22 56972.26 88888.00 2011-05-31 16:06:17.518 151 13132.77 475.23 56972.38 88888.00 2011-05-31 16:06:18.518 151 13133.42 474.98 56972.50 88888.00 2011-05-31 16:06:19.518 151 13133.29 475.35 56971.89 88888.00 2011-05-31 16:06:20.518 151 13133.55 475.23 56972.99 88888.00 2011-05-31 16:06:21.518 151 13132.64 475.10 56972.75 88888.00 2011-05-31 16:06:22.518 151 13133.29 475.47 56973.11 88888.00 2011-05-31 16:06:23.518 151 13132.90 474.98 56972.26 88888.00 2011-05-31 16:06:24.518 151 13133.68 474.86 56972.50 88888.00 2011-05-31 16:06:25.518 151 13133.03 474.98 56972.99 88888.00 2011-05-31 16:06:26.518 151 13133.55 474.73 56972.38 88888.00 2011-05-31 16:06:27.518 151 13132.38 474.73 56972.26 88888.00 2011-05-31 16:06:28.518 151 13132.51 473.86 56972.87 88888.00 2011-05-31 16:06:29.518 151 13133.29 474.11 56972.02 88888.00 2011-05-31 16:06:30.518 151 13132.90 473.99 56972.50 88888.00 2011-05-31 16:06:31.518 151 13132.38 474.24 56972.38 88888.00 2011-05-31 16:06:32.518 151 13133.55 474.36 56972.50 88888.00 2011-05-31 16:06:33.518 151 13132.64 473.99 56972.50 88888.00 2011-05-31 16:06:34.518 151 13133.16 474.11 56972.26 88888.00 2011-05-31 16:06:35.518 151 13131.86 473.74 56972.26 88888.00 2011-05-31 16:06:36.518 151 13132.51 473.86 56971.89 88888.00 2011-05-31 16:06:37.518 151 13132.12 474.61 56972.87 88888.00 2011-05-31 16:06:38.518 151 13132.12 473.99 56972.62 88888.00 2011-05-31 16:06:39.518 151 13132.38 474.61 56972.75 88888.00 2011-05-31 16:06:40.518 151 13132.64 474.11 56972.02 88888.00 2011-05-31 16:06:41.518 151 13132.38 474.11 56972.14 88888.00 2011-05-31 16:06:42.518 151 13132.51 473.99 56971.65 88888.00 2011-05-31 16:06:43.518 151 13131.60 474.73 56972.38 88888.00 2011-05-31 16:06:44.518 151 13131.99 474.61 56972.14 88888.00 2011-05-31 16:06:45.518 151 13131.73 474.48 56971.65 88888.00 2011-05-31 16:06:46.518 151 13131.60 474.73 56972.14 88888.00 2011-05-31 16:06:47.518 151 13131.86 474.73 56972.02 88888.00 2011-05-31 16:06:48.518 151 13131.60 474.61 56971.65 88888.00 2011-05-31 16:06:49.518 151 13132.38 475.10 56972.14 88888.00 2011-05-31 16:06:50.518 151 13131.73 474.86 56972.38 88888.00 2011-05-31 16:06:51.518 151 13131.34 475.23 56972.38 88888.00 2011-05-31 16:06:52.518 151 13131.60 474.98 56972.50 88888.00 2011-05-31 16:06:53.518 151 13131.47 474.61 56972.14 88888.00 2011-05-31 16:06:54.518 151 13131.86 475.47 56971.77 88888.00 2011-05-31 16:06:55.518 151 13131.60 475.10 56972.26 88888.00 2011-05-31 16:06:56.518 151 13131.21 475.23 56972.50 88888.00 2011-05-31 16:06:57.518 151 13132.12 475.10 56972.26 88888.00 2011-05-31 16:06:58.518 151 13132.77 474.86 56971.89 88888.00 2011-05-31 16:06:59.518 151 13131.86 475.10 56972.14 88888.00 2011-05-31 16:07:00.518 151 13131.08 475.35 56972.26 88888.00 2011-05-31 16:07:01.518 151 13131.73 475.23 56971.89 88888.00 2011-05-31 16:07:02.518 151 13131.73 475.47 56972.75 88888.00 2011-05-31 16:07:03.518 151 13130.82 475.47 56971.40 88888.00 2011-05-31 16:07:04.518 151 13132.12 474.98 56971.77 88888.00 2011-05-31 16:07:05.518 151 13131.73 475.23 56971.89 88888.00 2011-05-31 16:07:06.518 151 13132.51 475.60 56972.62 88888.00 2011-05-31 16:07:07.518 151 13132.64 476.09 56972.26 88888.00 2011-05-31 16:07:08.518 151 13131.86 475.23 56972.38 88888.00 2011-05-31 16:07:09.518 151 13132.25 475.23 56972.14 88888.00 2011-05-31 16:07:10.518 151 13132.64 475.47 56971.53 88888.00 2011-05-31 16:07:11.518 151 13131.99 475.10 56971.89 88888.00 2011-05-31 16:07:12.518 151 13132.25 475.10 56972.02 88888.00 2011-05-31 16:07:13.518 151 13132.12 475.23 56972.14 88888.00 2011-05-31 16:07:14.518 151 13132.25 474.61 56972.75 88888.00 2011-05-31 16:07:15.518 151 13132.25 474.73 56971.77 88888.00 2011-05-31 16:07:16.518 151 13131.73 474.48 56971.40 88888.00 2011-05-31 16:07:17.518 151 13131.73 474.36 56972.14 88888.00 2011-05-31 16:07:18.518 151 13131.86 474.11 56972.26 88888.00 2011-05-31 16:07:19.518 151 13131.99 473.99 56972.50 88888.00 2011-05-31 16:07:20.518 151 13132.38 473.49 56972.02 88888.00 2011-05-31 16:07:21.518 151 13132.51 473.25 56972.02 88888.00 2011-05-31 16:07:22.518 151 13132.64 473.49 56972.50 88888.00 2011-05-31 16:07:23.518 151 13131.86 472.63 56971.77 88888.00 2011-05-31 16:07:24.518 151 13131.86 472.50 56971.65 88888.00 2011-05-31 16:07:25.518 151 13132.25 473.37 56971.77 88888.00 2011-05-31 16:07:26.518 151 13131.60 472.63 56972.02 88888.00 2011-05-31 16:07:27.518 151 13132.51 472.50 56971.89 88888.00 2011-05-31 16:07:28.518 151 13131.60 472.50 56972.50 88888.00 2011-05-31 16:07:29.518 151 13131.86 473.00 56972.14 88888.00 2011-05-31 16:07:30.518 151 13131.47 472.50 56971.89 88888.00 2011-05-31 16:07:31.518 151 13131.34 472.01 56972.50 88888.00 2011-05-31 16:07:32.518 151 13131.99 472.63 56972.02 88888.00 2011-05-31 16:07:33.518 151 13131.21 473.25 56971.89 88888.00 2011-05-31 16:07:34.518 151 13131.73 473.37 56972.50 88888.00 2011-05-31 16:07:35.518 151 13131.08 473.00 56972.26 88888.00 2011-05-31 16:07:36.518 151 13131.21 473.25 56972.38 88888.00 2011-05-31 16:07:37.518 151 13131.60 473.37 56972.26 88888.00 2011-05-31 16:07:38.518 151 13130.30 473.12 56972.14 88888.00 2011-05-31 16:07:39.518 151 13130.56 473.74 56971.65 88888.00 2011-05-31 16:07:40.518 151 13130.69 473.37 56972.26 88888.00 2011-05-31 16:07:41.518 151 13131.08 473.62 56972.62 88888.00 2011-05-31 16:07:42.518 151 13130.95 474.24 56972.38 88888.00 2011-05-31 16:07:43.518 151 13131.21 473.25 56972.62 88888.00 2011-05-31 16:07:44.518 151 13131.21 473.74 56971.65 88888.00 2011-05-31 16:07:45.518 151 13131.08 473.37 56972.38 88888.00 2011-05-31 16:07:46.518 151 13131.08 473.00 56972.38 88888.00 2011-05-31 16:07:47.518 151 13131.08 473.25 56971.65 88888.00 2011-05-31 16:07:48.518 151 13131.21 473.25 56972.38 88888.00 2011-05-31 16:07:49.518 151 13130.82 472.87 56972.26 88888.00 2011-05-31 16:07:50.518 151 13131.47 473.12 56971.65 88888.00 2011-05-31 16:07:51.518 151 13131.21 473.00 56972.38 88888.00 2011-05-31 16:07:52.518 151 13131.08 472.50 56972.26 88888.00 2011-05-31 16:07:53.518 151 13130.69 472.01 56971.40 88888.00 2011-05-31 16:07:54.518 151 13130.56 472.38 56971.77 88888.00 2011-05-31 16:07:55.518 151 13131.34 471.76 56972.02 88888.00 2011-05-31 16:07:56.518 151 13131.47 471.76 56972.02 88888.00 2011-05-31 16:07:57.518 151 13131.34 471.88 56971.77 88888.00 2011-05-31 16:07:58.518 151 13131.86 470.89 56972.02 88888.00 2011-05-31 16:07:59.518 151 13132.12 471.14 56971.89 88888.00 2011-05-31 16:08:00.518 151 13132.12 471.64 56972.02 88888.00 2011-05-31 16:08:01.518 151 13132.25 471.14 56972.38 88888.00 2011-05-31 16:08:02.518 151 13132.51 471.14 56972.02 88888.00 2011-05-31 16:08:03.518 151 13132.25 471.26 56972.38 88888.00 2011-05-31 16:08:04.518 151 13132.64 471.14 56972.26 88888.00 2011-05-31 16:08:05.518 151 13133.55 471.39 56972.26 88888.00 2011-05-31 16:08:06.518 151 13133.16 471.39 56971.65 88888.00 2011-05-31 16:08:07.518 151 13132.77 471.88 56972.26 88888.00 2011-05-31 16:08:08.518 151 13133.68 471.76 56971.40 88888.00 2011-05-31 16:08:09.518 151 13133.42 471.88 56972.38 88888.00 2011-05-31 16:08:10.518 151 13133.29 472.50 56972.26 88888.00 2011-05-31 16:08:11.518 151 13133.42 472.13 56972.38 88888.00 2011-05-31 16:08:12.518 151 13133.55 472.75 56972.87 88888.00 2011-05-31 16:08:13.518 151 13133.16 472.63 56972.26 88888.00 2011-05-31 16:08:14.518 151 13133.42 473.12 56972.75 88888.00 2011-05-31 16:08:15.518 151 13133.81 472.75 56972.75 88888.00 2011-05-31 16:08:16.518 151 13133.55 473.37 56972.38 88888.00 2011-05-31 16:08:17.518 151 13132.90 473.00 56972.62 88888.00 2011-05-31 16:08:18.518 151 13133.55 472.75 56972.87 88888.00 2011-05-31 16:08:19.518 151 13133.29 473.37 56972.38 88888.00 2011-05-31 16:08:20.518 151 13133.55 472.75 56972.75 88888.00 2011-05-31 16:08:21.518 151 13133.81 472.75 56972.99 88888.00 2011-05-31 16:08:22.518 151 13133.42 473.00 56972.02 88888.00 2011-05-31 16:08:23.518 151 13133.68 473.37 56972.87 88888.00 2011-05-31 16:08:24.518 151 13133.55 473.37 56972.99 88888.00 2011-05-31 16:08:25.518 151 13133.68 473.12 56972.99 88888.00 2011-05-31 16:08:26.518 151 13133.81 472.75 56972.99 88888.00 2011-05-31 16:08:27.518 151 13134.20 473.12 56973.11 88888.00 2011-05-31 16:08:28.518 151 13134.33 473.37 56972.75 88888.00 2011-05-31 16:08:29.518 151 13133.94 472.87 56973.36 88888.00 2011-05-31 16:08:30.518 151 13133.94 473.12 56972.62 88888.00 2011-05-31 16:08:31.518 151 13134.46 472.63 56972.87 88888.00 2011-05-31 16:08:32.518 151 13134.33 473.00 56973.48 88888.00 2011-05-31 16:08:33.518 151 13134.72 472.75 56972.75 88888.00 2011-05-31 16:08:34.518 151 13134.33 472.75 56972.99 88888.00 2011-05-31 16:08:35.518 151 13133.94 473.99 56972.87 88888.00 2011-05-31 16:08:36.518 151 13133.55 473.37 56973.36 88888.00 2011-05-31 16:08:37.518 151 13134.33 473.62 56973.36 88888.00 2011-05-31 16:08:38.518 151 13134.59 473.74 56973.24 88888.00 2011-05-31 16:08:39.518 151 13135.11 473.99 56973.61 88888.00 2011-05-31 16:08:40.518 151 13134.20 473.00 56973.11 88888.00 2011-05-31 16:08:41.518 151 13134.98 473.62 56973.61 88888.00 2011-05-31 16:08:42.518 151 13134.07 474.36 56973.36 88888.00 2011-05-31 16:08:43.518 151 13134.46 474.24 56973.24 88888.00 2011-05-31 16:08:44.518 151 13134.59 474.48 56973.73 88888.00 2011-05-31 16:08:45.518 151 13134.72 474.73 56973.97 88888.00 2011-05-31 16:08:46.518 151 13134.07 474.86 56973.61 88888.00 2011-05-31 16:08:47.518 151 13134.07 474.24 56973.97 88888.00 2011-05-31 16:08:48.518 151 13134.33 474.86 56973.48 88888.00 2011-05-31 16:08:49.518 151 13134.46 474.73 56973.61 88888.00 2011-05-31 16:08:50.518 151 13134.72 474.48 56973.11 88888.00 2011-05-31 16:08:51.518 151 13134.46 474.48 56973.85 88888.00 2011-05-31 16:08:52.518 151 13134.72 474.73 56974.34 88888.00 2011-05-31 16:08:53.518 151 13133.68 474.61 56973.36 88888.00 2011-05-31 16:08:54.518 151 13134.33 474.73 56974.09 88888.00 2011-05-31 16:08:55.518 151 13135.11 473.74 56973.61 88888.00 2011-05-31 16:08:56.518 151 13135.24 474.11 56973.73 88888.00 2011-05-31 16:08:57.518 151 13135.24 473.49 56974.34 88888.00 2011-05-31 16:08:58.518 151 13135.37 473.37 56974.34 88888.00 2011-05-31 16:08:59.518 151 13136.15 473.99 56973.85 88888.00 2011-05-31 16:09:00.518 151 13136.15 473.86 56973.61 88888.00 2011-05-31 16:09:01.518 151 13136.41 473.00 56973.85 88888.00 2011-05-31 16:09:02.518 151 13136.15 473.74 56973.48 88888.00 2011-05-31 16:09:03.518 151 13136.28 472.87 56974.21 88888.00 2011-05-31 16:09:04.518 151 13136.28 473.49 56974.46 88888.00 2011-05-31 16:09:05.518 151 13136.15 473.12 56973.97 88888.00 2011-05-31 16:09:06.518 151 13136.41 472.75 56974.83 88888.00 2011-05-31 16:09:07.518 151 13136.80 473.25 56973.61 88888.00 2011-05-31 16:09:08.518 151 13136.93 473.00 56974.83 88888.00 2011-05-31 16:09:09.518 151 13136.28 472.63 56974.34 88888.00 2011-05-31 16:09:10.518 151 13136.67 472.25 56974.34 88888.00 2011-05-31 16:09:11.518 151 13136.15 472.50 56974.95 88888.00 2011-05-31 16:09:12.518 151 13136.41 471.76 56974.83 88888.00 2011-05-31 16:09:13.518 151 13135.76 472.13 56974.46 88888.00 2011-05-31 16:09:14.518 151 13135.37 471.64 56973.48 88888.00 2011-05-31 16:09:15.518 151 13135.76 472.01 56974.70 88888.00 2011-05-31 16:09:16.518 151 13136.28 472.01 56974.09 88888.00 2011-05-31 16:09:17.518 151 13134.59 471.88 56974.46 88888.00 2011-05-31 16:09:18.518 151 13135.89 471.76 56974.46 88888.00 2011-05-31 16:09:19.518 151 13135.63 472.25 56974.34 88888.00 2011-05-31 16:09:20.518 151 13136.02 471.88 56973.85 88888.00 2011-05-31 16:09:21.518 151 13135.76 472.50 56973.97 88888.00 2011-05-31 16:09:22.518 151 13135.76 471.51 56974.58 88888.00 2011-05-31 16:09:23.518 151 13135.50 471.51 56974.34 88888.00 2011-05-31 16:09:24.518 151 13135.63 472.38 56975.56 88888.00 2011-05-31 16:09:25.518 151 13136.15 471.76 56974.21 88888.00 2011-05-31 16:09:26.518 151 13136.15 471.64 56974.70 88888.00 2011-05-31 16:09:27.518 151 13135.89 472.63 56974.21 88888.00 2011-05-31 16:09:28.518 151 13136.15 471.51 56974.21 88888.00 2011-05-31 16:09:29.518 151 13135.63 471.88 56974.95 88888.00 2011-05-31 16:09:30.518 151 13136.15 471.76 56974.70 88888.00 2011-05-31 16:09:31.518 151 13136.15 471.64 56974.46 88888.00 2011-05-31 16:09:32.518 151 13136.80 472.25 56973.97 88888.00 2011-05-31 16:09:33.518 151 13136.28 472.01 56974.70 88888.00 2011-05-31 16:09:34.518 151 13137.06 471.64 56974.70 88888.00 2011-05-31 16:09:35.518 151 13136.93 471.51 56975.44 88888.00 2011-05-31 16:09:36.518 151 13136.54 471.64 56974.83 88888.00 2011-05-31 16:09:37.518 151 13136.54 471.26 56974.95 88888.00 2011-05-31 16:09:38.518 151 13136.54 471.88 56974.83 88888.00 2011-05-31 16:09:39.518 151 13136.93 471.64 56974.70 88888.00 2011-05-31 16:09:40.518 151 13137.06 471.51 56974.58 88888.00 2011-05-31 16:09:41.518 151 13136.67 471.02 56974.83 88888.00 2011-05-31 16:09:42.518 151 13136.41 471.14 56975.32 88888.00 2011-05-31 16:09:43.518 151 13137.19 471.26 56974.70 88888.00 2011-05-31 16:09:44.518 151 13136.67 470.89 56974.95 88888.00 2011-05-31 16:09:45.518 151 13136.67 470.89 56974.83 88888.00 2011-05-31 16:09:46.518 151 13137.45 470.77 56974.83 88888.00 2011-05-31 16:09:47.518 151 13137.32 471.39 56975.44 88888.00 2011-05-31 16:09:48.518 151 13136.80 470.64 56975.07 88888.00 2011-05-31 16:09:49.518 151 13137.32 470.52 56974.83 88888.00 2011-05-31 16:09:50.518 151 13136.93 470.15 56975.68 88888.00 2011-05-31 16:09:51.518 151 13135.89 470.03 56975.56 88888.00 2011-05-31 16:09:52.518 151 13137.06 469.78 56974.95 88888.00 2011-05-31 16:09:53.518 151 13136.15 470.15 56975.68 88888.00 2011-05-31 16:09:54.518 151 13135.76 469.90 56974.09 88888.00 2011-05-31 16:09:55.518 151 13136.54 469.65 56974.83 88888.00 2011-05-31 16:09:56.518 151 13136.02 469.53 56974.83 88888.00 2011-05-31 16:09:57.518 151 13136.54 469.41 56974.46 88888.00 2011-05-31 16:09:58.518 151 13135.76 469.16 56974.34 88888.00 2011-05-31 16:09:59.518 151 13135.89 469.16 56974.58 88888.00 2011-05-31 16:10:00.518 151 13135.76 469.28 56974.83 88888.00 2011-05-31 16:10:01.518 151 13136.02 469.28 56974.95 88888.00 2011-05-31 16:10:02.518 151 13135.50 469.28 56974.83 88888.00 2011-05-31 16:10:03.518 151 13135.76 469.65 56975.20 88888.00 2011-05-31 16:10:04.518 151 13134.72 469.65 56974.70 88888.00 2011-05-31 16:10:05.518 151 13134.20 468.91 56974.46 88888.00 2011-05-31 16:10:06.518 151 13134.72 470.03 56974.83 88888.00 2011-05-31 16:10:07.518 151 13134.98 469.16 56974.70 88888.00 2011-05-31 16:10:08.518 151 13134.59 468.91 56974.09 88888.00 2011-05-31 16:10:09.518 151 13133.94 469.16 56974.83 88888.00 2011-05-31 16:10:10.518 151 13134.07 468.29 56974.70 88888.00 2011-05-31 16:10:11.518 151 13133.68 468.79 56974.58 88888.00 2011-05-31 16:10:12.518 151 13133.29 469.16 56974.09 88888.00 2011-05-31 16:10:13.518 151 13133.29 468.91 56974.34 88888.00 2011-05-31 16:10:14.518 151 13133.16 468.66 56973.85 88888.00 2011-05-31 16:10:15.518 151 13133.16 468.42 56974.34 88888.00 2011-05-31 16:10:16.518 151 13133.42 468.91 56974.34 88888.00 2011-05-31 16:10:17.518 151 13132.90 468.54 56973.97 88888.00 2011-05-31 16:10:18.518 151 13132.64 469.03 56974.21 88888.00 2011-05-31 16:10:19.518 151 13132.64 468.66 56974.09 88888.00 2011-05-31 16:10:20.518 151 13132.38 469.03 56974.09 88888.00 2011-05-31 16:10:21.518 151 13132.90 468.42 56973.97 88888.00 2011-05-31 16:10:22.518 151 13131.99 467.67 56973.85 88888.00 2011-05-31 16:10:23.518 151 13132.12 467.80 56973.61 88888.00 2011-05-31 16:10:24.518 151 13132.64 468.79 56973.61 88888.00 2011-05-31 16:10:25.518 151 13132.38 468.04 56973.85 88888.00 2011-05-31 16:10:26.518 151 13132.77 467.80 56974.09 88888.00 2011-05-31 16:10:27.518 151 13132.64 467.55 56973.85 88888.00 2011-05-31 16:10:28.518 151 13132.25 467.80 56973.61 88888.00 2011-05-31 16:10:29.518 151 13132.12 466.80 56973.97 88888.00 2011-05-31 16:10:30.518 151 13132.51 467.92 56973.61 88888.00 2011-05-31 16:10:31.518 151 13131.86 467.92 56973.11 88888.00 2011-05-31 16:10:32.518 151 13131.21 467.80 56973.36 88888.00 2011-05-31 16:10:33.518 151 13131.86 467.55 56973.36 88888.00 2011-05-31 16:10:34.518 151 13131.60 467.42 56973.61 88888.00 2011-05-31 16:10:35.518 151 13131.60 467.67 56973.97 88888.00 2011-05-31 16:10:36.518 151 13131.08 467.05 56973.11 88888.00 2011-05-31 16:10:37.518 151 13130.43 467.18 56972.87 88888.00 2011-05-31 16:10:38.518 151 13130.95 467.55 56973.36 88888.00 2011-05-31 16:10:39.518 151 13130.56 468.04 56973.73 88888.00 2011-05-31 16:10:40.518 151 13130.17 468.29 56973.61 88888.00 2011-05-31 16:10:41.518 151 13130.17 468.04 56972.50 88888.00 2011-05-31 16:10:42.518 151 13130.17 467.67 56973.24 88888.00 2011-05-31 16:10:43.518 151 13129.39 467.55 56972.62 88888.00 2011-05-31 16:10:44.518 151 13130.04 468.29 56972.62 88888.00 2011-05-31 16:10:45.518 151 13129.52 468.17 56972.99 88888.00 2011-05-31 16:10:46.518 151 13129.13 468.42 56972.62 88888.00 2011-05-31 16:10:47.518 151 13128.74 468.42 56972.62 88888.00 2011-05-31 16:10:48.518 151 13128.87 468.54 56972.50 88888.00 2011-05-31 16:10:49.518 151 13128.48 468.42 56972.26 88888.00 2011-05-31 16:10:50.518 151 13128.87 468.79 56972.50 88888.00 2011-05-31 16:10:51.518 151 13128.87 468.79 56972.26 88888.00 2011-05-31 16:10:52.518 151 13128.74 467.92 56972.38 88888.00 2011-05-31 16:10:53.518 151 13129.78 469.90 56972.14 88888.00 2011-05-31 16:10:54.518 151 13128.22 468.79 56971.77 88888.00 2011-05-31 16:10:55.518 151 13128.22 468.66 56972.14 88888.00 2011-05-31 16:10:56.518 151 13128.22 468.79 56971.53 88888.00 2011-05-31 16:10:57.518 151 13127.57 469.53 56972.02 88888.00 2011-05-31 16:10:58.518 151 13127.05 469.41 56972.14 88888.00 2011-05-31 16:10:59.518 151 13126.79 469.03 56971.65 88888.00 2011-05-31 16:11:00.518 151 13126.66 469.03 56971.53 88888.00 2011-05-31 16:11:01.518 151 13127.05 469.53 56971.77 88888.00 2011-05-31 16:11:02.518 151 13126.66 469.78 56971.40 88888.00 2011-05-31 16:11:03.518 151 13128.22 469.16 56971.53 88888.00 2011-05-31 16:11:04.518 151 13127.57 469.65 56972.14 88888.00 2011-05-31 16:11:05.518 151 13127.83 468.66 56971.77 88888.00 2011-05-31 16:11:06.518 151 13127.44 469.41 56971.77 88888.00 2011-05-31 16:11:07.518 151 13127.57 469.28 56971.77 88888.00 2011-05-31 16:11:08.518 151 13127.31 469.28 56971.40 88888.00 2011-05-31 16:11:09.518 151 13127.44 469.65 56971.77 88888.00 2011-05-31 16:11:10.518 151 13127.31 468.91 56971.16 88888.00 2011-05-31 16:11:11.518 151 13127.83 469.78 56970.55 88888.00 2011-05-31 16:11:12.518 151 13127.96 469.03 56970.67 88888.00 2011-05-31 16:11:13.518 151 13127.57 469.41 56970.91 88888.00 2011-05-31 16:11:14.518 151 13128.35 469.53 56971.40 88888.00 2011-05-31 16:11:15.518 151 13127.83 469.03 56971.65 88888.00 2011-05-31 16:11:16.518 151 13127.44 469.28 56971.28 88888.00 2011-05-31 16:11:17.518 151 13127.18 468.79 56971.40 88888.00 2011-05-31 16:11:18.518 151 13127.31 469.16 56970.67 88888.00 2011-05-31 16:11:19.518 151 13127.18 468.91 56970.79 88888.00 2011-05-31 16:11:20.518 151 13126.53 469.03 56970.79 88888.00 2011-05-31 16:11:21.518 151 13126.92 469.16 56971.40 88888.00 2011-05-31 16:11:22.518 151 13127.05 469.16 56970.67 88888.00 2011-05-31 16:11:23.518 151 13127.18 469.41 56970.67 88888.00 2011-05-31 16:11:24.518 151 13126.27 468.66 56971.04 88888.00 2011-05-31 16:11:25.518 151 13126.53 470.03 56970.79 88888.00 2011-05-31 16:11:26.518 151 13127.44 470.15 56970.91 88888.00 2011-05-31 16:11:27.518 151 13126.92 470.77 56970.67 88888.00 2011-05-31 16:11:28.518 151 13127.05 470.03 56971.16 88888.00 2011-05-31 16:11:29.518 151 13126.53 471.02 56970.79 88888.00 2011-05-31 16:11:30.518 151 13127.05 470.77 56970.43 88888.00 2011-05-31 16:11:31.518 151 13126.79 471.02 56970.67 88888.00 2011-05-31 16:11:32.518 151 13127.31 471.39 56970.79 88888.00 2011-05-31 16:11:33.518 151 13127.18 471.51 56971.28 88888.00 2011-05-31 16:11:34.518 151 13125.88 471.51 56971.40 88888.00 2011-05-31 16:11:35.518 151 13127.57 472.01 56971.04 88888.00 2011-05-31 16:11:36.518 151 13127.05 472.50 56970.91 88888.00 2011-05-31 16:11:37.518 151 13126.66 471.76 56971.04 88888.00 2011-05-31 16:11:38.518 151 13126.92 472.01 56971.65 88888.00 2011-05-31 16:11:39.518 151 13126.66 473.37 56969.94 88888.00 2011-05-31 16:11:40.518 151 13126.66 472.01 56970.55 88888.00 2011-05-31 16:11:41.518 151 13127.18 472.63 56971.53 88888.00 2011-05-31 16:11:42.518 151 13126.53 471.88 56970.91 88888.00 2011-05-31 16:11:43.518 151 13126.14 472.63 56971.53 88888.00 2011-05-31 16:11:44.518 151 13126.92 472.63 56971.16 88888.00 2011-05-31 16:11:45.518 151 13126.01 472.38 56971.28 88888.00 2011-05-31 16:11:46.518 151 13126.40 472.25 56971.16 88888.00 2011-05-31 16:11:47.518 151 13126.53 472.75 56970.55 88888.00 2011-05-31 16:11:48.518 151 13126.79 473.00 56970.79 88888.00 2011-05-31 16:11:49.518 151 13126.40 472.87 56970.43 88888.00 2011-05-31 16:11:50.518 151 13126.53 472.75 56970.67 88888.00 2011-05-31 16:11:51.518 151 13126.92 472.63 56970.55 88888.00 2011-05-31 16:11:52.518 151 13126.14 473.49 56970.91 88888.00 2011-05-31 16:11:53.518 151 13126.40 473.12 56970.91 88888.00 2011-05-31 16:11:54.518 151 13126.53 473.62 56970.79 88888.00 2011-05-31 16:11:55.518 151 13126.92 473.86 56970.55 88888.00 2011-05-31 16:11:56.518 151 13127.44 474.11 56970.67 88888.00 2011-05-31 16:11:57.518 151 13127.31 474.11 56971.40 88888.00 2011-05-31 16:11:58.518 151 13127.83 474.24 56970.67 88888.00 2011-05-31 16:11:59.518 151 13126.92 474.36 56971.04 88888.00 2011-05-31 16:12:00.518 151 13127.70 474.48 56971.40 88888.00 2011-05-31 16:12:01.518 151 13127.96 473.49 56971.28 88888.00 2011-05-31 16:12:02.518 151 13128.35 474.61 56970.91 88888.00 2011-05-31 16:12:03.518 151 13127.44 474.24 56970.91 88888.00 2011-05-31 16:12:04.518 151 13128.61 473.86 56971.04 88888.00 2011-05-31 16:12:05.518 151 13128.61 474.48 56970.79 88888.00 2011-05-31 16:12:06.518 151 13128.35 473.99 56971.40 88888.00 2011-05-31 16:12:07.518 151 13128.35 473.99 56971.77 88888.00 2011-05-31 16:12:08.518 151 13128.74 473.99 56970.91 88888.00 2011-05-31 16:12:09.518 151 13128.35 474.98 56970.91 88888.00 2011-05-31 16:12:10.518 151 13128.48 474.24 56971.28 88888.00 2011-05-31 16:12:11.518 151 13128.09 473.86 56971.40 88888.00 2011-05-31 16:12:12.518 151 13128.61 474.48 56970.67 88888.00 2011-05-31 16:12:13.518 151 13128.35 474.61 56971.65 88888.00 2011-05-31 16:12:14.518 151 13128.35 474.11 56971.53 88888.00 2011-05-31 16:12:15.518 151 13129.26 473.74 56971.28 88888.00 2011-05-31 16:12:16.518 151 13128.48 474.24 56971.16 88888.00 2011-05-31 16:12:17.518 151 13128.87 473.86 56971.16 88888.00 2011-05-31 16:12:18.518 151 13129.52 474.24 56971.53 88888.00 2011-05-31 16:12:19.518 151 13129.00 474.61 56971.40 88888.00 2011-05-31 16:12:20.518 151 13129.39 474.24 56972.26 88888.00 2011-05-31 16:12:21.518 151 13128.87 474.11 56971.65 88888.00 2011-05-31 16:12:22.518 151 13129.78 474.36 56971.40 88888.00 2011-05-31 16:12:23.518 151 13129.26 474.48 56972.02 88888.00 2011-05-31 16:12:24.518 151 13129.39 474.98 56971.65 88888.00 2011-05-31 16:12:25.518 151 13129.39 475.35 56971.53 88888.00 2011-05-31 16:12:26.518 151 13129.91 475.47 56971.77 88888.00 2011-05-31 16:12:27.518 151 13130.30 475.60 56971.40 88888.00 2011-05-31 16:12:28.518 151 13130.30 475.97 56971.40 88888.00 2011-05-31 16:12:29.518 151 13130.04 475.72 56971.53 88888.00 2011-05-31 16:12:30.518 151 13129.91 476.22 56972.02 88888.00 2011-05-31 16:12:31.518 151 13129.65 476.47 56972.38 88888.00 2011-05-31 16:12:32.518 151 13130.17 476.71 56971.77 88888.00 2011-05-31 16:12:33.518 151 13130.43 476.84 56972.26 88888.00 2011-05-31 16:12:34.518 151 13130.69 476.34 56971.40 88888.00 2011-05-31 16:12:35.518 151 13129.91 476.09 56972.02 88888.00 2011-05-31 16:12:36.518 151 13131.08 476.09 56971.89 88888.00 2011-05-31 16:12:37.518 151 13130.56 476.34 56972.14 88888.00 2011-05-31 16:12:38.518 151 13130.04 476.96 56971.65 88888.00 2011-05-31 16:12:39.518 151 13130.69 476.59 56971.89 88888.00 2011-05-31 16:12:40.518 151 13129.65 477.08 56971.77 88888.00 2011-05-31 16:12:41.518 151 13130.30 476.84 56972.75 88888.00 2011-05-31 16:12:42.518 151 13130.43 477.21 56971.77 88888.00 2011-05-31 16:12:43.518 151 13130.95 476.96 56972.26 88888.00 2011-05-31 16:12:44.518 151 13131.34 476.96 56972.02 88888.00 2011-05-31 16:12:45.518 151 13131.08 476.84 56972.50 88888.00 2011-05-31 16:12:46.518 151 13131.73 477.33 56971.77 88888.00 2011-05-31 16:12:47.518 151 13131.21 477.33 56972.38 88888.00 2011-05-31 16:12:48.518 151 13132.38 477.70 56972.14 88888.00 2011-05-31 16:12:49.518 151 13132.77 477.08 56972.02 88888.00 2011-05-31 16:12:50.518 151 13132.12 477.33 56972.62 88888.00 2011-05-31 16:12:51.518 151 13132.51 476.96 56972.02 88888.00 2011-05-31 16:12:52.518 151 13131.60 477.46 56972.14 88888.00 2011-05-31 16:12:53.518 151 13132.12 477.58 56972.99 88888.00 2011-05-31 16:12:54.518 151 13132.77 477.83 56972.38 88888.00 2011-05-31 16:12:55.518 151 13132.77 477.83 56972.99 88888.00 2011-05-31 16:12:56.518 151 13133.03 477.46 56972.02 88888.00 2011-05-31 16:12:57.518 151 13132.90 477.70 56973.11 88888.00 2011-05-31 16:12:58.518 151 13133.68 478.08 56973.24 88888.00 2011-05-31 16:12:59.518 151 13133.42 477.21 56972.87 88888.00 2011-05-31 16:13:00.518 151 13133.94 477.46 56972.38 88888.00 2011-05-31 16:13:01.518 151 13133.68 476.96 56973.11 88888.00 2011-05-31 16:13:02.518 151 13134.07 477.33 56973.61 88888.00 2011-05-31 16:13:03.518 151 13134.33 477.46 56972.87 88888.00 2011-05-31 16:13:04.518 151 13134.46 477.33 56973.24 88888.00 2011-05-31 16:13:05.518 151 13134.72 477.21 56973.11 88888.00 2011-05-31 16:13:06.518 151 13135.24 477.08 56972.99 88888.00 2011-05-31 16:13:07.518 151 13135.50 477.33 56973.11 88888.00 2011-05-31 16:13:08.518 151 13135.37 477.21 56973.85 88888.00 2011-05-31 16:13:09.518 151 13135.11 477.33 56973.48 88888.00 2011-05-31 16:13:10.518 151 13134.98 477.33 56973.36 88888.00 2011-05-31 16:13:11.518 151 13136.15 477.08 56973.61 88888.00 2011-05-31 16:13:12.518 151 13134.85 477.70 56972.99 88888.00 2011-05-31 16:13:13.518 151 13135.89 477.46 56973.36 88888.00 2011-05-31 16:13:14.518 151 13136.41 477.08 56973.97 88888.00 2011-05-31 16:13:15.518 151 13136.02 477.08 56974.21 88888.00 2011-05-31 16:13:16.518 151 13135.76 477.08 56973.36 88888.00 2011-05-31 16:13:17.518 151 13136.15 477.08 56974.46 88888.00 2011-05-31 16:13:18.518 151 13136.80 476.84 56974.70 88888.00 2011-05-31 16:13:19.518 151 13136.54 477.58 56974.34 88888.00 2011-05-31 16:13:20.518 151 13136.41 476.34 56973.85 88888.00 2011-05-31 16:13:21.518 151 13136.93 477.21 56974.21 88888.00 2011-05-31 16:13:22.518 151 13136.67 477.33 56974.21 88888.00 2011-05-31 16:13:23.518 151 13136.80 476.71 56973.97 88888.00 2011-05-31 16:13:24.518 151 13137.19 476.84 56974.21 88888.00 2011-05-31 16:13:25.518 151 13138.10 476.47 56974.21 88888.00 2011-05-31 16:13:26.518 151 13137.58 476.47 56974.21 88888.00 2011-05-31 16:13:27.518 151 13137.19 476.96 56974.58 88888.00 2011-05-31 16:13:28.518 151 13137.97 476.59 56974.58 88888.00 2011-05-31 16:13:29.518 151 13137.84 475.85 56974.70 88888.00 2011-05-31 16:13:30.518 151 13137.71 476.59 56974.95 88888.00 2011-05-31 16:13:31.518 151 13137.45 476.47 56974.95 88888.00 2011-05-31 16:13:32.518 151 13138.62 476.22 56974.83 88888.00 2011-05-31 16:13:33.518 151 13138.23 475.72 56974.58 88888.00 2011-05-31 16:13:34.518 151 13138.62 475.23 56974.83 88888.00 2011-05-31 16:13:35.518 151 13138.75 475.35 56974.34 88888.00 2011-05-31 16:13:36.518 151 13138.10 475.35 56974.95 88888.00 2011-05-31 16:13:37.518 151 13138.49 475.35 56974.46 88888.00 2011-05-31 16:13:38.518 151 13138.10 475.10 56974.34 88888.00 2011-05-31 16:13:39.517 151 13138.36 474.73 56975.44 88888.00 2011-05-31 16:13:40.517 151 13137.97 474.86 56974.95 88888.00 2011-05-31 16:13:41.517 151 13138.62 474.24 56975.20 88888.00 2011-05-31 16:13:42.517 151 13138.88 474.48 56974.95 88888.00 2011-05-31 16:13:43.517 151 13139.27 474.48 56975.20 88888.00 2011-05-31 16:13:44.517 151 13138.75 474.11 56975.44 88888.00 2011-05-31 16:13:45.517 151 13139.27 473.86 56974.34 88888.00 2011-05-31 16:13:46.517 151 13139.01 473.62 56975.07 88888.00 2011-05-31 16:13:47.517 151 13138.62 473.99 56975.20 88888.00 2011-05-31 16:13:48.517 151 13139.14 473.62 56974.95 88888.00 2011-05-31 16:13:49.517 151 13139.01 473.62 56975.44 88888.00 2011-05-31 16:13:50.517 151 13139.01 472.75 56975.20 88888.00 2011-05-31 16:13:51.517 151 13139.14 473.25 56974.46 88888.00 2011-05-31 16:13:52.517 151 13139.01 473.12 56974.70 88888.00 2011-05-31 16:13:53.517 151 13139.53 472.87 56974.70 88888.00 2011-05-31 16:13:54.517 151 13139.53 472.87 56975.68 88888.00 2011-05-31 16:13:55.517 151 13139.14 473.12 56975.32 88888.00 2011-05-31 16:13:56.517 151 13139.40 472.75 56974.95 88888.00 2011-05-31 16:13:57.517 151 13138.75 472.38 56974.95 88888.00 2011-05-31 16:13:58.517 151 13139.27 472.75 56975.20 88888.00 2011-05-31 16:13:59.517 151 13138.10 473.12 56974.95 88888.00 2011-05-31 16:14:00.517 151 13138.49 472.38 56974.95 88888.00 2011-05-31 16:14:01.517 151 13138.36 471.64 56974.83 88888.00 2011-05-31 16:14:02.517 151 13138.36 472.38 56975.56 88888.00 2011-05-31 16:14:03.517 151 13138.10 472.75 56975.56 88888.00 2011-05-31 16:14:04.517 151 13137.71 471.51 56974.83 88888.00 2011-05-31 16:14:05.517 151 13138.23 472.13 56975.32 88888.00 2011-05-31 16:14:06.517 151 13138.23 471.39 56975.93 88888.00 2011-05-31 16:14:07.517 151 13137.97 472.25 56975.68 88888.00 2011-05-31 16:14:08.517 151 13137.84 471.88 56975.44 88888.00 2011-05-31 16:14:09.517 151 13137.45 471.76 56975.56 88888.00 2011-05-31 16:14:10.517 151 13137.45 471.76 56974.95 88888.00 2011-05-31 16:14:11.517 151 13136.93 471.64 56975.32 88888.00 2011-05-31 16:14:12.517 151 13136.93 471.76 56974.95 88888.00 2011-05-31 16:14:13.517 151 13137.06 470.77 56975.20 88888.00 2011-05-31 16:14:14.517 151 13137.45 471.26 56975.32 88888.00 2011-05-31 16:14:15.517 151 13136.28 470.64 56974.83 88888.00 2011-05-31 16:14:16.517 151 13136.67 470.40 56975.20 88888.00 2011-05-31 16:14:17.517 151 13136.67 470.03 56975.68 88888.00 2011-05-31 16:14:18.517 151 13136.02 471.26 56974.83 88888.00 2011-05-31 16:14:19.517 151 13136.93 470.77 56974.34 88888.00 2011-05-31 16:14:20.517 151 13137.06 470.27 56974.58 88888.00 2011-05-31 16:14:21.517 151 13136.93 470.40 56975.07 88888.00 2011-05-31 16:14:22.517 151 13136.80 469.78 56975.56 88888.00 2011-05-31 16:14:23.517 151 13137.58 469.16 56974.46 88888.00 2011-05-31 16:14:24.517 151 13137.97 469.53 56974.83 88888.00 2011-05-31 16:14:25.517 151 13138.88 469.28 56974.58 88888.00 2011-05-31 16:14:26.517 151 13138.10 469.16 56974.70 88888.00 2011-05-31 16:14:27.517 151 13137.97 469.28 56974.70 88888.00 2011-05-31 16:14:28.517 151 13137.97 468.91 56974.95 88888.00 2011-05-31 16:14:29.517 151 13138.49 468.29 56974.95 88888.00 2011-05-31 16:14:30.517 151 13138.62 468.17 56975.20 88888.00 2011-05-31 16:14:31.517 151 13139.01 468.29 56975.44 88888.00 2011-05-31 16:14:32.517 151 13139.01 468.17 56974.46 88888.00 2011-05-31 16:14:33.517 151 13138.36 468.17 56975.44 88888.00 2011-05-31 16:14:34.517 151 13138.75 468.04 56974.95 88888.00 2011-05-31 16:14:35.517 151 13137.84 467.55 56974.95 88888.00 2011-05-31 16:14:36.517 151 13139.01 467.05 56975.68 88888.00 2011-05-31 16:14:37.517 151 13138.36 467.55 56975.44 88888.00 2011-05-31 16:14:38.517 151 13137.84 468.17 56974.83 88888.00 2011-05-31 16:14:39.517 151 13138.10 467.42 56975.80 88888.00 2011-05-31 16:14:40.517 151 13137.97 467.18 56975.07 88888.00 2011-05-31 16:14:41.517 151 13137.06 467.18 56974.95 88888.00 2011-05-31 16:14:42.517 151 13137.58 466.80 56974.34 88888.00 2011-05-31 16:14:43.517 151 13136.80 466.93 56975.07 88888.00 2011-05-31 16:14:44.517 151 13137.19 467.05 56975.07 88888.00 2011-05-31 16:14:45.517 151 13137.84 467.18 56974.95 88888.00 2011-05-31 16:14:46.517 151 13137.19 466.56 56975.56 88888.00 2011-05-31 16:14:47.517 151 13136.67 466.56 56975.07 88888.00 2011-05-31 16:14:48.517 151 13136.67 466.93 56974.58 88888.00 2011-05-31 16:14:49.517 151 13136.93 466.68 56975.07 88888.00 2011-05-31 16:14:50.517 151 13136.41 466.93 56975.20 88888.00 2011-05-31 16:14:51.517 151 13136.93 466.06 56975.44 88888.00 2011-05-31 16:14:52.517 151 13137.06 466.93 56974.70 88888.00 2011-05-31 16:14:53.517 151 13136.93 466.43 56975.32 88888.00 2011-05-31 16:14:54.517 151 13136.80 465.94 56975.07 88888.00 2011-05-31 16:14:55.517 151 13136.41 466.43 56974.95 88888.00 2011-05-31 16:14:56.517 151 13137.06 465.81 56974.83 88888.00 2011-05-31 16:14:57.517 151 13137.58 465.57 56975.07 88888.00 2011-05-31 16:14:58.517 151 13137.06 466.06 56974.34 88888.00 2011-05-31 16:14:59.517 151 13137.19 465.69 56974.83 88888.00 2011-05-31 16:15:00.517 151 13138.10 464.95 56975.07 88888.00 2011-05-31 16:15:01.517 151 13137.84 464.95 56975.20 88888.00 2011-05-31 16:15:02.517 151 13137.84 464.70 56974.83 88888.00 2011-05-31 16:15:03.517 151 13138.62 464.45 56974.95 88888.00 2011-05-31 16:15:04.517 151 13137.58 465.19 56974.21 88888.00 2011-05-31 16:15:05.517 151 13137.97 464.58 56974.46 88888.00 2011-05-31 16:15:06.517 151 13139.01 464.70 56974.46 88888.00 2011-05-31 16:15:07.517 151 13137.97 464.45 56974.95 88888.00 2011-05-31 16:15:08.517 151 13138.75 464.20 56974.46 88888.00 2011-05-31 16:15:09.517 151 13137.97 464.08 56974.95 88888.00 2011-05-31 16:15:10.517 151 13137.58 464.20 56974.83 88888.00 2011-05-31 16:15:11.517 151 13138.10 463.58 56974.58 88888.00 2011-05-31 16:15:12.517 151 13137.71 463.58 56974.70 88888.00 2011-05-31 16:15:13.517 151 13137.84 463.71 56975.07 88888.00 2011-05-31 16:15:14.517 151 13137.84 463.58 56974.21 88888.00 2011-05-31 16:15:15.517 151 13137.71 463.58 56974.09 88888.00 2011-05-31 16:15:16.517 151 13136.67 464.08 56974.46 88888.00 2011-05-31 16:15:17.517 151 13137.19 463.09 56974.83 88888.00 2011-05-31 16:15:18.517 151 13137.19 462.72 56974.83 88888.00 2011-05-31 16:15:19.517 151 13136.93 463.58 56974.34 88888.00 2011-05-31 16:15:20.517 151 13137.45 462.97 56974.70 88888.00 2011-05-31 16:15:21.517 151 13136.80 462.35 56975.20 88888.00 2011-05-31 16:15:22.517 151 13137.06 462.97 56974.46 88888.00 2011-05-31 16:15:23.517 151 13136.54 461.97 56974.58 88888.00 2011-05-31 16:15:24.517 151 13136.28 462.35 56974.58 88888.00 2011-05-31 16:15:25.517 151 13136.28 462.72 56974.46 88888.00 2011-05-31 16:15:26.517 151 13136.28 461.97 56974.09 88888.00 2011-05-31 16:15:27.517 151 13136.02 462.47 56974.46 88888.00 2011-05-31 16:15:28.517 151 13136.67 462.35 56974.21 88888.00 2011-05-31 16:15:29.517 151 13136.54 462.35 56974.34 88888.00 2011-05-31 16:15:30.517 151 13136.15 461.97 56974.34 88888.00 2011-05-31 16:15:31.517 151 13136.80 461.85 56974.46 88888.00 2011-05-31 16:15:32.517 151 13136.54 462.47 56974.34 88888.00 2011-05-31 16:15:33.517 151 13135.63 461.60 56974.34 88888.00 2011-05-31 16:15:34.517 151 13136.28 462.72 56974.58 88888.00 2011-05-31 16:15:35.517 151 13135.50 461.97 56974.09 88888.00 2011-05-31 16:15:36.517 151 13135.76 461.73 56974.34 88888.00 2011-05-31 16:15:37.517 151 13136.02 461.97 56974.21 88888.00 2011-05-31 16:15:38.517 151 13136.02 461.85 56973.85 88888.00 2011-05-31 16:15:39.517 151 13136.67 461.97 56974.34 88888.00 2011-05-31 16:15:40.517 151 13136.41 462.22 56974.09 88888.00 2011-05-31 16:15:41.517 151 13136.28 462.47 56974.34 88888.00 2011-05-31 16:15:42.517 151 13135.89 461.73 56974.58 88888.00 2011-05-31 16:15:43.517 151 13136.41 461.73 56974.34 88888.00 2011-05-31 16:15:44.517 151 13136.02 461.85 56974.46 88888.00 2011-05-31 16:15:45.517 151 13136.28 461.36 56973.97 88888.00 2011-05-31 16:15:46.517 151 13136.02 461.36 56974.21 88888.00 2011-05-31 16:15:47.517 151 13136.41 462.22 56974.83 88888.00 2011-05-31 16:15:48.517 151 13136.41 462.10 56974.83 88888.00 2011-05-31 16:15:49.517 151 13136.15 461.23 56973.48 88888.00 2011-05-31 16:15:50.517 151 13136.28 461.36 56973.85 88888.00 2011-05-31 16:15:51.517 151 13136.67 461.60 56973.73 88888.00 2011-05-31 16:15:52.517 151 13136.41 461.73 56974.34 88888.00 2011-05-31 16:15:53.517 151 13135.63 460.74 56973.61 88888.00 2011-05-31 16:15:54.517 151 13136.54 461.48 56974.21 88888.00 2011-05-31 16:15:55.517 151 13135.76 461.11 56973.73 88888.00 2011-05-31 16:15:56.517 151 13135.76 461.97 56973.97 88888.00 2011-05-31 16:15:57.517 151 13135.63 461.48 56974.83 88888.00 2011-05-31 16:15:58.517 151 13135.11 461.23 56973.73 88888.00 2011-05-31 16:15:59.517 151 13136.28 461.11 56974.21 88888.00 2011-05-31 16:16:00.517 151 13136.15 461.11 56974.09 88888.00 2011-05-31 16:16:01.517 151 13136.28 461.48 56974.70 88888.00 2011-05-31 16:16:02.517 151 13136.28 461.85 56974.34 88888.00 2011-05-31 16:16:03.517 151 13135.63 461.48 56973.97 88888.00 2011-05-31 16:16:04.517 151 13135.63 461.48 56974.83 88888.00 2011-05-31 16:16:05.517 151 13135.50 462.10 56974.46 88888.00 2011-05-31 16:16:06.517 151 13135.50 461.60 56973.97 88888.00 2011-05-31 16:16:07.517 151 13135.76 461.85 56974.21 88888.00 2011-05-31 16:16:08.517 151 13135.63 462.59 56974.21 88888.00 2011-05-31 16:16:09.517 151 13136.02 461.85 56974.09 88888.00 2011-05-31 16:16:10.517 151 13135.63 462.35 56973.97 88888.00 2011-05-31 16:16:11.517 151 13135.50 462.97 56974.09 88888.00 2011-05-31 16:16:12.517 151 13136.02 462.72 56973.85 88888.00 2011-05-31 16:16:13.517 151 13136.02 462.22 56974.21 88888.00 2011-05-31 16:16:14.517 151 13134.98 462.72 56974.09 88888.00 2011-05-31 16:16:15.517 151 13135.76 462.97 56973.97 88888.00 2011-05-31 16:16:16.517 151 13135.50 463.46 56974.34 88888.00 2011-05-31 16:16:17.517 151 13135.76 463.09 56973.97 88888.00 2011-05-31 16:16:18.517 151 13135.63 462.59 56974.46 88888.00 2011-05-31 16:16:19.517 151 13136.15 461.97 56974.58 88888.00 2011-05-31 16:16:20.517 151 13135.76 462.22 56973.97 88888.00 2011-05-31 16:16:21.517 151 13135.89 462.59 56974.21 88888.00 2011-05-31 16:16:22.517 151 13135.89 463.21 56974.21 88888.00 2011-05-31 16:16:23.517 151 13135.37 461.97 56974.21 88888.00 2011-05-31 16:16:24.517 151 13135.76 463.34 56974.09 88888.00 2011-05-31 16:16:25.517 151 13135.37 462.72 56973.48 88888.00 2011-05-31 16:16:26.517 151 13135.63 463.34 56973.73 88888.00 2011-05-31 16:16:27.517 151 13134.98 462.59 56973.85 88888.00 2011-05-31 16:16:28.517 151 13135.76 463.09 56973.48 88888.00 2011-05-31 16:16:29.517 151 13135.89 462.97 56974.09 88888.00 2011-05-31 16:16:30.517 151 13135.37 462.10 56973.73 88888.00 2011-05-31 16:16:31.517 151 13134.85 462.35 56973.73 88888.00 2011-05-31 16:16:32.517 151 13134.98 462.22 56974.58 88888.00 2011-05-31 16:16:33.517 151 13135.50 462.35 56974.46 88888.00 2011-05-31 16:16:34.517 151 13134.46 462.47 56973.73 88888.00 2011-05-31 16:16:35.517 151 13134.46 461.97 56973.85 88888.00 2011-05-31 16:16:36.517 151 13134.98 462.10 56973.48 88888.00 2011-05-31 16:16:37.517 151 13134.72 462.47 56974.09 88888.00 2011-05-31 16:16:38.517 151 13134.59 463.09 56974.09 88888.00 2011-05-31 16:16:39.517 151 13134.46 462.35 56973.85 88888.00 2011-05-31 16:16:40.517 151 13134.85 461.97 56974.58 88888.00 2011-05-31 16:16:41.517 151 13134.07 462.72 56974.34 88888.00 2011-05-31 16:16:42.517 151 13134.20 462.84 56974.34 88888.00 2011-05-31 16:16:43.517 151 13133.55 463.09 56974.46 88888.00 2011-05-31 16:16:44.517 151 13134.07 462.84 56974.21 88888.00 2011-05-31 16:16:45.517 151 13133.94 462.47 56973.85 88888.00 2011-05-31 16:16:46.517 151 13133.55 462.97 56973.61 88888.00 2011-05-31 16:16:47.517 151 13133.29 463.09 56973.85 88888.00 2011-05-31 16:16:48.517 151 13132.90 463.34 56973.73 88888.00 2011-05-31 16:16:49.517 151 13133.16 462.84 56973.73 88888.00 2011-05-31 16:16:50.517 151 13132.64 463.09 56973.97 88888.00 2011-05-31 16:16:51.517 151 13133.03 462.97 56972.99 88888.00 2011-05-31 16:16:52.517 151 13132.25 462.84 56973.36 88888.00 2011-05-31 16:16:53.517 151 13131.99 463.21 56974.09 88888.00 2011-05-31 16:16:54.517 151 13132.12 463.34 56973.85 88888.00 2011-05-31 16:16:55.517 151 13131.60 463.34 56973.61 88888.00 2011-05-31 16:16:56.517 151 13132.25 463.09 56973.73 88888.00 2011-05-31 16:16:57.517 151 13133.03 462.47 56973.36 88888.00 2011-05-31 16:16:58.517 151 13131.99 463.58 56972.99 88888.00 2011-05-31 16:16:59.517 151 13132.64 463.09 56973.85 88888.00 2011-05-31 16:17:00.517 151 13132.12 463.71 56973.85 88888.00 2011-05-31 16:17:01.517 151 13131.73 463.09 56972.99 88888.00 2011-05-31 16:17:02.517 151 13132.38 463.46 56972.99 88888.00 2011-05-31 16:17:03.517 151 13132.77 463.09 56973.61 88888.00 2011-05-31 16:17:04.517 151 13132.25 463.09 56972.50 88888.00 2011-05-31 16:17:05.517 151 13131.99 463.34 56973.61 88888.00 2011-05-31 16:17:06.517 151 13132.12 462.72 56973.11 88888.00 2011-05-31 16:17:07.517 151 13131.86 463.21 56973.61 88888.00 2011-05-31 16:17:08.517 151 13133.03 462.84 56973.61 88888.00 2011-05-31 16:17:09.517 151 13132.77 463.21 56973.36 88888.00 2011-05-31 16:17:10.517 151 13132.51 463.21 56973.61 88888.00 2011-05-31 16:17:11.517 151 13132.51 463.96 56972.75 88888.00 2011-05-31 16:17:12.517 151 13133.16 463.46 56973.36 88888.00 2011-05-31 16:17:13.517 151 13132.38 463.71 56973.73 88888.00 2011-05-31 16:17:14.517 151 13133.03 463.58 56972.87 88888.00 2011-05-31 16:17:15.517 151 13132.51 463.46 56973.97 88888.00 2011-05-31 16:17:16.517 151 13132.90 464.33 56973.11 88888.00 2011-05-31 16:17:17.517 151 13133.03 464.20 56973.73 88888.00 2011-05-31 16:17:18.517 151 13132.64 463.46 56972.75 88888.00 2011-05-31 16:17:19.517 151 13132.25 463.96 56972.87 88888.00 2011-05-31 16:17:20.517 151 13132.90 464.08 56973.73 88888.00 2011-05-31 16:17:21.517 151 13132.51 464.08 56972.87 88888.00 2011-05-31 16:17:22.517 151 13132.25 464.33 56972.75 88888.00 2011-05-31 16:17:23.517 151 13132.51 464.58 56973.61 88888.00 2011-05-31 16:17:24.517 151 13132.64 463.83 56972.75 88888.00 2011-05-31 16:17:25.517 151 13131.86 464.20 56973.48 88888.00 2011-05-31 16:17:26.517 151 13132.25 464.08 56973.61 88888.00 2011-05-31 16:17:27.517 151 13131.73 464.33 56972.99 88888.00 2011-05-31 16:17:28.517 151 13132.12 463.58 56973.11 88888.00 2011-05-31 16:17:29.517 151 13131.86 464.33 56973.24 88888.00 2011-05-31 16:17:30.517 151 13132.25 464.45 56972.50 88888.00 2011-05-31 16:17:31.517 151 13132.38 463.83 56972.62 88888.00 2011-05-31 16:17:32.517 151 13132.12 463.58 56973.24 88888.00 2011-05-31 16:17:33.517 151 13132.38 463.21 56972.87 88888.00 2011-05-31 16:17:34.517 151 13131.99 463.71 56972.26 88888.00 2011-05-31 16:17:35.517 151 13132.25 462.84 56972.87 88888.00 2011-05-31 16:17:36.517 151 13132.64 463.21 56972.75 88888.00 2011-05-31 16:17:37.517 151 13133.55 462.47 56972.87 88888.00 2011-05-31 16:17:38.517 151 13132.64 462.35 56972.14 88888.00 2011-05-31 16:17:39.517 151 13133.16 462.35 56973.36 88888.00 2011-05-31 16:17:40.517 151 13132.90 461.48 56972.38 88888.00 2011-05-31 16:17:41.517 151 13132.38 460.98 56972.62 88888.00 2011-05-31 16:17:42.517 151 13133.16 461.85 56972.02 88888.00 2011-05-31 16:17:43.517 151 13132.77 461.85 56972.87 88888.00 2011-05-31 16:17:44.517 151 13133.55 461.73 56972.75 88888.00 2011-05-31 16:17:45.517 151 13133.16 461.73 56973.24 88888.00 2011-05-31 16:17:46.517 151 13133.03 461.23 56973.24 88888.00 2011-05-31 16:17:47.517 151 13133.42 461.23 56972.87 88888.00 2011-05-31 16:17:48.517 151 13133.16 461.60 56972.75 88888.00 2011-05-31 16:17:49.517 151 13132.64 460.74 56972.38 88888.00 2011-05-31 16:17:50.517 151 13132.64 460.61 56972.75 88888.00 2011-05-31 16:17:51.517 151 13132.51 461.11 56972.87 88888.00 2011-05-31 16:17:52.517 151 13132.64 459.87 56973.85 88888.00 2011-05-31 16:17:53.517 151 13132.77 460.12 56973.11 88888.00 2011-05-31 16:17:54.517 151 13132.25 460.86 56972.99 88888.00 2011-05-31 16:17:55.517 151 13133.16 460.86 56972.26 88888.00 2011-05-31 16:17:56.517 151 13133.16 460.74 56972.50 88888.00 2011-05-31 16:17:57.517 151 13132.38 460.61 56972.75 88888.00 2011-05-31 16:17:58.517 151 13132.64 459.99 56972.62 88888.00 2011-05-31 16:17:59.517 151 13132.77 461.11 56973.36 88888.00 2011-05-31 16:18:00.517 151 13132.77 460.61 56972.38 88888.00 2011-05-31 16:18:01.517 151 13133.03 460.12 56972.87 88888.00 2011-05-31 16:18:02.517 151 13132.25 460.98 56973.11 88888.00 2011-05-31 16:18:03.517 151 13132.25 461.23 56972.14 88888.00 2011-05-31 16:18:04.517 151 13132.12 461.11 56972.75 88888.00 2011-05-31 16:18:05.517 151 13131.60 461.48 56972.50 88888.00 2011-05-31 16:18:06.517 151 13132.25 461.48 56972.87 88888.00 2011-05-31 16:18:07.517 151 13131.99 461.11 56972.62 88888.00 2011-05-31 16:18:08.517 151 13131.86 462.10 56972.38 88888.00 2011-05-31 16:18:09.517 151 13131.60 461.11 56972.26 88888.00 2011-05-31 16:18:10.517 151 13131.99 461.48 56972.50 88888.00 2011-05-31 16:18:11.517 151 13131.34 461.97 56972.26 88888.00 2011-05-31 16:18:12.517 151 13132.12 461.23 56972.14 88888.00 2011-05-31 16:18:13.517 151 13131.47 462.47 56972.02 88888.00 2011-05-31 16:18:14.517 151 13131.73 462.22 56972.75 88888.00 2011-05-31 16:18:15.517 151 13132.12 461.73 56972.26 88888.00 2011-05-31 16:18:16.517 151 13132.25 461.73 56972.26 88888.00 2011-05-31 16:18:17.517 151 13131.21 461.85 56972.38 88888.00 2011-05-31 16:18:18.517 151 13132.12 461.97 56972.50 88888.00 2011-05-31 16:18:19.517 151 13131.21 461.60 56971.77 88888.00 2011-05-31 16:18:20.517 151 13131.73 462.47 56972.02 88888.00 2011-05-31 16:18:21.517 151 13132.25 461.97 56972.14 88888.00 2011-05-31 16:18:22.517 151 13131.99 462.10 56972.02 88888.00 2011-05-31 16:18:23.517 151 13131.73 462.59 56972.62 88888.00 2011-05-31 16:18:24.517 151 13131.34 461.85 56972.02 88888.00 2011-05-31 16:18:25.517 151 13130.95 462.22 56972.50 88888.00 2011-05-31 16:18:26.517 151 13130.43 461.97 56972.50 88888.00 2011-05-31 16:18:27.517 151 13130.69 461.85 56972.87 88888.00 2011-05-31 16:18:28.517 151 13130.30 461.73 56972.62 88888.00 2011-05-31 16:18:29.517 151 13130.43 462.10 56971.65 88888.00 2011-05-31 16:18:30.517 151 13131.47 461.85 56972.38 88888.00 2011-05-31 16:18:31.517 151 13130.69 461.85 56972.26 88888.00 2011-05-31 16:18:32.517 151 13131.21 462.59 56971.65 88888.00 2011-05-31 16:18:33.517 151 13130.69 462.22 56971.77 88888.00 2011-05-31 16:18:34.517 151 13130.82 462.59 56972.14 88888.00 2011-05-31 16:18:35.517 151 13130.04 462.59 56971.77 88888.00 2011-05-31 16:18:36.517 151 13130.82 462.22 56972.50 88888.00 2011-05-31 16:18:37.517 151 13130.43 463.46 56971.65 88888.00 2011-05-31 16:18:38.517 151 13130.43 462.72 56971.40 88888.00 2011-05-31 16:18:39.517 151 13129.78 463.46 56972.50 88888.00 2011-05-31 16:18:40.517 151 13129.39 463.46 56971.40 88888.00 2011-05-31 16:18:41.517 151 13129.65 463.71 56971.28 88888.00 2011-05-31 16:18:42.517 151 13129.52 463.58 56970.91 88888.00 2011-05-31 16:18:43.517 151 13128.87 463.21 56971.40 88888.00 2011-05-31 16:18:44.517 151 13129.52 463.09 56972.26 88888.00 2011-05-31 16:18:45.517 151 13129.52 463.83 56971.65 88888.00 2011-05-31 16:18:46.517 151 13128.87 463.71 56971.53 88888.00 2011-05-31 16:18:47.517 151 13130.04 463.21 56970.91 88888.00 2011-05-31 16:18:48.517 151 13129.65 463.09 56971.65 88888.00 2011-05-31 16:18:49.517 151 13129.65 462.72 56971.65 88888.00 2011-05-31 16:18:50.517 151 13129.91 462.72 56971.40 88888.00 2011-05-31 16:18:51.517 151 13129.52 462.22 56971.28 88888.00 2011-05-31 16:18:52.517 151 13130.30 462.47 56971.16 88888.00 2011-05-31 16:18:53.517 151 13129.78 461.73 56970.67 88888.00 2011-05-31 16:18:54.517 151 13129.65 462.84 56971.40 88888.00 2011-05-31 16:18:55.517 151 13130.30 461.85 56971.04 88888.00 2011-05-31 16:18:56.517 151 13129.52 461.60 56971.77 88888.00 2011-05-31 16:18:57.517 151 13129.78 460.61 56971.40 88888.00 2011-05-31 16:18:58.517 151 13130.04 461.36 56971.16 88888.00 2011-05-31 16:18:59.517 151 13130.17 461.23 56971.28 88888.00 2011-05-31 16:19:00.517 151 13129.78 460.98 56970.91 88888.00 2011-05-31 16:19:01.517 151 13129.65 460.74 56971.16 88888.00 2011-05-31 16:19:02.517 151 13129.52 461.11 56971.16 88888.00 2011-05-31 16:19:03.517 151 13130.30 460.86 56971.40 88888.00 2011-05-31 16:19:04.517 151 13130.69 460.36 56971.16 88888.00 2011-05-31 16:19:05.517 151 13129.91 461.36 56970.67 88888.00 2011-05-31 16:19:06.517 151 13130.17 461.23 56971.16 88888.00 2011-05-31 16:19:07.517 151 13130.30 461.48 56971.28 88888.00 2011-05-31 16:19:08.517 151 13129.78 460.61 56971.53 88888.00 2011-05-31 16:19:09.517 151 13130.56 460.74 56971.53 88888.00 2011-05-31 16:19:10.517 151 13131.34 461.48 56970.79 88888.00 2011-05-31 16:19:11.517 151 13130.30 460.86 56971.65 88888.00 2011-05-31 16:19:12.517 151 13130.17 461.23 56971.40 88888.00 2011-05-31 16:19:13.517 151 13131.21 460.74 56971.40 88888.00 2011-05-31 16:19:14.517 151 13130.82 460.86 56971.65 88888.00 2011-05-31 16:19:15.517 151 13130.95 460.98 56971.28 88888.00 2011-05-31 16:19:16.517 151 13130.82 460.36 56971.53 88888.00 2011-05-31 16:19:17.517 151 13130.56 461.85 56971.04 88888.00 2011-05-31 16:19:18.517 151 13131.99 460.74 56971.89 88888.00 2011-05-31 16:19:19.517 151 13130.69 460.86 56971.77 88888.00 2011-05-31 16:19:20.517 151 13130.30 460.98 56972.02 88888.00 2011-05-31 16:19:21.517 151 13130.69 461.23 56971.40 88888.00 2011-05-31 16:19:22.517 151 13130.95 461.97 56971.65 88888.00 2011-05-31 16:19:23.517 151 13130.30 461.36 56971.77 88888.00 2011-05-31 16:19:24.517 151 13130.04 462.10 56971.28 88888.00 2011-05-31 16:19:25.517 151 13130.95 461.73 56971.89 88888.00 2011-05-31 16:19:26.517 151 13130.17 460.98 56970.91 88888.00 2011-05-31 16:19:27.517 151 13130.04 461.11 56971.53 88888.00 2011-05-31 16:19:28.517 151 13130.30 461.73 56971.89 88888.00 2011-05-31 16:19:29.517 151 13130.43 461.48 56971.53 88888.00 2011-05-31 16:19:30.517 151 13130.82 460.98 56971.77 88888.00 2011-05-31 16:19:31.517 151 13130.95 461.36 56970.91 88888.00 2011-05-31 16:19:32.517 151 13131.73 461.48 56971.77 88888.00 2011-05-31 16:19:33.517 151 13132.25 461.60 56972.02 88888.00 2011-05-31 16:19:34.517 151 13131.73 460.36 56971.89 88888.00 2011-05-31 16:19:35.517 151 13132.64 462.35 56972.14 88888.00 2011-05-31 16:19:36.517 151 13132.12 461.36 56971.53 88888.00 2011-05-31 16:19:37.517 151 13132.51 462.10 56971.16 88888.00 2011-05-31 16:19:38.517 151 13132.12 461.36 56972.38 88888.00 2011-05-31 16:19:39.517 151 13132.90 462.10 56971.89 88888.00 2011-05-31 16:19:40.517 151 13133.03 461.36 56971.89 88888.00 2011-05-31 16:19:41.517 151 13133.29 461.36 56971.77 88888.00 2011-05-31 16:19:42.517 151 13133.68 460.98 56972.50 88888.00 2011-05-31 16:19:43.517 151 13133.68 461.23 56971.89 88888.00 2011-05-31 16:19:44.517 151 13134.07 460.49 56972.26 88888.00 2011-05-31 16:19:45.517 151 13133.42 460.74 56971.77 88888.00 2011-05-31 16:19:46.517 151 13134.07 460.49 56972.02 88888.00 2011-05-31 16:19:47.517 151 13133.55 460.24 56972.62 88888.00 2011-05-31 16:19:48.517 151 13133.81 460.61 56972.62 88888.00 2011-05-31 16:19:49.517 151 13133.81 460.98 56972.26 88888.00 2011-05-31 16:19:50.517 151 13134.59 460.74 56972.75 88888.00 2011-05-31 16:19:51.517 151 13133.81 461.11 56972.75 88888.00 2011-05-31 16:19:52.517 151 13133.16 460.74 56973.24 88888.00 2011-05-31 16:19:53.517 151 13133.55 461.23 56972.38 88888.00 2011-05-31 16:19:54.517 151 13133.55 460.74 56972.99 88888.00 2011-05-31 16:19:55.517 151 13133.16 460.24 56973.11 88888.00 2011-05-31 16:19:56.517 151 13133.68 461.11 56972.75 88888.00 2011-05-31 16:19:57.517 151 13133.81 460.74 56971.89 88888.00 2011-05-31 16:19:58.517 151 13133.55 461.11 56972.50 88888.00 2011-05-31 16:19:59.517 151 13133.68 460.74 56972.75 88888.00 2011-05-31 16:20:00.517 151 13133.03 461.23 56972.87 88888.00 2011-05-31 16:20:01.517 151 13133.42 461.60 56972.87 88888.00 2011-05-31 16:20:02.517 151 13133.42 461.85 56972.50 88888.00 2011-05-31 16:20:03.517 151 13133.42 461.36 56972.62 88888.00 2011-05-31 16:20:04.517 151 13133.16 462.22 56972.62 88888.00 2011-05-31 16:20:05.517 151 13132.64 461.48 56972.50 88888.00 2011-05-31 16:20:06.517 151 13133.16 461.36 56972.99 88888.00 2011-05-31 16:20:07.517 151 13133.81 461.11 56972.75 88888.00 2011-05-31 16:20:08.517 151 13133.29 461.11 56972.62 88888.00 2011-05-31 16:20:09.517 151 13133.68 460.74 56972.87 88888.00 2011-05-31 16:20:10.517 151 13134.33 460.98 56972.75 88888.00 2011-05-31 16:20:11.517 151 13134.72 460.74 56972.38 88888.00 2011-05-31 16:20:12.517 151 13134.07 460.61 56972.87 88888.00 2011-05-31 16:20:13.517 151 13134.20 460.24 56973.11 88888.00 2011-05-31 16:20:14.517 151 13133.94 460.12 56972.99 88888.00 2011-05-31 16:20:15.517 151 13133.68 459.13 56972.62 88888.00 2011-05-31 16:20:16.517 151 13133.81 458.75 56973.36 88888.00 2011-05-31 16:20:17.517 151 13133.81 459.13 56973.24 88888.00 2011-05-31 16:20:18.517 151 13133.81 459.62 56972.38 88888.00 2011-05-31 16:20:19.517 151 13134.33 459.25 56973.11 88888.00 2011-05-31 16:20:20.517 151 13133.42 459.50 56972.87 88888.00 2011-05-31 16:20:21.517 151 13133.81 459.25 56972.50 88888.00 2011-05-31 16:20:22.517 151 13134.07 458.88 56972.62 88888.00 2011-05-31 16:20:23.517 151 13133.42 459.13 56972.99 88888.00 2011-05-31 16:20:24.517 151 13133.42 459.62 56972.62 88888.00 2011-05-31 16:20:25.517 151 13133.16 459.62 56973.11 88888.00 2011-05-31 16:20:26.517 151 13133.29 459.75 56972.87 88888.00 2011-05-31 16:20:27.517 151 13133.55 460.24 56972.62 88888.00 2011-05-31 16:20:28.517 151 13133.68 459.75 56972.99 88888.00 2011-05-31 16:20:29.517 151 13133.55 459.99 56972.50 88888.00 2011-05-31 16:20:30.517 151 13134.20 459.99 56972.62 88888.00 2011-05-31 16:20:31.517 151 13133.94 460.49 56973.73 88888.00 2011-05-31 16:20:32.517 151 13133.94 460.86 56973.11 88888.00 2011-05-31 16:20:33.517 151 13134.46 461.11 56973.24 88888.00 2011-05-31 16:20:34.517 151 13134.20 460.86 56972.87 88888.00 2011-05-31 16:20:35.517 151 13134.98 461.60 56972.50 88888.00 2011-05-31 16:20:36.517 151 13134.46 461.85 56973.61 88888.00 2011-05-31 16:20:37.517 151 13135.50 461.23 56972.87 88888.00 2011-05-31 16:20:38.517 151 13135.24 461.23 56973.11 88888.00 2011-05-31 16:20:39.517 151 13134.85 462.10 56972.99 88888.00 2011-05-31 16:20:40.517 151 13134.98 461.73 56972.99 88888.00 2011-05-31 16:20:41.517 151 13136.15 462.10 56973.48 88888.00 2011-05-31 16:20:42.517 151 13135.76 462.35 56973.24 88888.00 2011-05-31 16:20:43.517 151 13135.37 462.35 56972.62 88888.00 2011-05-31 16:20:44.517 151 13135.50 461.85 56973.24 88888.00 2011-05-31 16:20:45.517 151 13136.54 462.47 56973.11 88888.00 2011-05-31 16:20:46.517 151 13136.67 462.10 56972.38 88888.00 2011-05-31 16:20:47.517 151 13136.02 462.47 56973.36 88888.00 2011-05-31 16:20:48.517 151 13136.80 462.72 56973.61 88888.00 2011-05-31 16:20:49.517 151 13137.32 462.84 56973.11 88888.00 2011-05-31 16:20:50.517 151 13137.19 462.72 56973.11 88888.00 2011-05-31 16:20:51.517 151 13137.45 462.59 56973.24 88888.00 2011-05-31 16:20:52.517 151 13137.32 463.46 56973.48 88888.00 2011-05-31 16:20:53.517 151 13137.32 462.59 56973.97 88888.00 2011-05-31 16:20:54.517 151 13137.32 463.09 56973.11 88888.00 2011-05-31 16:20:55.517 151 13137.32 462.10 56974.21 88888.00 2011-05-31 16:20:56.517 151 13137.19 462.84 56973.36 88888.00 2011-05-31 16:20:57.517 151 13138.23 462.59 56973.85 88888.00 2011-05-31 16:20:58.517 151 13138.49 463.21 56974.09 88888.00 2011-05-31 16:20:59.517 151 13137.84 463.09 56974.21 88888.00 2011-05-31 16:21:00.517 151 13138.10 463.09 56973.48 88888.00 2011-05-31 16:21:01.517 151 13137.84 463.21 56973.73 88888.00 2011-05-31 16:21:02.517 151 13139.14 463.46 56973.85 88888.00 2011-05-31 16:21:03.517 151 13139.66 463.58 56973.36 88888.00 2011-05-31 16:21:04.517 151 13138.88 463.34 56974.21 88888.00 2011-05-31 16:21:05.517 151 13139.40 463.34 56974.46 88888.00 2011-05-31 16:21:06.517 151 13139.79 462.97 56974.46 88888.00 2011-05-31 16:21:07.517 151 13140.57 462.47 56974.34 88888.00 2011-05-31 16:21:08.517 151 13140.18 462.59 56974.70 88888.00 2011-05-31 16:21:09.517 151 13140.83 462.59 56974.58 88888.00 2011-05-31 16:21:10.517 151 13140.70 462.22 56974.95 88888.00 2011-05-31 16:21:11.517 151 13140.96 462.59 56975.20 88888.00 2011-05-31 16:21:12.517 151 13140.96 462.22 56974.21 88888.00 2011-05-31 16:21:13.517 151 13141.09 461.85 56974.83 88888.00 2011-05-31 16:21:14.517 151 13140.70 462.72 56973.97 88888.00 2011-05-31 16:21:15.517 151 13140.31 462.10 56975.07 88888.00 2011-05-31 16:21:16.517 151 13140.31 461.48 56974.95 88888.00 2011-05-31 16:21:17.517 151 13140.70 461.60 56974.95 88888.00 2011-05-31 16:21:18.517 151 13140.96 461.23 56975.07 88888.00 2011-05-31 16:21:19.517 151 13141.22 461.11 56975.07 88888.00 2011-05-31 16:21:20.517 151 13140.31 460.86 56976.05 88888.00 2011-05-31 16:21:21.517 151 13140.83 460.98 56975.07 88888.00 2011-05-31 16:21:22.517 151 13140.83 460.74 56974.70 88888.00 2011-05-31 16:21:23.517 151 13141.48 460.86 56975.32 88888.00 2011-05-31 16:21:24.517 151 13141.22 460.61 56975.07 88888.00 2011-05-31 16:21:25.517 151 13141.48 460.49 56975.68 88888.00 2011-05-31 16:21:26.517 151 13141.35 460.49 56975.20 88888.00 2011-05-31 16:21:27.517 151 13141.74 460.24 56975.44 88888.00 2011-05-31 16:21:28.517 151 13141.09 459.99 56975.20 88888.00 2011-05-31 16:21:29.517 151 13141.61 459.50 56975.44 88888.00 2011-05-31 16:21:30.517 151 13140.96 460.24 56975.68 88888.00 2011-05-31 16:21:31.517 151 13141.09 459.62 56976.29 88888.00 2011-05-31 16:21:32.517 151 13141.74 459.13 56975.44 88888.00 2011-05-31 16:21:33.517 151 13140.57 460.24 56975.68 88888.00 2011-05-31 16:21:34.517 151 13141.48 459.87 56975.68 88888.00 2011-05-31 16:21:35.517 151 13141.35 459.50 56975.44 88888.00 2011-05-31 16:21:36.517 151 13141.09 459.25 56975.44 88888.00 2011-05-31 16:21:37.517 151 13141.61 459.75 56975.44 88888.00 2011-05-31 16:21:38.517 151 13141.61 459.37 56975.44 88888.00 2011-05-31 16:21:39.517 151 13142.00 459.00 56975.68 88888.00 2011-05-31 16:21:40.517 151 13141.09 459.13 56975.68 88888.00 2011-05-31 16:21:41.517 151 13141.22 459.25 56976.29 88888.00 2011-05-31 16:21:42.517 151 13141.61 459.62 56975.68 88888.00 2011-05-31 16:21:43.517 151 13142.00 459.25 56975.68 88888.00 2011-05-31 16:21:44.517 151 13141.74 458.88 56975.80 88888.00 2011-05-31 16:21:45.517 151 13141.48 458.88 56975.56 88888.00 2011-05-31 16:21:46.517 151 13141.87 458.88 56975.44 88888.00 2011-05-31 16:21:47.517 151 13142.00 458.63 56976.05 88888.00 2011-05-31 16:21:48.517 151 13142.52 458.38 56976.42 88888.00 2011-05-31 16:21:49.517 151 13142.78 458.14 56976.29 88888.00 2011-05-31 16:21:50.517 151 13142.78 459.00 56976.29 88888.00 2011-05-31 16:21:51.517 151 13142.52 458.38 56976.54 88888.00 2011-05-31 16:21:52.517 151 13142.65 458.14 56976.17 88888.00 2011-05-31 16:21:53.517 151 13142.78 458.14 56976.05 88888.00 2011-05-31 16:21:54.517 151 13142.65 458.26 56976.54 88888.00 2011-05-31 16:21:55.517 151 13142.52 457.39 56976.66 88888.00 2011-05-31 16:21:56.517 151 13142.39 458.14 56976.54 88888.00 2011-05-31 16:21:57.517 151 13142.52 458.38 56976.66 88888.00 2011-05-31 16:21:58.517 151 13143.17 457.14 56976.42 88888.00 2011-05-31 16:21:59.517 151 13142.00 456.77 56976.54 88888.00 2011-05-31 16:22:00.517 151 13142.39 458.01 56976.54 88888.00 2011-05-31 16:22:01.517 151 13143.04 457.52 56975.93 88888.00 2011-05-31 16:22:02.517 151 13142.52 458.01 56976.42 88888.00 2011-05-31 16:22:03.517 151 13142.13 457.76 56976.66 88888.00 2011-05-31 16:22:04.517 151 13142.52 456.90 56977.39 88888.00 2011-05-31 16:22:05.517 151 13142.78 457.76 56975.80 88888.00 2011-05-31 16:22:06.517 151 13142.52 457.52 56976.78 88888.00 2011-05-31 16:22:07.517 151 13142.65 457.89 56976.66 88888.00 2011-05-31 16:22:08.517 151 13142.26 457.02 56976.05 88888.00 2011-05-31 16:22:09.517 151 13142.78 457.64 56977.15 88888.00 2011-05-31 16:22:10.517 151 13142.91 457.02 56976.54 88888.00 2011-05-31 16:22:11.517 151 13142.91 457.27 56977.03 88888.00 2011-05-31 16:22:12.517 151 13142.65 457.27 56976.78 88888.00 2011-05-31 16:22:13.517 151 13143.17 458.14 56976.54 88888.00 2011-05-31 16:22:14.517 151 13142.52 457.52 56977.39 88888.00 2011-05-31 16:22:15.517 151 13142.13 457.76 56977.03 88888.00 2011-05-31 16:22:16.517 151 13141.87 458.26 56977.27 88888.00 2011-05-31 16:22:17.517 151 13142.78 457.64 56977.27 88888.00 2011-05-31 16:22:18.517 151 13143.04 457.39 56976.54 88888.00 2011-05-31 16:22:19.517 151 13142.78 457.02 56976.54 88888.00 2011-05-31 16:22:20.517 151 13143.17 457.27 56976.66 88888.00 2011-05-31 16:22:21.517 151 13142.39 456.77 56977.15 88888.00 2011-05-31 16:22:22.517 151 13143.42 457.02 56976.29 88888.00 2011-05-31 16:22:23.517 151 13143.42 457.27 56977.76 88888.00 2011-05-31 16:22:24.517 151 13143.42 457.14 56976.66 88888.00 2011-05-31 16:22:25.517 151 13143.68 456.65 56977.64 88888.00 2011-05-31 16:22:26.517 151 13143.81 456.40 56977.39 88888.00 2011-05-31 16:22:27.517 151 13143.94 455.78 56977.52 88888.00 2011-05-31 16:22:28.517 151 13144.59 456.03 56976.17 88888.00 2011-05-31 16:22:29.517 151 13144.21 455.91 56977.52 88888.00 2011-05-31 16:22:30.517 151 13144.59 455.78 56977.15 88888.00 2011-05-31 16:22:31.517 151 13144.59 455.53 56977.27 88888.00 2011-05-31 16:22:32.517 151 13144.21 455.91 56976.91 88888.00 2011-05-31 16:22:33.517 151 13144.85 455.41 56977.27 88888.00 2011-05-31 16:22:34.517 151 13144.46 455.04 56977.39 88888.00 2011-05-31 16:22:35.517 151 13144.98 455.04 56976.78 88888.00 2011-05-31 16:22:36.517 151 13144.98 455.04 56976.66 88888.00 2011-05-31 16:22:37.517 151 13145.37 454.92 56977.64 88888.00 2011-05-31 16:22:38.517 151 13144.59 455.29 56977.64 88888.00 2011-05-31 16:22:39.517 151 13145.76 454.92 56978.00 88888.00 2011-05-31 16:22:40.517 151 13145.76 454.92 56977.27 88888.00 2011-05-31 16:22:41.517 151 13145.11 455.04 56977.52 88888.00 2011-05-31 16:22:42.517 151 13145.37 454.42 56977.52 88888.00 2011-05-31 16:22:43.517 151 13145.76 454.79 56977.52 88888.00 2011-05-31 16:22:44.517 151 13145.76 454.42 56976.66 88888.00 2011-05-31 16:22:45.517 151 13145.50 453.55 56977.76 88888.00 2011-05-31 16:22:46.517 151 13145.76 453.92 56978.13 88888.00 2011-05-31 16:22:47.517 151 13145.63 454.30 56977.64 88888.00 2011-05-31 16:22:48.517 151 13146.15 454.05 56977.76 88888.00 2011-05-31 16:22:49.517 151 13144.85 454.17 56978.25 88888.00 2011-05-31 16:22:50.517 151 13145.11 454.30 56977.39 88888.00 2011-05-31 16:22:51.517 151 13144.85 453.80 56977.27 88888.00 2011-05-31 16:22:52.517 151 13144.98 453.92 56977.88 88888.00 2011-05-31 16:22:53.517 151 13144.33 453.80 56977.88 88888.00 2011-05-31 16:22:54.517 151 13144.46 454.17 56978.13 88888.00 2011-05-31 16:22:55.517 151 13144.46 453.92 56977.76 88888.00 2011-05-31 16:22:56.517 151 13144.46 454.30 56977.39 88888.00 2011-05-31 16:22:57.517 151 13144.08 454.42 56978.25 88888.00 2011-05-31 16:22:58.517 151 13143.81 453.55 56977.88 88888.00 2011-05-31 16:22:59.517 151 13143.68 454.05 56977.39 88888.00 2011-05-31 16:23:00.517 151 13143.04 453.68 56977.76 88888.00 2011-05-31 16:23:01.517 151 13143.94 453.80 56977.52 88888.00 2011-05-31 16:23:02.517 151 13143.04 453.68 56976.91 88888.00 2011-05-31 16:23:03.517 151 13143.17 453.30 56977.39 88888.00 2011-05-31 16:23:04.517 151 13142.78 453.68 56977.64 88888.00 2011-05-31 16:23:05.517 151 13141.87 453.80 56976.54 88888.00 2011-05-31 16:23:06.517 151 13143.04 453.18 56976.78 88888.00 2011-05-31 16:23:07.517 151 13142.91 454.05 56977.03 88888.00 2011-05-31 16:23:08.517 151 13143.04 453.30 56976.54 88888.00 2011-05-31 16:23:09.517 151 13142.91 453.30 56976.66 88888.00 2011-05-31 16:23:10.517 151 13142.26 453.68 56977.03 88888.00 2011-05-31 16:23:11.517 151 13142.26 452.56 56976.91 88888.00 2011-05-31 16:23:12.517 151 13142.65 452.93 56976.78 88888.00 2011-05-31 16:23:13.517 151 13142.13 454.17 56976.54 88888.00 2011-05-31 16:23:14.517 151 13142.00 453.18 56976.42 88888.00 2011-05-31 16:23:15.517 151 13141.74 453.43 56976.42 88888.00 2011-05-31 16:23:16.517 151 13142.00 453.68 56976.66 88888.00 2011-05-31 16:23:17.517 151 13142.39 453.80 56977.03 88888.00 2011-05-31 16:23:18.517 151 13142.00 453.92 56976.78 88888.00 2011-05-31 16:23:19.517 151 13142.13 453.92 56976.78 88888.00 2011-05-31 16:23:20.517 151 13142.00 454.67 56977.03 88888.00 2011-05-31 16:23:21.517 151 13142.52 453.68 56976.17 88888.00 2011-05-31 16:23:22.517 151 13142.00 454.54 56977.27 88888.00 2011-05-31 16:23:23.517 151 13142.39 454.17 56977.03 88888.00 2011-05-31 16:23:24.517 151 13142.78 454.79 56977.15 88888.00 2011-05-31 16:23:25.517 151 13141.35 455.41 56976.91 88888.00 2011-05-31 16:23:26.517 151 13142.26 455.53 56977.39 88888.00 2011-05-31 16:23:27.517 151 13141.87 455.78 56976.91 88888.00 2011-05-31 16:23:28.517 151 13141.74 455.66 56976.54 88888.00 2011-05-31 16:23:29.517 151 13142.00 455.53 56977.03 88888.00 2011-05-31 16:23:30.517 151 13141.87 456.77 56976.91 88888.00 2011-05-31 16:23:31.517 151 13141.87 455.78 56977.15 88888.00 2011-05-31 16:23:32.517 151 13142.00 456.65 56976.42 88888.00 2011-05-31 16:23:33.517 151 13142.00 457.27 56977.52 88888.00 2011-05-31 16:23:34.517 151 13142.26 456.28 56977.15 88888.00 2011-05-31 16:23:35.517 151 13142.13 456.90 56976.91 88888.00 2011-05-31 16:23:36.517 151 13141.87 457.52 56976.91 88888.00 2011-05-31 16:23:37.517 151 13142.39 456.90 56977.27 88888.00 2011-05-31 16:23:38.517 151 13142.13 457.39 56977.27 88888.00 2011-05-31 16:23:39.517 151 13142.13 457.14 56977.03 88888.00 2011-05-31 16:23:40.517 151 13141.61 457.27 56976.78 88888.00 2011-05-31 16:23:41.517 151 13143.04 457.27 56977.27 88888.00 2011-05-31 16:23:42.517 151 13143.42 457.52 56976.54 88888.00 2011-05-31 16:23:43.517 151 13142.91 457.27 56977.03 88888.00 2011-05-31 16:23:44.517 151 13142.65 457.76 56977.39 88888.00 2011-05-31 16:23:45.517 151 13142.91 457.39 56976.54 88888.00 2011-05-31 16:23:46.517 151 13143.17 457.02 56976.54 88888.00 2011-05-31 16:23:47.517 151 13143.42 457.64 56976.66 88888.00 2011-05-31 16:23:48.517 151 13143.55 457.52 56976.91 88888.00 2011-05-31 16:23:49.517 151 13143.42 457.27 56977.15 88888.00 2011-05-31 16:23:50.517 151 13143.81 456.77 56976.42 88888.00 2011-05-31 16:23:51.517 151 13144.08 457.89 56977.27 88888.00 2011-05-31 16:23:52.517 151 13143.29 458.01 56976.66 88888.00 2011-05-31 16:23:53.517 151 13143.55 457.27 56976.54 88888.00 2011-05-31 16:23:54.517 151 13143.04 457.39 56977.03 88888.00 2011-05-31 16:23:55.517 151 13143.68 458.01 56976.54 88888.00 2011-05-31 16:23:56.517 151 13143.81 457.39 56976.54 88888.00 2011-05-31 16:23:57.517 151 13144.08 457.76 56976.78 88888.00 2011-05-31 16:23:58.517 151 13143.68 457.89 56976.78 88888.00 2011-05-31 16:23:59.517 151 13143.42 458.01 56976.91 88888.00 2011-05-31 16:24:00.517 151 13143.81 458.38 56976.91 88888.00 2011-05-31 16:24:01.517 151 13143.29 459.13 56976.54 88888.00 2011-05-31 16:24:02.517 151 13143.81 458.26 56976.54 88888.00 2011-05-31 16:24:03.517 151 13143.55 458.14 56977.27 88888.00 2011-05-31 16:24:04.517 151 13143.81 458.51 56977.27 88888.00 2011-05-31 16:24:05.517 151 13143.29 459.13 56976.66 88888.00 2011-05-31 16:24:06.517 151 13143.29 458.51 56976.54 88888.00 2011-05-31 16:24:07.517 151 13143.55 458.38 56976.66 88888.00 2011-05-31 16:24:08.517 151 13143.42 457.89 56976.91 88888.00 2011-05-31 16:24:09.517 151 13143.42 458.51 56976.54 88888.00 2011-05-31 16:24:10.517 151 13142.91 458.63 56977.39 88888.00 2011-05-31 16:24:11.517 151 13142.78 458.88 56976.29 88888.00 2011-05-31 16:24:12.517 151 13143.55 459.00 56977.03 88888.00 2011-05-31 16:24:13.517 151 13142.65 459.00 56977.03 88888.00 2011-05-31 16:24:14.517 151 13143.17 459.25 56976.66 88888.00 2011-05-31 16:24:15.517 151 13143.04 459.50 56977.76 88888.00 2011-05-31 16:24:16.517 151 13143.29 459.62 56977.15 88888.00 2011-05-31 16:24:17.517 151 13143.04 458.88 56977.88 88888.00 2011-05-31 16:24:18.517 151 13143.17 459.50 56977.03 88888.00 2011-05-31 16:24:19.517 151 13143.94 459.25 56977.03 88888.00 2011-05-31 16:24:20.517 151 13144.08 459.50 56976.91 88888.00 2011-05-31 16:24:21.517 151 13144.46 459.50 56977.27 88888.00 2011-05-31 16:24:22.517 151 13144.46 459.25 56977.03 88888.00 2011-05-31 16:24:23.517 151 13144.59 459.25 56977.76 88888.00 2011-05-31 16:24:24.517 151 13144.85 458.88 56976.78 88888.00 2011-05-31 16:24:25.517 151 13145.37 459.75 56977.15 88888.00 2011-05-31 16:24:26.517 151 13144.59 459.62 56977.52 88888.00 2011-05-31 16:24:27.517 151 13143.94 459.62 56977.76 88888.00 2011-05-31 16:24:28.517 151 13144.72 459.99 56978.00 88888.00 2011-05-31 16:24:29.517 151 13144.21 459.25 56976.78 88888.00 2011-05-31 16:24:30.517 151 13143.55 459.99 56977.88 88888.00 2011-05-31 16:24:31.517 151 13144.21 459.50 56977.88 88888.00 2011-05-31 16:24:32.517 151 13143.55 459.62 56977.27 88888.00 2011-05-31 16:24:33.517 151 13143.42 459.50 56977.88 88888.00 2011-05-31 16:24:34.517 151 13143.29 459.00 56977.88 88888.00 2011-05-31 16:24:35.517 151 13142.91 459.50 56977.88 88888.00 2011-05-31 16:24:36.517 151 13143.17 459.37 56977.76 88888.00 2011-05-31 16:24:37.517 151 13142.78 459.50 56978.13 88888.00 2011-05-31 16:24:38.517 151 13142.39 459.99 56977.52 88888.00 2011-05-31 16:24:39.517 151 13142.52 459.50 56977.76 88888.00 2011-05-31 16:24:40.517 151 13143.55 459.62 56977.76 88888.00 2011-05-31 16:24:41.517 151 13143.04 459.00 56976.91 88888.00 2011-05-31 16:24:42.517 151 13142.91 459.75 56977.88 88888.00 2011-05-31 16:24:43.517 151 13142.78 459.50 56978.00 88888.00 2011-05-31 16:24:44.517 151 13143.81 459.37 56978.50 88888.00 2011-05-31 16:24:45.517 151 13143.29 459.13 56978.25 88888.00 2011-05-31 16:24:46.517 151 13142.91 459.50 56977.52 88888.00 2011-05-31 16:24:47.517 151 13143.42 459.25 56978.00 88888.00 2011-05-31 16:24:48.517 151 13142.91 459.37 56978.00 88888.00 2011-05-31 16:24:49.517 151 13143.94 458.63 56978.25 88888.00 2011-05-31 16:24:50.517 151 13143.29 459.50 56977.15 88888.00 2011-05-31 16:24:51.517 151 13143.68 459.13 56977.88 88888.00 2011-05-31 16:24:52.517 151 13143.81 458.88 56977.88 88888.00 2011-05-31 16:24:53.517 151 13143.55 458.63 56978.25 88888.00 2011-05-31 16:24:54.517 151 13143.04 458.63 56978.25 88888.00 2011-05-31 16:24:55.517 151 13144.08 459.00 56977.88 88888.00 2011-05-31 16:24:56.517 151 13144.08 458.51 56977.64 88888.00 2011-05-31 16:24:57.517 151 13145.11 458.38 56977.88 88888.00 2011-05-31 16:24:58.517 151 13144.98 459.00 56977.76 88888.00 2011-05-31 16:24:59.517 151 13144.85 459.25 56978.13 88888.00 2011-05-31 16:25:00.517 151 13145.11 459.13 56978.37 88888.00 2011-05-31 16:25:01.517 151 13144.98 459.37 56977.76 88888.00 2011-05-31 16:25:02.517 151 13144.59 458.63 56978.50 88888.00 2011-05-31 16:25:03.517 151 13144.85 458.38 56978.74 88888.00 2011-05-31 16:25:04.517 151 13145.50 458.75 56978.13 88888.00 2011-05-31 16:25:05.517 151 13145.24 459.25 56978.25 88888.00 2011-05-31 16:25:06.517 151 13145.11 459.99 56978.37 88888.00 2011-05-31 16:25:07.517 151 13145.37 459.50 56978.25 88888.00 2011-05-31 16:25:08.517 151 13145.50 459.25 56978.25 88888.00 2011-05-31 16:25:09.517 151 13145.11 459.75 56978.74 88888.00 2011-05-31 16:25:10.517 151 13145.89 459.62 56978.74 88888.00 2011-05-31 16:25:11.517 151 13146.15 459.00 56978.74 88888.00 2011-05-31 16:25:12.517 151 13147.06 459.87 56978.86 88888.00 2011-05-31 16:25:13.517 151 13146.02 459.37 56978.37 88888.00 2011-05-31 16:25:14.517 151 13146.41 459.75 56979.84 88888.00 2011-05-31 16:25:15.517 151 13146.41 460.12 56978.62 88888.00 2011-05-31 16:25:16.517 151 13146.54 459.50 56977.88 88888.00 2011-05-31 16:25:17.517 151 13146.28 459.99 56978.50 88888.00 2011-05-31 16:25:18.517 151 13146.67 459.50 56978.74 88888.00 2011-05-31 16:25:19.517 151 13147.19 459.50 56978.74 88888.00 2011-05-31 16:25:20.517 151 13146.02 458.88 56978.98 88888.00 2011-05-31 16:25:21.517 151 13146.15 459.62 56978.86 88888.00 2011-05-31 16:25:22.517 151 13146.41 459.37 56979.59 88888.00 2011-05-31 16:25:23.517 151 13146.54 459.37 56980.21 88888.00 2011-05-31 16:25:24.517 151 13146.93 459.50 56979.23 88888.00 2011-05-31 16:25:25.517 151 13147.32 459.50 56978.86 88888.00 2011-05-31 16:25:26.517 151 13147.32 459.13 56979.35 88888.00 2011-05-31 16:25:27.517 151 13146.80 458.75 56979.11 88888.00 2011-05-31 16:25:28.517 151 13146.15 459.37 56978.74 88888.00 2011-05-31 16:25:29.517 151 13146.28 459.00 56979.59 88888.00 2011-05-31 16:25:30.517 151 13147.19 459.13 56979.11 88888.00 2011-05-31 16:25:31.517 151 13146.15 459.00 56979.23 88888.00 2011-05-31 16:25:32.517 151 13146.28 459.13 56979.47 88888.00 2011-05-31 16:25:33.517 151 13145.76 459.13 56979.11 88888.00 2011-05-31 16:25:34.517 151 13145.76 460.12 56979.35 88888.00 2011-05-31 16:25:35.517 151 13146.41 458.75 56979.59 88888.00 2011-05-31 16:25:36.517 151 13146.15 459.37 56979.84 88888.00 2011-05-31 16:25:37.517 151 13146.67 459.00 56979.23 88888.00 2011-05-31 16:25:38.517 151 13146.15 459.37 56979.59 88888.00 2011-05-31 16:25:39.517 151 13145.76 459.62 56979.72 88888.00 2011-05-31 16:25:40.517 151 13145.76 459.50 56979.11 88888.00 2011-05-31 16:25:41.517 151 13145.63 459.37 56979.59 88888.00 2011-05-31 16:25:42.517 151 13145.50 458.51 56979.96 88888.00 2011-05-31 16:25:43.517 151 13145.37 459.00 56978.86 88888.00 2011-05-31 16:25:44.517 151 13144.72 459.62 56979.47 88888.00 2011-05-31 16:25:45.517 151 13145.37 458.51 56979.11 88888.00 2011-05-31 16:25:46.517 151 13143.94 458.88 56979.35 88888.00 2011-05-31 16:25:47.517 151 13144.98 459.87 56979.35 88888.00 2011-05-31 16:25:48.517 151 13144.72 459.62 56979.72 88888.00 2011-05-31 16:25:49.517 151 13144.33 459.99 56979.35 88888.00 2011-05-31 16:25:50.517 151 13144.98 459.87 56979.11 88888.00 2011-05-31 16:25:51.516 151 13144.33 459.37 56980.21 88888.00 2011-05-31 16:25:52.516 151 13143.29 459.13 56979.11 88888.00 2011-05-31 16:25:53.516 151 13143.42 459.99 56978.74 88888.00 2011-05-31 16:25:54.516 151 13143.81 459.75 56979.35 88888.00 2011-05-31 16:25:55.516 151 13143.04 459.87 56978.98 88888.00 2011-05-31 16:25:56.516 151 13143.04 459.99 56978.62 88888.00 2011-05-31 16:25:57.516 151 13143.04 460.12 56978.98 88888.00 2011-05-31 16:25:58.516 151 13143.04 460.61 56978.98 88888.00 2011-05-31 16:25:59.516 151 13142.52 461.36 56978.74 88888.00 2011-05-31 16:26:00.516 151 13142.65 460.86 56978.50 88888.00 2011-05-31 16:26:01.516 151 13142.65 461.48 56978.62 88888.00 2011-05-31 16:26:02.516 151 13142.65 461.73 56979.35 88888.00 2011-05-31 16:26:03.516 151 13142.39 461.48 56978.74 88888.00 2011-05-31 16:26:04.516 151 13142.13 461.97 56978.98 88888.00 2011-05-31 16:26:05.516 151 13142.78 462.47 56978.98 88888.00 2011-05-31 16:26:06.516 151 13142.91 462.35 56978.74 88888.00 2011-05-31 16:26:07.516 151 13142.52 462.47 56978.37 88888.00 2011-05-31 16:26:08.516 151 13142.00 462.22 56978.74 88888.00 2011-05-31 16:26:09.516 151 13142.26 462.47 56979.47 88888.00 2011-05-31 16:26:10.516 151 13142.13 461.85 56978.50 88888.00 2011-05-31 16:26:11.516 151 13141.61 463.46 56978.74 88888.00 2011-05-31 16:26:12.516 151 13142.52 463.21 56978.25 88888.00 2011-05-31 16:26:13.516 151 13142.65 462.59 56978.98 88888.00 2011-05-31 16:26:14.516 151 13141.87 462.22 56978.50 88888.00 2011-05-31 16:26:15.516 151 13142.39 462.35 56978.25 88888.00 2011-05-31 16:26:16.516 151 13142.78 462.84 56978.00 88888.00 2011-05-31 16:26:17.516 151 13142.52 463.34 56978.13 88888.00 2011-05-31 16:26:18.516 151 13141.61 463.21 56978.25 88888.00 2011-05-31 16:26:19.516 151 13142.52 463.09 56978.13 88888.00 2011-05-31 16:26:20.516 151 13141.74 463.58 56977.76 88888.00 2011-05-31 16:26:21.516 151 13142.00 463.34 56978.37 88888.00 2011-05-31 16:26:22.516 151 13142.00 463.46 56978.13 88888.00 2011-05-31 16:26:23.516 151 13141.61 463.34 56978.13 88888.00 2011-05-31 16:26:24.516 151 13141.22 463.46 56978.37 88888.00 2011-05-31 16:26:25.516 151 13141.61 463.96 56978.74 88888.00 2011-05-31 16:26:26.516 151 13141.09 463.71 56978.13 88888.00 2011-05-31 16:26:27.516 151 13141.48 464.08 56978.00 88888.00 2011-05-31 16:26:28.516 151 13140.70 463.83 56978.13 88888.00 2011-05-31 16:26:29.516 151 13140.70 463.96 56978.62 88888.00 2011-05-31 16:26:30.516 151 13140.96 463.96 56977.76 88888.00 2011-05-31 16:26:31.516 151 13140.31 463.96 56977.39 88888.00 2011-05-31 16:26:32.516 151 13140.96 463.58 56977.52 88888.00 2011-05-31 16:26:33.516 151 13139.66 463.71 56978.00 88888.00 2011-05-31 16:26:34.516 151 13140.96 464.33 56977.64 88888.00 2011-05-31 16:26:35.516 151 13139.92 464.33 56977.76 88888.00 2011-05-31 16:26:36.516 151 13140.18 465.32 56978.00 88888.00 2011-05-31 16:26:37.516 151 13139.66 464.33 56977.88 88888.00 2011-05-31 16:26:38.516 151 13139.14 464.33 56976.91 88888.00 2011-05-31 16:26:39.516 151 13139.53 465.32 56977.76 88888.00 2011-05-31 16:26:40.516 151 13139.14 464.95 56977.88 88888.00 2011-05-31 16:26:41.516 151 13139.14 464.95 56977.39 88888.00 2011-05-31 16:26:42.516 151 13139.01 465.32 56978.00 88888.00 2011-05-31 16:26:43.516 151 13139.01 465.57 56977.52 88888.00 2011-05-31 16:26:44.516 151 13139.01 465.44 56977.27 88888.00 2011-05-31 16:26:45.516 151 13138.88 465.81 56977.15 88888.00 2011-05-31 16:26:46.516 151 13138.62 466.19 56977.52 88888.00 2011-05-31 16:26:47.516 151 13138.88 465.69 56977.64 88888.00 2011-05-31 16:26:48.516 151 13138.88 466.43 56977.64 88888.00 2011-05-31 16:26:49.516 151 13137.97 465.69 56977.15 88888.00 2011-05-31 16:26:50.516 151 13137.97 465.81 56977.15 88888.00 2011-05-31 16:26:51.516 151 13138.36 466.19 56977.64 88888.00 2011-05-31 16:26:52.516 151 13137.71 466.31 56976.66 88888.00 2011-05-31 16:26:53.516 151 13137.71 466.43 56976.91 88888.00 2011-05-31 16:26:54.516 151 13137.58 466.43 56977.27 88888.00 2011-05-31 16:26:55.516 151 13138.10 466.68 56976.66 88888.00 2011-05-31 16:26:56.516 151 13137.58 466.31 56977.64 88888.00 2011-05-31 16:26:57.516 151 13138.49 466.56 56977.03 88888.00 2011-05-31 16:26:58.516 151 13138.10 466.56 56976.54 88888.00 2011-05-31 16:26:59.516 151 13137.71 467.05 56976.91 88888.00 2011-05-31 16:27:00.516 151 13138.36 467.05 56977.03 88888.00 2011-05-31 16:27:01.516 151 13137.97 466.68 56976.91 88888.00 2011-05-31 16:27:02.516 151 13137.58 466.80 56976.91 88888.00 2011-05-31 16:27:03.516 151 13137.58 467.30 56976.78 88888.00 2011-05-31 16:27:04.516 151 13137.32 466.31 56975.93 88888.00 2011-05-31 16:27:05.516 151 13138.49 466.43 56976.78 88888.00 2011-05-31 16:27:06.516 151 13137.84 466.56 56976.29 88888.00 2011-05-31 16:27:07.516 151 13137.84 467.42 56975.68 88888.00 2011-05-31 16:27:08.516 151 13138.62 466.56 56976.66 88888.00 2011-05-31 16:27:09.516 151 13137.45 466.56 56976.42 88888.00 2011-05-31 16:27:10.516 151 13138.88 466.19 56976.91 88888.00 2011-05-31 16:27:11.516 151 13138.75 466.68 56976.17 88888.00 2011-05-31 16:27:12.516 151 13139.53 466.56 56976.29 88888.00 2011-05-31 16:27:13.516 151 13138.49 466.06 56975.56 88888.00 2011-05-31 16:27:14.516 151 13139.66 466.43 56975.93 88888.00 2011-05-31 16:27:15.516 151 13139.79 466.93 56976.42 88888.00 2011-05-31 16:27:16.516 151 13139.53 466.93 56976.05 88888.00 2011-05-31 16:27:17.516 151 13139.66 465.94 56977.15 88888.00 2011-05-31 16:27:18.516 151 13139.53 465.44 56975.80 88888.00 2011-05-31 16:27:19.516 151 13139.79 465.57 56976.29 88888.00 2011-05-31 16:27:20.516 151 13140.31 465.32 56975.93 88888.00 2011-05-31 16:27:21.516 151 13140.70 465.07 56976.42 88888.00 2011-05-31 16:27:22.516 151 13140.18 465.19 56976.29 88888.00 2011-05-31 16:27:23.516 151 13140.83 464.82 56976.42 88888.00 2011-05-31 16:27:24.516 151 13140.96 464.70 56976.54 88888.00 2011-05-31 16:27:25.516 151 13141.48 465.19 56976.05 88888.00 2011-05-31 16:27:26.516 151 13141.22 464.70 56976.54 88888.00 2011-05-31 16:27:27.516 151 13142.00 464.45 56976.91 88888.00 2011-05-31 16:27:28.516 151 13142.13 463.96 56976.78 88888.00 2011-05-31 16:27:29.516 151 13142.52 464.58 56975.93 88888.00 2011-05-31 16:27:30.516 151 13142.00 464.33 56975.93 88888.00 2011-05-31 16:27:31.516 151 13142.13 464.08 56976.29 88888.00 2011-05-31 16:27:32.516 151 13141.61 463.58 56976.91 88888.00 2011-05-31 16:27:33.516 151 13142.13 464.08 56976.66 88888.00 2011-05-31 16:27:34.516 151 13143.29 463.46 56977.15 88888.00 2011-05-31 16:27:35.516 151 13142.13 463.58 56976.91 88888.00 2011-05-31 16:27:36.516 151 13142.39 463.83 56976.54 88888.00 2011-05-31 16:27:37.516 151 13142.52 463.58 56977.15 88888.00 2011-05-31 16:27:38.516 151 13142.65 463.34 56976.42 88888.00 2011-05-31 16:27:40.516 151 13143.04 463.46 56976.66 88888.00 2011-05-31 16:27:41.516 151 13143.17 463.09 56976.42 88888.00 2011-05-31 16:27:42.516 151 13143.55 463.21 56977.27 88888.00 2011-05-31 16:27:43.516 151 13143.55 462.59 56977.27 88888.00 2011-05-31 16:27:44.516 151 13144.08 462.47 56976.66 88888.00 2011-05-31 16:27:45.516 151 13143.17 463.09 56976.91 88888.00 2011-05-31 16:27:46.516 151 13143.42 463.21 56976.91 88888.00 2011-05-31 16:27:47.516 151 13144.21 463.34 56976.78 88888.00 2011-05-31 16:27:48.516 151 13144.59 462.84 56976.91 88888.00 2011-05-31 16:27:49.516 151 13144.08 462.22 56978.00 88888.00 2011-05-31 16:27:50.516 151 13143.94 462.97 56977.52 88888.00 2011-05-31 16:27:51.516 151 13144.08 462.84 56977.39 88888.00 2011-05-31 16:27:52.516 151 13144.21 462.72 56977.76 88888.00 2011-05-31 16:27:53.516 151 13144.59 462.72 56977.15 88888.00 2011-05-31 16:27:54.516 151 13143.94 463.58 56977.52 88888.00 2011-05-31 16:27:55.516 151 13143.94 462.84 56977.64 88888.00 2011-05-31 16:27:56.516 151 13143.94 462.97 56977.27 88888.00 2011-05-31 16:27:57.516 151 13143.81 463.09 56977.27 88888.00 2011-05-31 16:27:58.516 151 13143.17 462.47 56977.27 88888.00 2011-05-31 16:27:59.516 151 13143.68 463.09 56977.27 88888.00 2011-05-31 16:28:00.516 151 13143.04 462.84 56977.15 88888.00 2011-05-31 16:28:01.516 151 13143.68 463.34 56977.03 88888.00 2011-05-31 16:28:02.516 151 13143.42 463.83 56977.52 88888.00 2011-05-31 16:28:03.516 151 13143.81 463.09 56977.64 88888.00 2011-05-31 16:28:04.516 151 13143.68 463.58 56977.64 88888.00 2011-05-31 16:28:05.516 151 13143.68 463.46 56977.15 88888.00 2011-05-31 16:28:06.516 151 13143.94 462.84 56977.64 88888.00 2011-05-31 16:28:07.516 151 13143.94 462.59 56977.27 88888.00 2011-05-31 16:28:08.516 151 13144.08 463.21 56977.39 88888.00 2011-05-31 16:28:09.516 151 13143.68 463.09 56977.52 88888.00 2011-05-31 16:28:10.516 151 13144.21 462.84 56977.76 88888.00 2011-05-31 16:28:11.516 151 13143.29 463.21 56977.27 88888.00 2011-05-31 16:28:12.516 151 13143.04 462.10 56976.42 88888.00 2011-05-31 16:28:13.516 151 13144.08 462.72 56977.88 88888.00 2011-05-31 16:28:14.516 151 13143.68 461.97 56977.39 88888.00 2011-05-31 16:28:15.516 151 13143.29 462.10 56977.52 88888.00 2011-05-31 16:28:16.516 151 13143.81 462.10 56977.39 88888.00 2011-05-31 16:28:17.516 151 13144.46 462.35 56977.27 88888.00 2011-05-31 16:28:18.516 151 13143.81 461.60 56977.88 88888.00 2011-05-31 16:28:19.516 151 13143.42 462.35 56977.39 88888.00 2011-05-31 16:28:20.516 151 13144.08 460.98 56977.39 88888.00 2011-05-31 16:28:21.516 151 13144.72 461.36 56977.39 88888.00 2011-05-31 16:28:22.516 151 13144.33 461.36 56978.25 88888.00 2011-05-31 16:28:23.516 151 13144.33 461.36 56977.52 88888.00 2011-05-31 16:28:24.516 151 13144.85 461.85 56977.27 88888.00 2011-05-31 16:28:25.516 151 13144.85 460.86 56977.64 88888.00 2011-05-31 16:28:26.516 151 13144.59 460.74 56977.64 88888.00 2011-05-31 16:28:27.516 151 13144.85 461.48 56977.27 88888.00 2011-05-31 16:28:28.516 151 13144.72 460.12 56978.00 88888.00 2011-05-31 16:28:29.516 151 13144.33 460.61 56977.64 88888.00 2011-05-31 16:28:30.516 151 13145.37 459.87 56977.27 88888.00 2011-05-31 16:28:31.516 151 13144.33 461.11 56977.88 88888.00 2011-05-31 16:28:32.516 151 13144.85 460.36 56977.88 88888.00 2011-05-31 16:28:33.516 151 13144.98 460.24 56977.39 88888.00 2011-05-31 16:28:34.516 151 13145.63 460.24 56977.88 88888.00 2011-05-31 16:28:35.516 151 13145.37 460.36 56977.15 88888.00 2011-05-31 16:28:36.516 151 13145.37 459.87 56977.76 88888.00 2011-05-31 16:28:37.516 151 13145.24 459.50 56977.88 88888.00 2011-05-31 16:28:38.516 151 13145.63 460.36 56977.88 88888.00 2011-05-31 16:28:39.516 151 13145.76 459.87 56977.64 88888.00 2011-05-31 16:28:40.516 151 13146.15 460.24 56977.76 88888.00 2011-05-31 16:28:41.516 151 13145.76 458.88 56977.03 88888.00 2011-05-31 16:28:42.516 151 13145.63 459.50 56977.03 88888.00 2011-05-31 16:28:43.516 151 13146.54 459.75 56977.03 88888.00 2011-05-31 16:28:44.516 151 13146.02 459.75 56977.15 88888.00 2011-05-31 16:28:45.516 151 13146.41 459.75 56978.13 88888.00 2011-05-31 16:28:46.516 151 13146.41 459.87 56977.76 88888.00 2011-05-31 16:28:47.516 151 13146.93 459.50 56977.76 88888.00 2011-05-31 16:28:48.516 151 13145.50 460.12 56978.62 88888.00 2011-05-31 16:28:49.516 151 13146.28 459.50 56977.52 88888.00 2011-05-31 16:28:50.516 151 13146.41 459.25 56977.27 88888.00 2011-05-31 16:28:51.516 151 13146.02 459.13 56976.91 88888.00 2011-05-31 16:28:52.516 151 13146.02 459.50 56976.78 88888.00 2011-05-31 16:28:53.516 151 13146.28 459.00 56977.27 88888.00 2011-05-31 16:28:54.516 151 13147.06 459.50 56977.52 88888.00 2011-05-31 16:28:55.516 151 13146.02 459.13 56977.52 88888.00 2011-05-31 16:28:56.516 151 13146.54 458.51 56977.15 88888.00 2011-05-31 16:28:57.516 151 13146.93 458.63 56976.78 88888.00 2011-05-31 16:28:58.516 151 13146.02 459.25 56977.64 88888.00 2011-05-31 16:28:59.516 151 13147.58 458.63 56977.39 88888.00 2011-05-31 16:29:00.516 151 13146.67 458.38 56977.88 88888.00 2011-05-31 16:29:01.516 151 13147.32 458.75 56978.25 88888.00 2011-05-31 16:29:02.516 151 13147.58 459.13 56977.39 88888.00 2011-05-31 16:29:03.516 151 13147.58 458.14 56977.52 88888.00 2011-05-31 16:29:04.516 151 13147.32 458.14 56978.00 88888.00 2011-05-31 16:29:05.516 151 13147.97 458.26 56977.88 88888.00 2011-05-31 16:29:06.516 151 13148.23 458.01 56978.13 88888.00 2011-05-31 16:29:07.516 151 13147.84 458.63 56977.76 88888.00 2011-05-31 16:29:08.516 151 13148.10 457.76 56977.88 88888.00 2011-05-31 16:29:09.516 151 13148.75 458.26 56977.64 88888.00 2011-05-31 16:29:10.516 151 13148.49 457.64 56977.76 88888.00 2011-05-31 16:29:11.516 151 13148.75 457.89 56978.37 88888.00 2011-05-31 16:29:12.516 151 13148.88 457.27 56977.15 88888.00 2011-05-31 16:29:13.516 151 13148.10 456.90 56978.00 88888.00 2011-05-31 16:29:14.516 151 13149.14 456.77 56978.50 88888.00 2011-05-31 16:29:15.516 151 13149.14 456.53 56977.88 88888.00 2011-05-31 16:29:16.516 151 13148.88 456.03 56978.13 88888.00 2011-05-31 16:29:17.516 151 13148.49 456.03 56977.88 88888.00 2011-05-31 16:29:18.516 151 13149.14 456.40 56978.00 88888.00 2011-05-31 16:29:19.516 151 13149.01 455.41 56978.50 88888.00 2011-05-31 16:29:20.516 151 13149.53 455.91 56978.62 88888.00 2011-05-31 16:29:21.516 151 13149.14 455.91 56978.00 88888.00 2011-05-31 16:29:22.516 151 13148.49 455.53 56978.37 88888.00 2011-05-31 16:29:23.516 151 13149.14 455.41 56977.64 88888.00 2011-05-31 16:29:24.516 151 13148.88 455.78 56978.37 88888.00 2011-05-31 16:29:25.516 151 13149.01 455.29 56978.13 88888.00 2011-05-31 16:29:26.516 151 13149.01 455.04 56979.11 88888.00 2011-05-31 16:29:27.516 151 13149.66 455.41 56978.62 88888.00 2011-05-31 16:29:28.516 151 13149.92 454.92 56978.62 88888.00 2011-05-31 16:29:29.516 151 13150.18 454.54 56978.25 88888.00 2011-05-31 16:29:30.516 151 13150.18 455.16 56978.25 88888.00 2011-05-31 16:29:31.516 151 13150.05 455.53 56978.62 88888.00 2011-05-31 16:29:32.516 151 13150.44 455.66 56978.50 88888.00 2011-05-31 16:29:33.516 151 13150.05 455.78 56978.13 88888.00 2011-05-31 16:29:34.516 151 13150.57 455.16 56977.76 88888.00 2011-05-31 16:29:35.516 151 13150.31 455.66 56978.13 88888.00 2011-05-31 16:29:36.516 151 13150.96 455.29 56978.74 88888.00 2011-05-31 16:29:37.516 151 13150.57 455.41 56978.74 88888.00 2011-05-31 16:29:38.516 151 13150.70 455.41 56978.37 88888.00 2011-05-31 16:29:39.516 151 13150.96 454.79 56978.98 88888.00 2011-05-31 16:29:40.516 151 13150.70 455.04 56978.50 88888.00 2011-05-31 16:29:41.516 151 13150.96 453.80 56978.13 88888.00 2011-05-31 16:29:42.516 151 13150.70 454.79 56978.62 88888.00 2011-05-31 16:29:43.516 151 13150.57 454.05 56978.86 88888.00 2011-05-31 16:29:44.516 151 13151.48 454.17 56978.74 88888.00 2011-05-31 16:29:45.516 151 13151.61 454.17 56979.47 88888.00 2011-05-31 16:29:46.516 151 13151.61 452.93 56979.47 88888.00 2011-05-31 16:29:47.516 151 13150.44 453.18 56979.23 88888.00 2011-05-31 16:29:48.516 151 13151.35 453.18 56979.11 88888.00 2011-05-31 16:29:49.516 151 13150.83 452.69 56978.98 88888.00 2011-05-31 16:29:50.516 151 13150.44 452.69 56979.11 88888.00 2011-05-31 16:29:51.516 151 13150.70 453.18 56979.11 88888.00 2011-05-31 16:29:52.516 151 13151.61 452.93 56978.74 88888.00 2011-05-31 16:29:53.516 151 13150.83 451.82 56978.62 88888.00 2011-05-31 16:29:54.516 151 13151.35 451.94 56979.35 88888.00 2011-05-31 16:29:55.516 151 13150.18 451.32 56979.96 88888.00 2011-05-31 16:29:56.516 151 13149.92 451.45 56978.37 88888.00 2011-05-31 16:29:57.516 151 13151.61 451.20 56979.11 88888.00 2011-05-31 16:29:58.516 151 13151.09 451.20 56978.50 88888.00 2011-05-31 16:29:59.516 151 13150.83 450.83 56978.86 88888.00 2011-05-31 16:30:00.516 151 13151.22 450.46 56979.59 88888.00 2011-05-31 16:30:01.516 151 13150.70 450.95 56979.23 88888.00 2011-05-31 16:30:02.516 151 13150.44 450.83 56978.50 88888.00 2011-05-31 16:30:03.516 151 13150.44 450.70 56979.35 88888.00 2011-05-31 16:30:04.516 151 13151.09 450.08 56979.23 88888.00 2011-05-31 16:30:05.516 151 13150.57 450.21 56979.59 88888.00 2011-05-31 16:30:06.516 151 13151.48 449.96 56979.35 88888.00 2011-05-31 16:30:07.516 151 13150.31 449.71 56979.11 88888.00 2011-05-31 16:30:08.516 151 13150.44 449.34 56979.23 88888.00 2011-05-31 16:30:09.516 151 13150.18 449.59 56980.09 88888.00 2011-05-31 16:30:10.516 151 13150.05 449.59 56979.47 88888.00 2011-05-31 16:30:11.516 151 13149.92 448.72 56979.23 88888.00 2011-05-31 16:30:12.516 151 13150.18 448.72 56979.59 88888.00 2011-05-31 16:30:13.516 151 13150.18 448.60 56979.11 88888.00 2011-05-31 16:30:14.516 151 13149.92 449.22 56979.23 88888.00 2011-05-31 16:30:15.516 151 13149.53 449.47 56979.11 88888.00 2011-05-31 16:30:16.516 151 13149.27 448.72 56979.59 88888.00 2011-05-31 16:30:17.516 151 13149.40 449.09 56979.35 88888.00 2011-05-31 16:30:18.516 151 13149.53 448.60 56978.98 88888.00 2011-05-31 16:30:19.516 151 13149.14 448.85 56978.98 88888.00 2011-05-31 16:30:20.516 151 13148.88 448.60 56978.74 88888.00 2011-05-31 16:30:21.516 151 13148.62 447.86 56978.98 88888.00 2011-05-31 16:30:22.516 151 13148.49 447.98 56979.35 88888.00 2011-05-31 16:30:23.516 151 13147.97 448.85 56978.74 88888.00 2011-05-31 16:30:24.516 151 13148.36 447.86 56979.59 88888.00 2011-05-31 16:30:25.516 151 13147.19 447.73 56978.37 88888.00 2011-05-31 16:30:26.516 151 13147.58 447.98 56978.86 88888.00 2011-05-31 16:30:27.516 151 13147.45 448.10 56978.98 88888.00 2011-05-31 16:30:28.516 151 13148.10 447.73 56978.62 88888.00 2011-05-31 16:30:29.516 151 13146.80 447.24 56978.13 88888.00 2011-05-31 16:30:30.516 151 13147.32 447.48 56978.74 88888.00 2011-05-31 16:30:31.516 151 13147.45 447.73 56978.98 88888.00 2011-05-31 16:30:32.516 151 13147.45 447.36 56978.98 88888.00 2011-05-31 16:30:33.516 151 13147.06 447.86 56978.62 88888.00 2011-05-31 16:30:34.516 151 13147.19 446.99 56978.86 88888.00 2011-05-31 16:30:35.516 151 13146.28 446.99 56978.25 88888.00 2011-05-31 16:30:36.516 151 13146.80 446.49 56978.37 88888.00 2011-05-31 16:30:37.516 151 13146.80 446.99 56978.37 88888.00 2011-05-31 16:30:38.516 151 13146.80 446.37 56978.25 88888.00 2011-05-31 16:30:39.516 151 13147.06 446.62 56978.50 88888.00 2011-05-31 16:30:40.516 151 13146.41 445.63 56978.74 88888.00 2011-05-31 16:30:41.516 151 13146.54 446.25 56978.25 88888.00 2011-05-31 16:30:42.516 151 13146.41 446.99 56978.25 88888.00 2011-05-31 16:30:43.516 151 13146.41 446.12 56978.37 88888.00 2011-05-31 16:30:44.516 151 13146.28 445.63 56978.00 88888.00 2011-05-31 16:30:45.516 151 13146.28 445.75 56978.62 88888.00 2011-05-31 16:30:46.516 151 13146.93 445.63 56977.88 88888.00 2011-05-31 16:30:47.516 151 13146.93 445.50 56978.13 88888.00 2011-05-31 16:30:48.516 151 13146.41 445.25 56978.37 88888.00 2011-05-31 16:30:49.516 151 13146.02 446.00 56978.13 88888.00 2011-05-31 16:30:50.516 151 13146.15 445.38 56977.27 88888.00 2011-05-31 16:30:51.516 151 13146.15 446.37 56978.13 88888.00 2011-05-31 16:30:52.516 151 13145.89 445.63 56978.98 88888.00 2011-05-31 16:30:53.516 151 13145.89 444.88 56978.25 88888.00 2011-05-31 16:30:54.516 151 13145.76 445.50 56977.88 88888.00 2011-05-31 16:30:55.516 151 13144.72 445.75 56977.64 88888.00 2011-05-31 16:30:56.516 151 13145.63 445.38 56977.52 88888.00 2011-05-31 16:30:57.516 151 13144.72 445.50 56978.37 88888.00 2011-05-31 16:30:58.516 151 13145.50 445.63 56977.52 88888.00 2011-05-31 16:30:59.516 151 13145.37 445.63 56978.25 88888.00 2011-05-31 16:31:00.516 151 13144.85 446.00 56976.91 88888.00 2011-05-31 16:31:01.516 151 13144.98 445.50 56977.39 88888.00 2011-05-31 16:31:02.516 151 13144.85 445.87 56976.91 88888.00 2011-05-31 16:31:03.516 151 13144.72 446.00 56977.15 88888.00 2011-05-31 16:31:04.516 151 13144.33 445.87 56977.39 88888.00 2011-05-31 16:31:05.516 151 13143.94 445.63 56976.91 88888.00 2011-05-31 16:31:06.516 151 13143.94 445.75 56977.64 88888.00 2011-05-31 16:31:07.516 151 13143.94 446.49 56976.91 88888.00 2011-05-31 16:31:08.516 151 13143.68 445.87 56977.15 88888.00 2011-05-31 16:31:09.516 151 13143.42 446.12 56977.52 88888.00 2011-05-31 16:31:10.516 151 13143.81 446.86 56977.03 88888.00 2011-05-31 16:31:11.516 151 13143.42 446.62 56976.42 88888.00 2011-05-31 16:31:12.516 151 13143.04 446.62 56976.54 88888.00 2011-05-31 16:31:13.516 151 13142.52 446.25 56977.03 88888.00 2011-05-31 16:31:14.516 151 13143.04 446.37 56976.42 88888.00 2011-05-31 16:31:15.516 151 13142.78 446.49 56976.78 88888.00 2011-05-31 16:31:16.516 151 13142.65 447.73 56976.66 88888.00 2011-05-31 16:31:17.516 151 13142.39 447.98 56976.17 88888.00 2011-05-31 16:31:18.516 151 13142.00 447.48 56975.93 88888.00 2011-05-31 16:31:19.516 151 13142.78 447.61 56975.93 88888.00 2011-05-31 16:31:20.516 151 13142.26 447.61 56976.54 88888.00 2011-05-31 16:31:21.516 151 13142.00 447.86 56975.56 88888.00 2011-05-31 16:31:22.516 151 13141.87 447.98 56976.17 88888.00 2011-05-31 16:31:23.516 151 13142.00 447.86 56976.29 88888.00 2011-05-31 16:31:24.516 151 13141.87 447.73 56976.17 88888.00 2011-05-31 16:31:25.516 151 13142.26 448.35 56976.05 88888.00 2011-05-31 16:31:26.516 151 13141.61 448.85 56976.17 88888.00 2011-05-31 16:31:27.516 151 13141.35 448.35 56976.29 88888.00 2011-05-31 16:31:28.516 151 13141.61 448.85 56976.05 88888.00 2011-05-31 16:31:29.516 151 13141.87 448.72 56975.80 88888.00 2011-05-31 16:31:30.516 151 13142.13 449.59 56975.93 88888.00 2011-05-31 16:31:31.516 151 13141.22 450.08 56976.29 88888.00 2011-05-31 16:31:32.516 151 13141.87 449.59 56975.32 88888.00 2011-05-31 16:31:33.516 151 13141.87 449.84 56974.95 88888.00 2011-05-31 16:31:34.516 151 13142.13 449.34 56975.56 88888.00 2011-05-31 16:31:35.516 151 13142.00 449.71 56975.80 88888.00 2011-05-31 16:31:36.516 151 13142.00 449.96 56975.68 88888.00 2011-05-31 16:31:37.516 151 13142.00 449.71 56974.83 88888.00 2011-05-31 16:31:38.516 151 13142.13 450.08 56974.83 88888.00 2011-05-31 16:31:39.516 151 13141.87 449.71 56975.56 88888.00 2011-05-31 16:31:40.516 151 13141.87 450.08 56975.56 88888.00 2011-05-31 16:31:41.516 151 13142.52 449.71 56975.68 88888.00 2011-05-31 16:31:42.516 151 13142.91 449.71 56975.07 88888.00 2011-05-31 16:31:43.516 151 13142.39 450.58 56974.70 88888.00 2011-05-31 16:31:44.516 151 13142.39 450.83 56974.70 88888.00 2011-05-31 16:31:45.516 151 13143.42 450.08 56974.95 88888.00 2011-05-31 16:31:46.516 151 13142.13 450.33 56974.83 88888.00 2011-05-31 16:31:47.516 151 13143.55 451.20 56975.32 88888.00 2011-05-31 16:31:48.516 151 13142.78 450.46 56974.34 88888.00 2011-05-31 16:31:49.516 151 13142.78 450.46 56974.70 88888.00 2011-05-31 16:31:50.516 151 13143.17 450.70 56975.56 88888.00 2011-05-31 16:31:51.516 151 13144.08 450.70 56975.20 88888.00 2011-05-31 16:31:52.516 151 13143.68 451.32 56974.58 88888.00 2011-05-31 16:31:53.516 151 13142.78 451.57 56974.95 88888.00 2011-05-31 16:31:54.516 151 13144.33 450.95 56974.70 88888.00 2011-05-31 16:31:55.516 151 13143.55 451.94 56975.32 88888.00 2011-05-31 16:31:56.516 151 13143.17 451.20 56974.95 88888.00 2011-05-31 16:31:57.516 151 13143.55 451.45 56974.83 88888.00 2011-05-31 16:31:58.516 151 13143.55 451.57 56975.56 88888.00 2011-05-31 16:31:59.516 151 13143.17 451.45 56974.70 88888.00 2011-05-31 16:32:00.516 151 13143.17 451.20 56975.07 88888.00 2011-05-31 16:32:01.516 151 13143.55 451.08 56975.07 88888.00 2011-05-31 16:32:02.516 151 13143.17 451.20 56975.56 88888.00 2011-05-31 16:32:03.516 151 13144.08 452.44 56975.20 88888.00 2011-05-31 16:32:04.516 151 13143.17 451.94 56975.68 88888.00 2011-05-31 16:32:05.516 151 13144.08 451.08 56975.68 88888.00 2011-05-31 16:32:06.516 151 13144.46 452.07 56975.07 88888.00 2011-05-31 16:32:07.516 151 13144.08 451.20 56974.83 88888.00 2011-05-31 16:32:08.516 151 13143.94 451.57 56975.07 88888.00 2011-05-31 16:32:09.516 151 13143.94 451.57 56975.32 88888.00 2011-05-31 16:32:10.516 151 13145.11 452.07 56975.07 88888.00 2011-05-31 16:32:11.516 151 13143.94 451.20 56974.95 88888.00 2011-05-31 16:32:12.516 151 13144.72 451.45 56975.32 88888.00 2011-05-31 16:32:13.516 151 13145.37 451.57 56974.95 88888.00 2011-05-31 16:32:14.516 151 13145.50 451.57 56975.56 88888.00 2011-05-31 16:32:15.516 151 13144.59 451.69 56975.56 88888.00 2011-05-31 16:32:16.516 151 13145.37 451.82 56975.20 88888.00 2011-05-31 16:32:17.516 151 13144.98 450.95 56975.68 88888.00 2011-05-31 16:32:18.516 151 13144.59 450.70 56975.44 88888.00 2011-05-31 16:32:19.516 151 13145.24 450.83 56975.80 88888.00 2011-05-31 16:32:20.516 151 13144.59 451.08 56975.07 88888.00 2011-05-31 16:32:21.516 151 13145.11 450.33 56975.44 88888.00 2011-05-31 16:32:22.516 151 13144.85 450.21 56975.32 88888.00 2011-05-31 16:32:23.516 151 13144.33 451.08 56975.20 88888.00 2011-05-31 16:32:24.516 151 13144.98 450.33 56975.44 88888.00 2011-05-31 16:32:25.516 151 13145.63 450.08 56975.68 88888.00 2011-05-31 16:32:26.516 151 13145.24 450.21 56975.44 88888.00 2011-05-31 16:32:27.516 151 13145.37 451.08 56975.44 88888.00 2011-05-31 16:32:28.516 151 13145.50 450.33 56975.80 88888.00 2011-05-31 16:32:29.516 151 13144.85 450.21 56975.93 88888.00 2011-05-31 16:32:30.516 151 13145.24 450.83 56975.56 88888.00 2011-05-31 16:32:31.516 151 13145.24 450.95 56975.68 88888.00 2011-05-31 16:32:32.516 151 13144.46 450.83 56975.44 88888.00 2011-05-31 16:32:33.516 151 13144.85 450.08 56975.32 88888.00 2011-05-31 16:32:34.516 151 13145.11 450.46 56975.68 88888.00 2011-05-31 16:32:35.516 151 13145.24 450.46 56976.54 88888.00 2011-05-31 16:32:36.516 151 13144.98 450.70 56976.05 88888.00 2011-05-31 16:32:37.516 151 13144.85 450.58 56975.80 88888.00 2011-05-31 16:32:38.516 151 13145.24 450.70 56975.68 88888.00 2011-05-31 16:32:39.516 151 13145.37 450.33 56975.93 88888.00 2011-05-31 16:32:40.516 151 13144.72 450.21 56976.17 88888.00 2011-05-31 16:32:41.516 151 13144.85 450.83 56976.05 88888.00 2011-05-31 16:32:42.516 151 13144.33 450.46 56975.56 88888.00 2011-05-31 16:32:43.516 151 13144.59 450.33 56976.54 88888.00 2011-05-31 16:32:44.516 151 13144.59 451.32 56976.17 88888.00 2011-05-31 16:32:45.516 151 13143.94 450.70 56976.17 88888.00 2011-05-31 16:32:46.516 151 13144.72 451.45 56976.05 88888.00 2011-05-31 16:32:47.516 151 13144.08 451.32 56975.80 88888.00 2011-05-31 16:32:48.516 151 13144.98 451.45 56976.17 88888.00 2011-05-31 16:32:49.516 151 13144.72 450.83 56975.80 88888.00 2011-05-31 16:32:50.516 151 13144.33 451.20 56975.80 88888.00 2011-05-31 16:32:51.516 151 13144.46 451.20 56975.93 88888.00 2011-05-31 16:32:52.516 151 13144.59 451.08 56975.56 88888.00 2011-05-31 16:32:53.516 151 13144.59 451.69 56976.05 88888.00 2011-05-31 16:32:54.516 151 13144.59 451.08 56976.29 88888.00 2011-05-31 16:32:55.516 151 13144.46 451.32 56975.68 88888.00 2011-05-31 16:32:56.516 151 13144.21 450.95 56976.05 88888.00 2011-05-31 16:32:57.516 151 13144.72 451.69 56976.17 88888.00 2011-05-31 16:32:58.516 151 13144.72 451.82 56976.17 88888.00 2011-05-31 16:32:59.516 151 13144.59 451.32 56975.56 88888.00 2011-05-31 16:33:00.516 151 13144.46 452.07 56976.17 88888.00 2011-05-31 16:33:01.516 151 13144.59 451.45 56976.29 88888.00 2011-05-31 16:33:02.516 151 13144.33 450.83 56975.93 88888.00 2011-05-31 16:33:03.516 151 13144.46 451.20 56976.17 88888.00 2011-05-31 16:33:04.516 151 13144.46 451.32 56976.42 88888.00 2011-05-31 16:33:05.516 151 13144.33 451.08 56976.29 88888.00 2011-05-31 16:33:06.516 151 13144.21 451.57 56976.42 88888.00 2011-05-31 16:33:07.516 151 13143.68 451.82 56976.54 88888.00 2011-05-31 16:33:08.516 151 13144.08 451.45 56976.17 88888.00 2011-05-31 16:33:09.516 151 13143.42 451.20 56976.29 88888.00 2011-05-31 16:33:10.516 151 13144.46 451.69 56976.05 88888.00 2011-05-31 16:33:11.516 151 13144.08 452.07 56976.17 88888.00 2011-05-31 16:33:12.516 151 13144.08 451.32 56975.93 88888.00 2011-05-31 16:33:13.516 151 13144.59 451.45 56975.93 88888.00 2011-05-31 16:33:14.516 151 13144.08 451.94 56976.17 88888.00 2011-05-31 16:33:15.516 151 13144.46 451.82 56975.32 88888.00 2011-05-31 16:33:16.516 151 13144.21 451.57 56976.54 88888.00 2011-05-31 16:33:17.516 151 13144.33 451.57 56975.68 88888.00 2011-05-31 16:33:18.516 151 13143.42 451.57 56975.93 88888.00 2011-05-31 16:33:19.516 151 13144.33 452.07 56976.05 88888.00 2011-05-31 16:33:20.516 151 13143.94 452.19 56975.93 88888.00 2011-05-31 16:33:21.516 151 13143.81 452.31 56976.54 88888.00 2011-05-31 16:33:22.516 151 13144.33 451.82 56975.93 88888.00 2011-05-31 16:33:23.516 151 13144.21 452.31 56976.42 88888.00 2011-05-31 16:33:24.516 151 13143.42 452.31 56976.29 88888.00 2011-05-31 16:33:25.516 151 13144.46 452.07 56976.05 88888.00 2011-05-31 16:33:26.516 151 13144.21 452.19 56976.78 88888.00 2011-05-31 16:33:27.516 151 13144.08 453.06 56976.78 88888.00 2011-05-31 16:33:28.516 151 13143.81 452.31 56976.54 88888.00 2011-05-31 16:33:29.516 151 13144.33 452.44 56975.80 88888.00 2011-05-31 16:33:30.516 151 13143.68 452.07 56976.42 88888.00 2011-05-31 16:33:31.516 151 13143.55 452.69 56976.29 88888.00 2011-05-31 16:33:32.516 151 13143.68 452.81 56976.17 88888.00 2011-05-31 16:33:33.516 151 13143.81 452.69 56976.29 88888.00 2011-05-31 16:33:34.516 151 13144.46 451.94 56976.17 88888.00 2011-05-31 16:33:35.516 151 13144.46 452.07 56975.80 88888.00 2011-05-31 16:33:36.516 151 13144.21 452.07 56976.05 88888.00 2011-05-31 16:33:37.516 151 13144.46 452.44 56976.42 88888.00 2011-05-31 16:33:38.516 151 13145.11 452.07 56976.54 88888.00 2011-05-31 16:33:39.516 151 13144.85 452.31 56976.54 88888.00 2011-05-31 16:33:40.516 151 13145.24 453.06 56976.05 88888.00 2011-05-31 16:33:41.516 151 13144.72 453.06 56976.05 88888.00 2011-05-31 16:33:42.516 151 13144.98 452.19 56976.05 88888.00 2011-05-31 16:33:43.516 151 13145.89 452.81 56976.42 88888.00 2011-05-31 16:33:44.516 151 13145.50 452.56 56976.54 88888.00 2011-05-31 16:33:45.516 151 13146.02 452.31 56976.66 88888.00 2011-05-31 16:33:46.516 151 13146.15 452.19 56975.68 88888.00 2011-05-31 16:33:47.516 151 13146.02 451.94 56975.93 88888.00 2011-05-31 16:33:48.516 151 13146.41 451.94 56976.05 88888.00 2011-05-31 16:33:49.516 151 13146.28 452.31 56975.32 88888.00 2011-05-31 16:33:50.516 151 13146.67 452.31 56976.29 88888.00 2011-05-31 16:33:51.516 151 13146.54 452.44 56976.17 88888.00 2011-05-31 16:33:52.516 151 13146.28 453.06 56976.29 88888.00 2011-05-31 16:33:53.516 151 13146.41 452.31 56976.17 88888.00 2011-05-31 16:33:54.516 151 13146.54 452.56 56976.66 88888.00 2011-05-31 16:33:55.516 151 13146.93 453.06 56976.17 88888.00 2011-05-31 16:33:56.516 151 13147.19 453.55 56976.29 88888.00 2011-05-31 16:33:57.516 151 13147.32 452.93 56976.78 88888.00 2011-05-31 16:33:58.516 151 13147.06 453.30 56976.29 88888.00 2011-05-31 16:33:59.516 151 13146.80 453.43 56976.29 88888.00 2011-05-31 16:34:00.516 151 13147.19 453.18 56976.29 88888.00 2011-05-31 16:34:01.516 151 13147.71 453.43 56975.44 88888.00 2011-05-31 16:34:02.516 151 13146.93 453.43 56976.54 88888.00 2011-05-31 16:34:03.516 151 13147.71 454.05 56977.03 88888.00 2011-05-31 16:34:04.516 151 13147.58 452.56 56976.54 88888.00 2011-05-31 16:34:05.516 151 13147.32 453.43 56976.29 88888.00 2011-05-31 16:34:06.516 151 13147.84 453.18 56976.78 88888.00 2011-05-31 16:34:07.516 151 13147.97 453.80 56977.15 88888.00 2011-05-31 16:34:08.516 151 13147.19 453.43 56977.27 88888.00 2011-05-31 16:34:09.516 151 13147.45 453.55 56976.91 88888.00 2011-05-31 16:34:10.516 151 13147.19 453.80 56976.66 88888.00 2011-05-31 16:34:11.516 151 13147.58 454.17 56977.27 88888.00 2011-05-31 16:34:12.516 151 13147.58 452.93 56977.03 88888.00 2011-05-31 16:34:13.516 151 13148.36 453.80 56977.39 88888.00 2011-05-31 16:34:14.516 151 13147.84 453.43 56976.91 88888.00 2011-05-31 16:34:15.516 151 13147.58 453.55 56976.54 88888.00 2011-05-31 16:34:16.516 151 13148.36 453.55 56977.03 88888.00 2011-05-31 16:34:17.516 151 13147.84 452.56 56977.03 88888.00 2011-05-31 16:34:18.516 151 13148.10 453.55 56976.91 88888.00 2011-05-31 16:34:19.516 151 13147.97 453.55 56977.39 88888.00 2011-05-31 16:34:20.516 151 13149.01 453.92 56977.03 88888.00 2011-05-31 16:34:21.516 151 13148.36 452.81 56976.54 88888.00 2011-05-31 16:34:22.516 151 13148.75 453.43 56976.78 88888.00 2011-05-31 16:34:23.516 151 13147.97 454.17 56976.66 88888.00 2011-05-31 16:34:24.516 151 13147.97 452.81 56977.39 88888.00 2011-05-31 16:34:25.516 151 13148.62 453.43 56977.52 88888.00 2011-05-31 16:34:26.516 151 13148.62 453.06 56976.91 88888.00 2011-05-31 16:34:27.516 151 13148.36 453.55 56977.52 88888.00 2011-05-31 16:34:28.516 151 13148.23 452.93 56977.52 88888.00 2011-05-31 16:34:29.516 151 13148.75 453.55 56977.27 88888.00 2011-05-31 16:34:30.516 151 13148.75 453.18 56977.15 88888.00 2011-05-31 16:34:31.516 151 13148.62 453.30 56977.27 88888.00 2011-05-31 16:34:32.516 151 13149.01 453.06 56977.03 88888.00 2011-05-31 16:34:33.516 151 13147.84 453.55 56977.64 88888.00 2011-05-31 16:34:34.516 151 13148.23 453.55 56977.76 88888.00 2011-05-31 16:34:35.516 151 13148.23 452.69 56977.76 88888.00 2011-05-31 16:34:36.516 151 13148.62 453.18 56977.27 88888.00 2011-05-31 16:34:37.516 151 13148.23 453.80 56977.39 88888.00 2011-05-31 16:34:38.516 151 13148.49 453.06 56977.03 88888.00 2011-05-31 16:34:39.516 151 13148.23 453.30 56976.54 88888.00 2011-05-31 16:34:40.516 151 13148.49 452.69 56977.15 88888.00 2011-05-31 16:34:41.516 151 13148.10 453.30 56977.39 88888.00 2011-05-31 16:34:42.516 151 13148.49 453.55 56977.03 88888.00 2011-05-31 16:34:43.516 151 13148.36 452.56 56977.52 88888.00 2011-05-31 16:34:44.516 151 13148.49 452.56 56977.76 88888.00 2011-05-31 16:34:45.516 151 13148.10 453.55 56977.39 88888.00 2011-05-31 16:34:46.516 151 13148.49 452.56 56977.64 88888.00 2011-05-31 16:34:47.516 151 13149.27 453.30 56977.39 88888.00 2011-05-31 16:34:48.516 151 13148.75 453.06 56977.88 88888.00 2011-05-31 16:34:49.516 151 13148.88 453.30 56977.27 88888.00 2011-05-31 16:34:50.516 151 13148.62 452.81 56977.39 88888.00 2011-05-31 16:34:51.516 151 13149.27 452.44 56977.15 88888.00 2011-05-31 16:34:52.516 151 13149.14 453.30 56977.03 88888.00 2011-05-31 16:34:53.516 151 13148.36 452.69 56977.88 88888.00 2011-05-31 16:34:54.516 151 13149.40 453.06 56977.27 88888.00 2011-05-31 16:34:55.516 151 13148.75 452.81 56977.52 88888.00 2011-05-31 16:34:56.516 151 13148.36 452.93 56977.52 88888.00 2011-05-31 16:34:57.516 151 13149.14 452.69 56978.13 88888.00 2011-05-31 16:34:58.516 151 13148.88 452.81 56977.27 88888.00 2011-05-31 16:34:59.516 151 13149.53 452.93 56977.64 88888.00 2011-05-31 16:35:00.516 151 13149.53 453.30 56978.13 88888.00 2011-05-31 16:35:01.516 151 13149.66 452.69 56978.00 88888.00 2011-05-31 16:35:02.516 151 13149.66 453.06 56977.15 88888.00 2011-05-31 16:35:03.516 151 13149.66 453.30 56978.25 88888.00 2011-05-31 16:35:04.516 151 13149.79 453.30 56978.00 88888.00 2011-05-31 16:35:05.516 151 13150.31 453.43 56977.64 88888.00 2011-05-31 16:35:06.516 151 13150.18 452.93 56978.50 88888.00 2011-05-31 16:35:07.516 151 13150.31 452.56 56978.50 88888.00 2011-05-31 16:35:08.516 151 13150.44 452.69 56978.25 88888.00 2011-05-31 16:35:09.516 151 13150.44 453.18 56978.62 88888.00 2011-05-31 16:35:10.516 151 13150.31 452.93 56978.00 88888.00 2011-05-31 16:35:11.516 151 13150.18 452.93 56977.88 88888.00 2011-05-31 16:35:12.516 151 13150.31 452.69 56977.64 88888.00 2011-05-31 16:35:13.516 151 13150.70 453.92 56978.25 88888.00 2011-05-31 16:35:14.516 151 13150.83 452.81 56977.64 88888.00 2011-05-31 16:35:15.516 151 13151.22 453.06 56978.13 88888.00 2011-05-31 16:35:16.516 151 13150.96 452.93 56977.76 88888.00 2011-05-31 16:35:17.516 151 13151.09 453.30 56978.50 88888.00 2011-05-31 16:35:18.516 151 13151.48 453.18 56977.88 88888.00 2011-05-31 16:35:19.516 151 13151.35 453.18 56978.37 88888.00 2011-05-31 16:35:20.516 151 13151.74 453.06 56978.62 88888.00 2011-05-31 16:35:21.516 151 13151.87 453.80 56978.00 88888.00 2011-05-31 16:35:22.516 151 13152.52 453.80 56978.74 88888.00 2011-05-31 16:35:23.516 151 13152.39 452.93 56978.50 88888.00 2011-05-31 16:35:24.516 151 13152.00 453.06 56978.62 88888.00 2011-05-31 16:35:25.516 151 13152.39 453.68 56978.74 88888.00 2011-05-31 16:35:26.516 151 13153.04 453.55 56979.23 88888.00 2011-05-31 16:35:27.516 151 13152.13 453.68 56978.98 88888.00 2011-05-31 16:35:28.516 151 13152.65 453.92 56979.23 88888.00 2011-05-31 16:35:29.516 151 13153.04 453.30 56979.11 88888.00 2011-05-31 16:35:30.516 151 13152.52 453.80 56979.23 88888.00 2011-05-31 16:35:31.516 151 13152.78 453.80 56978.98 88888.00 2011-05-31 16:35:32.516 151 13153.30 453.43 56979.11 88888.00 2011-05-31 16:35:33.516 151 13153.82 454.05 56979.35 88888.00 2011-05-31 16:35:34.516 151 13152.52 453.68 56979.59 88888.00 2011-05-31 16:35:35.516 151 13153.82 454.17 56978.50 88888.00 2011-05-31 16:35:36.516 151 13153.69 453.80 56979.59 88888.00 2011-05-31 16:35:37.516 151 13153.04 453.55 56979.47 88888.00 2011-05-31 16:35:38.516 151 13154.21 453.43 56979.84 88888.00 2011-05-31 16:35:40.516 151 13154.08 454.30 56979.72 88888.00 2011-05-31 16:35:41.516 151 13154.47 453.68 56979.59 88888.00 2011-05-31 16:35:42.516 151 13154.21 453.68 56979.84 88888.00 2011-05-31 16:35:43.516 151 13154.73 453.92 56979.59 88888.00 2011-05-31 16:35:44.516 151 13154.34 453.92 56979.84 88888.00 2011-05-31 16:35:45.516 151 13154.60 454.54 56979.84 88888.00 2011-05-31 16:35:46.516 151 13154.34 454.30 56980.21 88888.00 2011-05-31 16:35:47.516 151 13154.73 454.54 56979.47 88888.00 2011-05-31 16:35:48.516 151 13154.34 454.79 56979.47 88888.00 2011-05-31 16:35:49.516 151 13154.21 454.67 56979.84 88888.00 2011-05-31 16:35:50.516 151 13154.86 454.17 56979.84 88888.00 2011-05-31 16:35:51.516 151 13154.73 454.42 56979.96 88888.00 2011-05-31 16:35:52.516 151 13155.12 455.16 56979.96 88888.00 2011-05-31 16:35:53.516 151 13155.25 454.67 56979.84 88888.00 2011-05-31 16:35:54.516 151 13155.77 454.42 56980.09 88888.00 2011-05-31 16:35:55.516 151 13155.64 454.42 56979.96 88888.00 2011-05-31 16:35:56.516 151 13155.51 454.42 56980.70 88888.00 2011-05-31 16:35:57.516 151 13155.12 454.42 56980.09 88888.00 2011-05-31 16:35:58.516 151 13155.77 455.16 56980.21 88888.00 2011-05-31 16:35:59.516 151 13155.51 454.92 56980.45 88888.00 2011-05-31 16:36:00.516 151 13154.99 454.92 56981.18 88888.00 2011-05-31 16:36:01.516 151 13155.90 454.79 56980.57 88888.00 2011-05-31 16:36:02.516 151 13155.38 455.04 56980.21 88888.00 2011-05-31 16:36:03.516 151 13155.90 454.79 56980.82 88888.00 2011-05-31 16:36:04.516 151 13155.64 453.55 56980.70 88888.00 2011-05-31 16:36:05.516 151 13155.90 454.30 56980.09 88888.00 2011-05-31 16:36:06.516 151 13156.03 454.67 56979.96 88888.00 2011-05-31 16:36:07.516 151 13155.64 454.05 56980.33 88888.00 2011-05-31 16:36:08.516 151 13155.64 453.68 56980.70 88888.00 2011-05-31 16:36:09.516 151 13155.77 454.17 56980.70 88888.00 2011-05-31 16:36:10.516 151 13155.51 453.92 56980.33 88888.00 2011-05-31 16:36:11.516 151 13156.03 454.05 56979.84 88888.00 2011-05-31 16:36:12.516 151 13155.51 453.80 56980.21 88888.00 2011-05-31 16:36:13.516 151 13156.16 453.55 56980.82 88888.00 2011-05-31 16:36:14.516 151 13155.51 453.18 56980.09 88888.00 2011-05-31 16:36:15.516 151 13156.29 453.92 56980.94 88888.00 2011-05-31 16:36:16.516 151 13156.16 453.80 56980.21 88888.00 2011-05-31 16:36:17.516 151 13155.64 453.68 56980.09 88888.00 2011-05-31 16:36:18.516 151 13156.29 453.30 56980.70 88888.00 2011-05-31 16:36:19.516 151 13155.90 453.55 56980.33 88888.00 2011-05-31 16:36:20.516 151 13155.64 452.56 56981.06 88888.00 2011-05-31 16:36:21.516 151 13155.90 453.30 56980.70 88888.00 2011-05-31 16:36:22.516 151 13155.51 453.30 56980.21 88888.00 2011-05-31 16:36:23.516 151 13156.03 453.18 56980.33 88888.00 2011-05-31 16:36:24.516 151 13156.55 452.81 56981.06 88888.00 2011-05-31 16:36:25.516 151 13156.29 452.69 56979.59 88888.00 2011-05-31 16:36:26.516 151 13156.16 453.06 56980.82 88888.00 2011-05-31 16:36:27.516 151 13155.90 453.30 56981.31 88888.00 2011-05-31 16:36:28.516 151 13156.16 453.55 56980.82 88888.00 2011-05-31 16:36:29.516 151 13156.42 452.81 56980.57 88888.00 2011-05-31 16:36:30.516 151 13155.90 452.93 56980.57 88888.00 2011-05-31 16:36:31.516 151 13156.29 452.69 56980.57 88888.00 2011-05-31 16:36:32.516 151 13156.55 453.18 56980.82 88888.00 2011-05-31 16:36:33.516 151 13156.42 452.93 56980.82 88888.00 2011-05-31 16:36:34.516 151 13156.16 452.93 56980.21 88888.00 2011-05-31 16:36:35.516 151 13155.64 452.31 56980.21 88888.00 2011-05-31 16:36:36.516 151 13155.38 453.30 56980.33 88888.00 2011-05-31 16:36:37.516 151 13155.51 453.18 56980.21 88888.00 2011-05-31 16:36:38.516 151 13155.38 452.93 56980.57 88888.00 2011-05-31 16:36:39.516 151 13155.77 452.81 56980.82 88888.00 2011-05-31 16:36:40.516 151 13155.77 452.81 56981.18 88888.00 2011-05-31 16:36:41.516 151 13155.25 452.31 56980.94 88888.00 2011-05-31 16:36:42.516 151 13155.25 453.06 56980.09 88888.00 2011-05-31 16:36:43.516 151 13156.16 452.69 56980.33 88888.00 2011-05-31 16:36:44.516 151 13156.03 452.81 56980.45 88888.00 2011-05-31 16:36:45.516 151 13155.64 452.19 56981.06 88888.00 2011-05-31 16:36:46.516 151 13155.12 452.44 56981.06 88888.00 2011-05-31 16:36:47.516 151 13155.77 452.81 56979.96 88888.00 2011-05-31 16:36:48.516 151 13155.51 452.69 56980.57 88888.00 2011-05-31 16:36:49.516 151 13155.51 453.30 56981.06 88888.00 2011-05-31 16:36:50.516 151 13155.51 452.19 56981.31 88888.00 2011-05-31 16:36:51.516 151 13154.99 451.82 56981.06 88888.00 2011-05-31 16:36:52.516 151 13155.12 452.44 56980.09 88888.00 2011-05-31 16:36:53.516 151 13155.77 452.31 56980.57 88888.00 2011-05-31 16:36:54.516 151 13154.86 452.44 56980.57 88888.00 2011-05-31 16:36:55.516 151 13154.86 452.44 56980.45 88888.00 2011-05-31 16:36:56.516 151 13155.38 452.44 56980.33 88888.00 2011-05-31 16:36:57.516 151 13154.99 453.06 56980.82 88888.00 2011-05-31 16:36:58.516 151 13155.51 452.81 56980.21 88888.00 2011-05-31 16:36:59.516 151 13154.86 452.93 56980.45 88888.00 2011-05-31 16:37:00.516 151 13155.25 452.69 56980.09 88888.00 2011-05-31 16:37:01.516 151 13154.99 452.44 56980.09 88888.00 2011-05-31 16:37:02.516 151 13155.25 452.31 56980.33 88888.00 2011-05-31 16:37:03.516 151 13155.64 452.56 56980.33 88888.00 2011-05-31 16:37:04.516 151 13155.12 452.19 56979.72 88888.00 2011-05-31 16:37:05.516 151 13154.73 451.94 56979.96 88888.00 2011-05-31 16:37:06.516 151 13154.47 452.69 56979.23 88888.00 2011-05-31 16:37:07.516 151 13154.73 452.44 56979.59 88888.00 2011-05-31 16:37:08.516 151 13154.60 451.82 56979.84 88888.00 2011-05-31 16:37:09.516 151 13155.25 452.81 56979.84 88888.00 2011-05-31 16:37:10.516 151 13154.99 452.19 56979.84 88888.00 2011-05-31 16:37:11.516 151 13155.77 452.19 56980.09 88888.00 2011-05-31 16:37:12.516 151 13154.60 452.44 56979.47 88888.00 2011-05-31 16:37:13.516 151 13154.21 452.19 56980.33 88888.00 2011-05-31 16:37:14.516 151 13154.99 452.69 56980.09 88888.00 2011-05-31 16:37:15.516 151 13155.12 451.82 56979.84 88888.00 2011-05-31 16:37:16.516 151 13154.21 452.44 56979.84 88888.00 2011-05-31 16:37:17.516 151 13155.12 452.44 56980.57 88888.00 2011-05-31 16:37:18.516 151 13156.03 452.44 56979.84 88888.00 2011-05-31 16:37:19.516 151 13154.86 452.81 56979.72 88888.00 2011-05-31 16:37:20.516 151 13154.99 452.81 56980.09 88888.00 2011-05-31 16:37:21.516 151 13154.47 452.93 56979.72 88888.00 2011-05-31 16:37:22.516 151 13154.47 452.69 56979.59 88888.00 2011-05-31 16:37:23.516 151 13155.25 453.30 56979.84 88888.00 2011-05-31 16:37:24.516 151 13154.99 453.30 56980.70 88888.00 2011-05-31 16:37:25.516 151 13154.47 452.81 56980.57 88888.00 2011-05-31 16:37:26.516 151 13154.99 453.18 56979.84 88888.00 2011-05-31 16:37:27.516 151 13154.99 453.55 56979.72 88888.00 2011-05-31 16:37:28.516 151 13155.12 453.30 56979.23 88888.00 2011-05-31 16:37:29.516 151 13154.86 453.18 56979.96 88888.00 2011-05-31 16:37:30.516 151 13155.51 453.43 56980.21 88888.00 2011-05-31 16:37:31.516 151 13154.73 454.17 56979.96 88888.00 2011-05-31 16:37:32.516 151 13155.25 453.43 56979.84 88888.00 2011-05-31 16:37:33.516 151 13155.12 454.05 56979.59 88888.00 2011-05-31 16:37:34.516 151 13154.99 453.06 56979.96 88888.00 2011-05-31 16:37:35.516 151 13155.25 453.68 56979.96 88888.00 2011-05-31 16:37:36.516 151 13155.12 453.68 56979.72 88888.00 2011-05-31 16:37:37.516 151 13155.38 453.68 56979.84 88888.00 2011-05-31 16:37:38.516 151 13155.90 453.92 56979.72 88888.00 2011-05-31 16:37:40.516 151 13155.12 453.43 56979.96 88888.00 2011-05-31 16:37:41.516 151 13155.25 453.06 56979.59 88888.00 2011-05-31 16:37:42.516 151 13155.90 453.18 56980.33 88888.00 2011-05-31 16:37:43.516 151 13155.38 453.80 56979.96 88888.00 2011-05-31 16:37:44.516 151 13154.99 453.18 56979.84 88888.00 2011-05-31 16:37:45.516 151 13156.29 453.43 56980.09 88888.00 2011-05-31 16:37:46.516 151 13155.38 453.18 56979.96 88888.00 2011-05-31 16:37:47.516 151 13155.90 453.68 56979.72 88888.00 2011-05-31 16:37:48.516 151 13155.25 453.06 56979.84 88888.00 2011-05-31 16:37:49.516 151 13155.90 453.30 56980.33 88888.00 2011-05-31 16:37:50.516 151 13155.38 453.80 56980.21 88888.00 2011-05-31 16:37:51.516 151 13156.16 452.81 56979.96 88888.00 2011-05-31 16:37:52.516 151 13155.90 452.93 56980.09 88888.00 2011-05-31 16:37:53.516 151 13156.03 453.43 56979.84 88888.00 2011-05-31 16:37:54.516 151 13155.90 452.93 56979.59 88888.00 2011-05-31 16:37:55.516 151 13155.90 452.81 56980.33 88888.00 2011-05-31 16:37:56.516 151 13155.64 453.30 56980.70 88888.00 2011-05-31 16:37:57.516 151 13155.77 453.55 56979.72 88888.00 2011-05-31 16:37:58.516 151 13155.25 452.81 56980.45 88888.00 2011-05-31 16:37:59.516 151 13156.03 453.30 56980.57 88888.00 2011-05-31 16:38:00.516 151 13155.90 453.06 56980.09 88888.00 2011-05-31 16:38:01.516 151 13154.99 453.18 56980.70 88888.00 2011-05-31 16:38:02.516 151 13155.25 453.06 56980.09 88888.00 2011-05-31 16:38:03.516 151 13154.86 453.06 56979.72 88888.00 2011-05-31 16:38:04.516 151 13154.99 453.06 56979.84 88888.00 2011-05-31 16:38:05.515 151 13155.12 454.05 56980.09 88888.00 2011-05-31 16:38:06.515 151 13154.60 454.17 56980.21 88888.00 2011-05-31 16:38:07.515 151 13154.47 452.93 56979.96 88888.00 2011-05-31 16:38:08.515 151 13154.86 453.43 56980.45 88888.00 2011-05-31 16:38:09.515 151 13154.73 453.55 56980.82 88888.00 2011-05-31 16:38:10.515 151 13154.86 453.80 56980.09 88888.00 2011-05-31 16:38:11.515 151 13154.86 453.43 56980.21 88888.00 2011-05-31 16:38:12.515 151 13155.38 453.80 56979.47 88888.00 2011-05-31 16:38:13.515 151 13154.86 453.43 56980.09 88888.00 2011-05-31 16:38:14.515 151 13154.34 453.92 56979.84 88888.00 2011-05-31 16:38:15.515 151 13154.86 454.42 56979.96 88888.00 2011-05-31 16:38:16.515 151 13154.60 453.92 56979.84 88888.00 2011-05-31 16:38:17.515 151 13154.21 453.43 56979.35 88888.00 2011-05-31 16:38:18.515 151 13154.99 453.80 56979.47 88888.00 2011-05-31 16:38:19.515 151 13154.60 453.18 56980.09 88888.00 2011-05-31 16:38:20.515 151 13154.73 454.30 56979.47 88888.00 2011-05-31 16:38:21.515 151 13154.47 453.43 56979.47 88888.00 2011-05-31 16:38:22.515 151 13154.21 454.05 56980.33 88888.00 2011-05-31 16:38:23.515 151 13153.82 453.55 56979.11 88888.00 2011-05-31 16:38:24.515 151 13154.60 453.68 56979.72 88888.00 2011-05-31 16:38:25.515 151 13154.08 454.42 56979.23 88888.00 2011-05-31 16:38:26.515 151 13154.47 453.92 56979.84 88888.00 2011-05-31 16:38:27.515 151 13154.34 453.80 56979.23 88888.00 2011-05-31 16:38:28.515 151 13154.08 454.30 56980.09 88888.00 2011-05-31 16:38:29.515 151 13153.82 453.80 56979.59 88888.00 2011-05-31 16:38:30.515 151 13154.21 454.05 56979.96 88888.00 2011-05-31 16:38:31.515 151 13153.95 453.80 56979.72 88888.00 2011-05-31 16:38:32.515 151 13154.08 454.30 56979.59 88888.00 2011-05-31 16:38:33.515 151 13153.69 454.17 56979.72 88888.00 2011-05-31 16:38:34.515 151 13154.08 454.30 56979.11 88888.00 2011-05-31 16:38:35.515 151 13154.34 454.92 56979.59 88888.00 2011-05-31 16:38:36.515 151 13153.82 454.30 56979.47 88888.00 2011-05-31 16:38:37.515 151 13154.08 454.42 56979.59 88888.00 2011-05-31 16:38:38.515 151 13153.82 454.54 56980.09 88888.00 2011-05-31 16:38:39.515 151 13153.82 454.42 56979.84 88888.00 2011-05-31 16:38:40.515 151 13154.21 455.41 56979.96 88888.00 2011-05-31 16:38:41.515 151 13154.60 455.04 56980.09 88888.00 2011-05-31 16:38:42.515 151 13154.34 454.79 56979.35 88888.00 2011-05-31 16:38:43.515 151 13154.08 455.16 56979.35 88888.00 2011-05-31 16:38:44.515 151 13154.21 455.16 56979.59 88888.00 2011-05-31 16:38:45.515 151 13154.47 456.03 56979.59 88888.00 2011-05-31 16:38:46.515 151 13153.69 455.41 56979.72 88888.00 2011-05-31 16:38:47.515 151 13154.73 455.29 56979.84 88888.00 2011-05-31 16:38:48.515 151 13154.08 454.67 56980.21 88888.00 2011-05-31 16:38:49.515 151 13154.73 455.53 56979.23 88888.00 2011-05-31 16:38:50.515 151 13154.86 455.78 56979.47 88888.00 2011-05-31 16:38:51.515 151 13153.95 455.53 56979.72 88888.00 2011-05-31 16:38:52.515 151 13154.60 455.53 56979.35 88888.00 2011-05-31 16:38:53.515 151 13154.86 455.53 56980.21 88888.00 2011-05-31 16:38:54.515 151 13154.08 455.66 56979.35 88888.00 2011-05-31 16:38:55.515 151 13154.08 455.78 56979.59 88888.00 2011-05-31 16:38:56.515 151 13153.95 455.91 56979.84 88888.00 2011-05-31 16:38:57.515 151 13154.47 455.78 56979.96 88888.00 2011-05-31 16:38:58.515 151 13154.21 455.78 56979.59 88888.00 2011-05-31 16:38:59.515 151 13154.99 455.29 56979.35 88888.00 2011-05-31 16:39:00.515 151 13154.21 455.53 56979.72 88888.00 2011-05-31 16:39:01.515 151 13154.60 456.03 56979.84 88888.00 2011-05-31 16:39:02.515 151 13154.86 455.91 56979.96 88888.00 2011-05-31 16:39:03.515 151 13154.21 455.91 56979.23 88888.00 2011-05-31 16:39:04.515 151 13154.47 456.15 56979.72 88888.00 2011-05-31 16:39:05.515 151 13154.47 456.15 56979.72 88888.00 2011-05-31 16:39:06.515 151 13154.47 456.15 56980.09 88888.00 2011-05-31 16:39:07.515 151 13154.47 455.91 56979.96 88888.00 2011-05-31 16:39:08.515 151 13154.47 456.15 56980.21 88888.00 2011-05-31 16:39:09.515 151 13154.60 455.78 56979.47 88888.00 2011-05-31 16:39:10.515 151 13154.47 455.41 56980.33 88888.00 2011-05-31 16:39:11.515 151 13154.73 455.53 56979.59 88888.00 2011-05-31 16:39:12.515 151 13153.95 455.91 56980.09 88888.00 2011-05-31 16:39:13.515 151 13154.47 456.03 56979.84 88888.00 2011-05-31 16:39:14.515 151 13154.47 455.78 56979.47 88888.00 2011-05-31 16:39:15.515 151 13154.08 455.78 56979.47 88888.00 2011-05-31 16:39:16.515 151 13154.86 456.53 56980.09 88888.00 2011-05-31 16:39:17.515 151 13154.47 455.78 56980.33 88888.00 2011-05-31 16:39:18.515 151 13154.08 455.91 56979.96 88888.00 2011-05-31 16:39:19.515 151 13154.86 456.53 56979.96 88888.00 2011-05-31 16:39:20.515 151 13154.08 456.53 56979.59 88888.00 2011-05-31 16:39:21.515 151 13154.99 456.53 56979.96 88888.00 2011-05-31 16:39:22.515 151 13154.73 456.03 56979.59 88888.00 2011-05-31 16:39:23.515 151 13154.08 456.90 56979.96 88888.00 2011-05-31 16:39:24.515 151 13153.95 456.15 56979.72 88888.00 2011-05-31 16:39:25.515 151 13155.12 456.53 56979.84 88888.00 2011-05-31 16:39:26.515 151 13155.25 455.78 56979.84 88888.00 2011-05-31 16:39:27.515 151 13154.34 456.40 56980.09 88888.00 2011-05-31 16:39:28.515 151 13154.47 456.77 56979.96 88888.00 2011-05-31 16:39:29.515 151 13154.60 455.91 56979.23 88888.00 2011-05-31 16:39:30.515 151 13155.12 456.65 56979.35 88888.00 2011-05-31 16:39:31.515 151 13154.86 456.28 56980.21 88888.00 2011-05-31 16:39:32.515 151 13155.25 456.90 56980.21 88888.00 2011-05-31 16:39:33.515 151 13154.60 456.28 56980.33 88888.00 2011-05-31 16:39:34.515 151 13154.86 456.28 56980.21 88888.00 2011-05-31 16:39:35.515 151 13154.60 456.40 56980.09 88888.00 2011-05-31 16:39:36.515 151 13155.12 456.65 56980.33 88888.00 2011-05-31 16:39:37.515 151 13155.64 456.53 56980.57 88888.00 2011-05-31 16:39:39.515 151 13155.25 456.15 56979.84 88888.00 2011-05-31 16:39:40.515 151 13155.38 456.77 56979.59 88888.00 2011-05-31 16:39:41.515 151 13155.12 456.65 56979.84 88888.00 2011-05-31 16:39:42.515 151 13155.51 456.15 56980.33 88888.00 2011-05-31 16:39:43.515 151 13155.64 456.53 56979.11 88888.00 2011-05-31 16:39:44.515 151 13155.12 456.53 56979.59 88888.00 2011-05-31 16:39:45.515 151 13155.77 456.15 56980.57 88888.00 2011-05-31 16:39:46.515 151 13155.90 456.77 56979.84 88888.00 2011-05-31 16:39:47.515 151 13155.25 456.77 56980.09 88888.00 2011-05-31 16:39:48.515 151 13155.77 456.28 56980.21 88888.00 2011-05-31 16:39:49.515 151 13155.25 457.02 56979.72 88888.00 2011-05-31 16:39:50.515 151 13155.51 456.03 56979.47 88888.00 2011-05-31 16:39:51.515 151 13154.99 456.65 56980.33 88888.00 2011-05-31 16:39:52.515 151 13154.86 456.03 56980.70 88888.00 2011-05-31 16:39:53.515 151 13155.25 456.15 56980.33 88888.00 2011-05-31 16:39:54.515 151 13156.16 456.53 56980.82 88888.00 2011-05-31 16:39:55.515 151 13156.29 456.28 56981.06 88888.00 2011-05-31 16:39:56.515 151 13155.51 456.40 56980.45 88888.00 2011-05-31 16:39:57.515 151 13155.90 456.40 56980.82 88888.00 2011-05-31 16:39:58.515 151 13155.77 457.14 56980.45 88888.00 2011-05-31 16:39:59.515 151 13154.99 457.14 56980.57 88888.00 2011-05-31 16:40:00.515 151 13156.68 457.39 56980.33 88888.00 2011-05-31 16:40:01.515 151 13155.90 457.02 56980.33 88888.00 2011-05-31 16:40:02.515 151 13156.29 457.02 56980.45 88888.00 2011-05-31 16:40:03.515 151 13155.90 456.53 56980.82 88888.00 2011-05-31 16:40:04.515 151 13155.64 457.27 56980.09 88888.00 2011-05-31 16:40:05.515 151 13156.68 457.02 56980.70 88888.00 2011-05-31 16:40:06.515 151 13155.90 457.64 56980.82 88888.00 2011-05-31 16:40:07.515 151 13155.90 457.39 56981.43 88888.00 2011-05-31 16:40:08.515 151 13156.29 457.52 56980.82 88888.00 2011-05-31 16:40:09.515 151 13156.03 457.14 56979.84 88888.00 2011-05-31 16:40:10.515 151 13156.29 456.90 56980.33 88888.00 2011-05-31 16:40:11.515 151 13155.90 457.89 56980.33 88888.00 2011-05-31 16:40:12.515 151 13156.81 457.52 56981.18 88888.00 2011-05-31 16:40:13.515 151 13156.29 456.90 56980.82 88888.00 2011-05-31 16:40:14.515 151 13156.03 457.39 56980.82 88888.00 2011-05-31 16:40:15.515 151 13156.55 457.89 56980.70 88888.00 2011-05-31 16:40:16.515 151 13156.94 458.38 56980.45 88888.00 2011-05-31 16:40:17.515 151 13156.68 457.39 56981.18 88888.00 2011-05-31 16:40:18.515 151 13157.33 457.76 56980.57 88888.00 2011-05-31 16:40:19.515 151 13156.16 457.52 56981.43 88888.00 2011-05-31 16:40:20.515 151 13157.20 457.52 56980.70 88888.00 2011-05-31 16:40:21.515 151 13157.20 457.14 56980.70 88888.00 2011-05-31 16:40:22.515 151 13157.20 457.64 56980.94 88888.00 2011-05-31 16:40:23.515 151 13156.68 457.76 56980.82 88888.00 2011-05-31 16:40:24.515 151 13156.94 457.39 56981.31 88888.00 2011-05-31 16:40:25.515 151 13157.07 457.39 56980.33 88888.00 2011-05-31 16:40:26.515 151 13157.59 457.14 56981.55 88888.00 2011-05-31 16:40:27.515 151 13157.59 457.02 56980.82 88888.00 2011-05-31 16:40:28.515 151 13157.46 457.64 56981.43 88888.00 2011-05-31 16:40:29.515 151 13157.59 457.27 56980.94 88888.00 2011-05-31 16:40:30.515 151 13157.46 457.64 56981.06 88888.00 2011-05-31 16:40:31.515 151 13157.46 458.26 56979.84 88888.00 2011-05-31 16:40:32.515 151 13157.33 458.01 56980.33 88888.00 2011-05-31 16:40:33.515 151 13157.98 457.39 56981.06 88888.00 2011-05-31 16:40:34.515 151 13157.72 457.52 56980.94 88888.00 2011-05-31 16:40:35.515 151 13157.33 457.27 56980.94 88888.00 2011-05-31 16:40:36.515 151 13157.33 457.14 56980.94 88888.00 2011-05-31 16:40:37.515 151 13157.85 457.64 56981.43 88888.00 2011-05-31 16:40:38.515 151 13157.46 457.02 56980.82 88888.00 2011-05-31 16:40:39.515 151 13156.94 457.52 56981.06 88888.00 2011-05-31 16:40:40.515 151 13157.98 457.02 56981.55 88888.00 2011-05-31 16:40:41.515 151 13157.46 457.89 56982.04 88888.00 2011-05-31 16:40:42.515 151 13157.85 458.14 56981.31 88888.00 2011-05-31 16:40:43.515 151 13158.37 457.27 56981.06 88888.00 2011-05-31 16:40:44.515 151 13157.72 457.64 56981.43 88888.00 2011-05-31 16:40:45.515 151 13158.11 457.52 56981.55 88888.00 2011-05-31 16:40:46.515 151 13157.72 458.14 56981.67 88888.00 2011-05-31 16:40:47.515 151 13157.98 458.14 56982.41 88888.00 2011-05-31 16:40:48.515 151 13157.72 457.89 56981.06 88888.00 2011-05-31 16:40:49.515 151 13158.24 458.14 56981.55 88888.00 2011-05-31 16:40:50.515 151 13157.85 457.02 56981.55 88888.00 2011-05-31 16:40:51.515 151 13157.85 457.39 56981.18 88888.00 2011-05-31 16:40:52.515 151 13157.98 457.89 56981.18 88888.00 2011-05-31 16:40:53.515 151 13158.37 458.14 56981.06 88888.00 2011-05-31 16:40:54.515 151 13158.76 457.64 56981.55 88888.00 2011-05-31 16:40:55.515 151 13158.76 458.01 56981.18 88888.00 2011-05-31 16:40:56.515 151 13158.37 457.39 56981.06 88888.00 2011-05-31 16:40:57.515 151 13159.15 457.27 56981.18 88888.00 2011-05-31 16:40:58.515 151 13158.50 458.01 56981.43 88888.00 2011-05-31 16:40:59.515 151 13158.50 457.27 56981.92 88888.00 2011-05-31 16:41:00.515 151 13158.50 457.52 56981.80 88888.00 2011-05-31 16:41:01.515 151 13158.50 457.64 56981.31 88888.00 2011-05-31 16:41:02.515 151 13158.50 457.02 56981.55 88888.00 2011-05-31 16:41:03.515 151 13159.02 457.39 56981.67 88888.00 2011-05-31 16:41:04.515 151 13158.50 457.14 56982.41 88888.00 2011-05-31 16:41:05.515 151 13158.50 457.39 56981.80 88888.00 2011-05-31 16:41:06.515 151 13158.63 457.52 56981.55 88888.00 2011-05-31 16:41:07.515 151 13158.37 457.89 56982.16 88888.00 2011-05-31 16:41:08.515 151 13158.76 457.76 56981.67 88888.00 2011-05-31 16:41:09.515 151 13159.28 457.27 56981.92 88888.00 2011-05-31 16:41:10.515 151 13158.76 457.76 56981.80 88888.00 2011-05-31 16:41:11.515 151 13159.15 457.64 56981.18 88888.00 2011-05-31 16:41:12.515 151 13158.50 457.89 56982.29 88888.00 2011-05-31 16:41:13.515 151 13159.28 457.39 56981.67 88888.00 2011-05-31 16:41:14.515 151 13158.89 457.39 56982.29 88888.00 2011-05-31 16:41:15.515 151 13159.54 457.27 56982.04 88888.00 2011-05-31 16:41:16.515 151 13159.41 458.01 56981.92 88888.00 2011-05-31 16:41:17.515 151 13158.76 457.76 56981.67 88888.00 2011-05-31 16:41:18.515 151 13158.76 457.52 56981.55 88888.00 2011-05-31 16:41:19.515 151 13159.93 457.14 56982.41 88888.00 2011-05-31 16:41:20.515 151 13159.41 458.14 56981.92 88888.00 2011-05-31 16:41:21.515 151 13159.67 457.64 56982.65 88888.00 2011-05-31 16:41:22.515 151 13159.02 457.52 56981.80 88888.00 2011-05-31 16:41:23.515 151 13159.15 457.52 56983.02 88888.00 2011-05-31 16:41:24.515 151 13159.28 457.39 56982.41 88888.00 2011-05-31 16:41:25.515 151 13159.41 457.39 56981.92 88888.00 2011-05-31 16:41:26.515 151 13159.15 457.39 56982.16 88888.00 2011-05-31 16:41:27.515 151 13159.02 457.64 56981.31 88888.00 2011-05-31 16:41:28.515 151 13159.41 458.26 56982.53 88888.00 2011-05-31 16:41:29.515 151 13159.54 458.26 56982.04 88888.00 2011-05-31 16:41:30.515 151 13159.02 457.76 56981.67 88888.00 2011-05-31 16:41:31.515 151 13158.37 458.26 56981.92 88888.00 2011-05-31 16:41:32.515 151 13158.37 457.64 56982.41 88888.00 2011-05-31 16:41:33.515 151 13159.02 458.26 56982.65 88888.00 2011-05-31 16:41:34.515 151 13159.28 457.89 56981.92 88888.00 2011-05-31 16:41:35.515 151 13158.63 457.39 56982.04 88888.00 2011-05-31 16:41:36.515 151 13158.50 458.26 56982.41 88888.00 2011-05-31 16:41:37.515 151 13158.76 457.39 56982.53 88888.00 2011-05-31 16:41:38.515 151 13158.24 457.27 56981.80 88888.00 2011-05-31 16:41:40.515 151 13159.41 457.89 56981.80 88888.00 2011-05-31 16:41:41.515 151 13159.02 458.51 56982.41 88888.00 2011-05-31 16:41:42.515 151 13158.37 458.01 56982.16 88888.00 2011-05-31 16:41:43.515 151 13158.63 457.39 56982.77 88888.00 2011-05-31 16:41:44.515 151 13159.41 457.64 56982.04 88888.00 2011-05-31 16:41:45.515 151 13159.54 457.76 56982.29 88888.00 2011-05-31 16:41:46.515 151 13159.41 458.14 56982.77 88888.00 2011-05-31 16:41:47.515 151 13158.37 458.01 56982.16 88888.00 2011-05-31 16:41:48.515 151 13159.67 458.01 56982.04 88888.00 2011-05-31 16:41:49.515 151 13159.02 458.26 56982.29 88888.00 2011-05-31 16:41:50.515 151 13159.28 457.27 56982.41 88888.00 2011-05-31 16:41:51.515 151 13159.41 458.14 56982.53 88888.00 2011-05-31 16:41:52.515 151 13158.50 457.64 56982.65 88888.00 2011-05-31 16:41:53.515 151 13159.28 457.76 56982.04 88888.00 2011-05-31 16:41:54.515 151 13158.63 458.14 56981.55 88888.00 2011-05-31 16:41:55.515 151 13159.02 458.26 56982.53 88888.00 2011-05-31 16:41:56.515 151 13159.15 457.64 56983.39 88888.00 2011-05-31 16:41:57.515 151 13159.54 457.89 56982.04 88888.00 2011-05-31 16:41:58.515 151 13159.02 458.14 56982.16 88888.00 2011-05-31 16:41:59.515 151 13159.02 457.39 56982.41 88888.00 2011-05-31 16:42:00.515 151 13158.89 458.01 56982.41 88888.00 2011-05-31 16:42:01.515 151 13158.63 458.26 56983.26 88888.00 2011-05-31 16:42:02.515 151 13159.41 457.52 56982.53 88888.00 2011-05-31 16:42:03.515 151 13159.02 458.01 56982.16 88888.00 2011-05-31 16:42:04.515 151 13158.63 457.39 56981.92 88888.00 2011-05-31 16:42:05.515 151 13158.76 457.27 56982.53 88888.00 2011-05-31 16:42:06.515 151 13159.02 457.14 56982.53 88888.00 2011-05-31 16:42:07.515 151 13158.37 458.14 56982.29 88888.00 2011-05-31 16:42:08.515 151 13159.02 457.14 56982.65 88888.00 2011-05-31 16:42:09.515 151 13158.63 457.64 56982.53 88888.00 2011-05-31 16:42:10.515 151 13158.63 458.26 56982.41 88888.00 2011-05-31 16:42:11.515 151 13159.15 457.89 56982.53 88888.00 2011-05-31 16:42:12.515 151 13158.37 457.76 56982.77 88888.00 2011-05-31 16:42:13.515 151 13158.63 457.76 56982.29 88888.00 2011-05-31 16:42:14.515 151 13158.50 457.89 56983.02 88888.00 2011-05-31 16:42:15.515 151 13158.11 458.51 56982.16 88888.00 2011-05-31 16:42:16.515 151 13158.50 458.01 56981.92 88888.00 2011-05-31 16:42:17.515 151 13159.02 457.89 56981.80 88888.00 2011-05-31 16:42:18.515 151 13157.98 457.76 56982.29 88888.00 2011-05-31 16:42:19.515 151 13157.85 458.38 56982.04 88888.00 2011-05-31 16:42:20.515 151 13157.46 457.39 56982.53 88888.00 2011-05-31 16:42:21.515 151 13157.72 457.14 56982.04 88888.00 2011-05-31 16:42:22.515 151 13157.98 457.14 56982.16 88888.00 2011-05-31 16:42:23.515 151 13158.11 457.76 56982.65 88888.00 2011-05-31 16:42:24.515 151 13158.11 457.52 56981.92 88888.00 2011-05-31 16:42:25.515 151 13158.24 457.76 56981.43 88888.00 2011-05-31 16:42:26.515 151 13157.85 457.64 56982.41 88888.00 2011-05-31 16:42:27.515 151 13157.72 457.64 56982.41 88888.00 2011-05-31 16:42:28.515 151 13157.98 457.52 56982.04 88888.00 2011-05-31 16:42:29.515 151 13158.50 457.52 56982.16 88888.00 2011-05-31 16:42:30.515 151 13158.50 457.27 56982.77 88888.00 2011-05-31 16:42:31.515 151 13158.11 458.14 56982.65 88888.00 2011-05-31 16:42:32.515 151 13157.98 456.40 56982.77 88888.00 2011-05-31 16:42:33.515 151 13157.98 457.89 56982.16 88888.00 2011-05-31 16:42:34.515 151 13157.72 457.39 56982.53 88888.00 2011-05-31 16:42:35.515 151 13157.72 457.76 56982.04 88888.00 2011-05-31 16:42:36.515 151 13158.24 457.76 56982.53 88888.00 2011-05-31 16:42:37.515 151 13157.98 457.52 56982.53 88888.00 2011-05-31 16:42:38.515 151 13157.98 457.39 56982.16 88888.00 2011-05-31 16:42:39.515 151 13159.02 457.02 56982.41 88888.00 2011-05-31 16:42:40.515 151 13158.37 457.02 56982.89 88888.00 2011-05-31 16:42:41.515 151 13158.37 457.39 56982.53 88888.00 2011-05-31 16:42:42.515 151 13158.76 457.27 56982.29 88888.00 2011-05-31 16:42:43.515 151 13157.72 457.14 56982.16 88888.00 2011-05-31 16:42:44.515 151 13158.76 457.64 56982.65 88888.00 2011-05-31 16:42:45.515 151 13158.50 457.02 56982.41 88888.00 2011-05-31 16:42:46.515 151 13159.02 457.76 56981.80 88888.00 2011-05-31 16:42:47.515 151 13157.72 457.02 56982.41 88888.00 2011-05-31 16:42:48.515 151 13158.89 457.39 56982.04 88888.00 2011-05-31 16:42:49.515 151 13159.15 457.02 56982.04 88888.00 2011-05-31 16:42:50.515 151 13158.24 457.27 56981.92 88888.00 2011-05-31 16:42:51.515 151 13158.89 457.76 56982.65 88888.00 2011-05-31 16:42:52.515 151 13158.89 457.02 56982.41 88888.00 2011-05-31 16:42:53.515 151 13158.89 458.01 56982.41 88888.00 2011-05-31 16:42:54.515 151 13159.28 457.02 56982.16 88888.00 2011-05-31 16:42:55.515 151 13159.28 457.64 56982.04 88888.00 2011-05-31 16:42:56.515 151 13159.15 457.27 56982.77 88888.00 2011-05-31 16:42:57.515 151 13158.76 457.39 56982.41 88888.00 2011-05-31 16:42:58.515 151 13158.24 457.27 56982.16 88888.00 2011-05-31 16:42:59.515 151 13159.02 457.76 56982.29 88888.00 2011-05-31 16:43:00.515 151 13158.11 457.14 56982.04 88888.00 2011-05-31 16:43:01.515 151 13158.63 457.76 56982.53 88888.00 2011-05-31 16:43:02.515 151 13159.15 457.39 56982.04 88888.00 2011-05-31 16:43:03.515 151 13158.76 457.52 56982.65 88888.00 2011-05-31 16:43:04.515 151 13159.02 457.27 56982.77 88888.00 2011-05-31 16:43:05.515 151 13158.76 457.39 56981.80 88888.00 2011-05-31 16:43:06.515 151 13158.89 456.90 56982.16 88888.00 2011-05-31 16:43:07.515 151 13158.89 457.27 56982.53 88888.00 2011-05-31 16:43:08.515 151 13159.02 457.14 56982.65 88888.00 2011-05-31 16:43:09.515 151 13158.63 457.02 56982.53 88888.00 2011-05-31 16:43:10.515 151 13159.15 456.65 56982.53 88888.00 2011-05-31 16:43:11.515 151 13158.76 457.14 56981.31 88888.00 2011-05-31 16:43:12.515 151 13158.63 457.64 56982.65 88888.00 2011-05-31 16:43:13.515 151 13158.89 456.77 56982.53 88888.00 2011-05-31 16:43:14.515 151 13159.28 457.02 56982.41 88888.00 2011-05-31 16:43:15.515 151 13158.89 457.52 56982.29 88888.00 2011-05-31 16:43:16.515 151 13159.28 457.89 56982.29 88888.00 2011-05-31 16:43:17.515 151 13158.63 457.27 56981.92 88888.00 2011-05-31 16:43:18.515 151 13159.02 456.90 56981.80 88888.00 2011-05-31 16:43:19.515 151 13159.02 457.02 56982.16 88888.00 2011-05-31 16:43:20.515 151 13158.63 457.27 56981.67 88888.00 2011-05-31 16:43:21.515 151 13158.89 457.14 56983.02 88888.00 2011-05-31 16:43:22.515 151 13159.54 457.27 56982.41 88888.00 2011-05-31 16:43:23.515 151 13157.85 457.64 56982.16 88888.00 2011-05-31 16:43:24.515 151 13159.41 456.40 56982.16 88888.00 2011-05-31 16:43:25.515 151 13159.15 457.52 56981.80 88888.00 2011-05-31 16:43:26.515 151 13158.76 457.02 56982.04 88888.00 2011-05-31 16:43:27.515 151 13159.02 457.39 56982.04 88888.00 2011-05-31 16:43:28.515 151 13159.28 456.65 56982.65 88888.00 2011-05-31 16:43:29.515 151 13159.41 457.02 56982.16 88888.00 2011-05-31 16:43:30.515 151 13158.50 457.39 56982.16 88888.00 2011-05-31 16:43:31.515 151 13159.28 456.90 56983.02 88888.00 2011-05-31 16:43:32.515 151 13159.54 457.76 56982.41 88888.00 2011-05-31 16:43:33.515 151 13159.67 457.02 56981.80 88888.00 2011-05-31 16:43:34.515 151 13158.50 457.64 56982.04 88888.00 2011-05-31 16:43:35.515 151 13158.89 457.89 56982.04 88888.00 2011-05-31 16:43:36.515 151 13158.89 457.39 56982.16 88888.00 2011-05-31 16:43:37.515 151 13158.63 457.39 56982.16 88888.00 2011-05-31 16:43:38.515 151 13159.67 457.64 56982.41 88888.00 2011-05-31 16:43:39.515 151 13159.41 458.14 56982.04 88888.00 2011-05-31 16:43:40.515 151 13159.15 457.52 56982.53 88888.00 2011-05-31 16:43:41.515 151 13159.67 457.89 56982.41 88888.00 2011-05-31 16:43:42.515 151 13159.15 457.64 56982.04 88888.00 2011-05-31 16:43:43.515 151 13159.15 456.90 56982.65 88888.00 2011-05-31 16:43:44.515 151 13159.54 457.89 56982.41 88888.00 2011-05-31 16:43:45.515 151 13159.28 457.52 56982.16 88888.00 2011-05-31 16:43:46.515 151 13159.28 457.27 56981.80 88888.00 2011-05-31 16:43:47.515 151 13158.89 457.64 56982.29 88888.00 2011-05-31 16:43:48.515 151 13159.54 457.02 56982.41 88888.00 2011-05-31 16:43:49.515 151 13159.54 457.64 56982.41 88888.00 2011-05-31 16:43:50.515 151 13159.28 457.39 56982.65 88888.00 2011-05-31 16:43:51.515 151 13158.63 458.26 56981.92 88888.00 2011-05-31 16:43:52.515 151 13159.15 457.14 56982.65 88888.00 2011-05-31 16:43:53.515 151 13159.80 457.02 56982.41 88888.00 2011-05-31 16:43:54.515 151 13159.28 457.39 56982.16 88888.00 2011-05-31 16:43:55.515 151 13159.54 458.01 56982.16 88888.00 2011-05-31 16:43:56.515 151 13159.15 457.52 56982.41 88888.00 2011-05-31 16:43:57.515 151 13159.54 457.39 56982.41 88888.00 2011-05-31 16:43:58.515 151 13159.15 457.02 56982.16 88888.00 2011-05-31 16:43:59.515 151 13159.02 457.14 56981.92 88888.00 2011-05-31 16:44:00.515 151 13159.67 458.14 56982.77 88888.00 2011-05-31 16:44:01.515 151 13159.54 457.39 56982.16 88888.00 2011-05-31 16:44:02.515 151 13159.15 457.02 56982.41 88888.00 2011-05-31 16:44:03.515 151 13159.54 457.27 56982.41 88888.00 2011-05-31 16:44:04.515 151 13159.28 457.39 56982.04 88888.00 2011-05-31 16:44:05.515 151 13159.02 456.53 56982.41 88888.00 2011-05-31 16:44:06.515 151 13159.28 457.52 56982.41 88888.00 2011-05-31 16:44:07.515 151 13159.41 457.39 56982.04 88888.00 2011-05-31 16:44:08.515 151 13159.54 457.64 56982.89 88888.00 2011-05-31 16:44:09.515 151 13159.67 457.27 56982.41 88888.00 2011-05-31 16:44:10.515 151 13159.28 457.39 56981.43 88888.00 2011-05-31 16:44:11.515 151 13159.67 457.52 56981.80 88888.00 2011-05-31 16:44:12.515 151 13159.54 457.52 56981.80 88888.00 2011-05-31 16:44:13.515 151 13159.54 457.76 56982.29 88888.00 2011-05-31 16:44:14.515 151 13159.28 457.64 56981.92 88888.00 2011-05-31 16:44:15.515 151 13159.80 457.39 56982.89 88888.00 2011-05-31 16:44:16.515 151 13160.06 458.01 56982.04 88888.00 2011-05-31 16:44:17.515 151 13159.54 458.14 56981.92 88888.00 2011-05-31 16:44:18.515 151 13159.54 458.38 56982.53 88888.00 2011-05-31 16:44:19.515 151 13159.41 457.27 56982.41 88888.00 2011-05-31 16:44:20.515 151 13159.41 457.52 56982.65 88888.00 2011-05-31 16:44:21.515 151 13159.41 458.01 56982.53 88888.00 2011-05-31 16:44:22.515 151 13159.02 457.76 56981.80 88888.00 2011-05-31 16:44:23.515 151 13159.93 458.38 56982.29 88888.00 2011-05-31 16:44:24.515 151 13159.54 458.01 56982.04 88888.00 2011-05-31 16:44:25.515 151 13159.67 457.64 56982.04 88888.00 2011-05-31 16:44:26.515 151 13160.19 458.38 56981.55 88888.00 2011-05-31 16:44:27.515 151 13160.06 457.02 56982.65 88888.00 2011-05-31 16:44:28.515 151 13159.15 458.14 56982.04 88888.00 2011-05-31 16:44:29.515 151 13159.28 457.14 56982.53 88888.00 2011-05-31 16:44:30.515 151 13159.28 457.39 56982.41 88888.00 2011-05-31 16:44:31.515 151 13159.41 457.64 56981.92 88888.00 2011-05-31 16:44:32.515 151 13159.41 457.27 56982.65 88888.00 2011-05-31 16:44:33.515 151 13159.15 457.76 56982.29 88888.00 2011-05-31 16:44:34.515 151 13159.54 457.14 56981.43 88888.00 2011-05-31 16:44:35.515 151 13159.41 457.14 56982.41 88888.00 2011-05-31 16:44:36.515 151 13159.54 457.02 56981.43 88888.00 2011-05-31 16:44:37.515 151 13159.28 457.52 56982.29 88888.00 2011-05-31 16:44:38.515 151 13159.93 457.02 56982.04 88888.00 2011-05-31 16:44:39.515 151 13159.41 457.89 56982.29 88888.00 2011-05-31 16:44:40.515 151 13159.02 457.76 56981.67 88888.00 2011-05-31 16:44:41.515 151 13159.67 457.52 56981.43 88888.00 2011-05-31 16:44:42.515 151 13159.41 457.14 56981.80 88888.00 2011-05-31 16:44:43.515 151 13159.02 457.52 56982.41 88888.00 2011-05-31 16:44:44.515 151 13159.54 457.02 56981.92 88888.00 2011-05-31 16:44:45.515 151 13159.15 457.64 56981.80 88888.00 2011-05-31 16:44:46.515 151 13159.54 456.77 56982.29 88888.00 2011-05-31 16:44:47.515 151 13158.50 457.64 56981.43 88888.00 2011-05-31 16:44:48.515 151 13159.02 457.14 56981.55 88888.00 2011-05-31 16:44:49.515 151 13159.02 457.27 56982.29 88888.00 2011-05-31 16:44:50.515 151 13158.63 457.39 56981.55 88888.00 2011-05-31 16:44:51.515 151 13158.76 458.01 56981.67 88888.00 2011-05-31 16:44:52.515 151 13158.89 457.52 56982.65 88888.00 2011-05-31 16:44:53.515 151 13158.89 457.76 56981.67 88888.00 2011-05-31 16:44:54.515 151 13158.24 457.76 56982.16 88888.00 2011-05-31 16:44:55.515 151 13159.28 457.27 56981.67 88888.00 2011-05-31 16:44:56.515 151 13158.63 457.39 56982.16 88888.00 2011-05-31 16:44:57.515 151 13158.50 457.02 56982.04 88888.00 2011-05-31 16:44:58.515 151 13158.37 457.02 56982.53 88888.00 2011-05-31 16:44:59.515 151 13158.37 458.01 56981.43 88888.00 2011-05-31 16:45:00.515 151 13159.02 458.26 56981.80 88888.00 2011-05-31 16:45:01.515 151 13159.02 456.90 56982.04 88888.00 2011-05-31 16:45:02.515 151 13158.63 457.14 56981.92 88888.00 2011-05-31 16:45:03.515 151 13157.59 457.64 56981.67 88888.00 2011-05-31 16:45:04.515 151 13159.15 457.76 56981.92 88888.00 2011-05-31 16:45:05.515 151 13158.37 457.27 56981.92 88888.00 2011-05-31 16:45:06.515 151 13158.24 457.64 56980.94 88888.00 2011-05-31 16:45:07.515 151 13158.24 457.52 56981.67 88888.00 2011-05-31 16:45:08.515 151 13158.76 457.52 56981.92 88888.00 2011-05-31 16:45:09.515 151 13159.80 457.64 56981.67 88888.00 2011-05-31 16:45:10.515 151 13159.28 457.39 56981.67 88888.00 2011-05-31 16:45:11.515 151 13159.02 457.14 56981.92 88888.00 2011-05-31 16:45:12.515 151 13158.76 457.64 56982.04 88888.00 2011-05-31 16:45:13.515 151 13159.02 457.39 56981.43 88888.00 2011-05-31 16:45:14.515 151 13159.02 458.26 56981.43 88888.00 2011-05-31 16:45:15.515 151 13158.24 458.14 56982.41 88888.00 2011-05-31 16:45:16.515 151 13159.15 458.01 56981.80 88888.00 2011-05-31 16:45:17.515 151 13157.85 457.39 56982.16 88888.00 2011-05-31 16:45:18.515 151 13158.63 457.52 56981.43 88888.00 2011-05-31 16:45:19.515 151 13159.54 457.76 56981.55 88888.00 2011-05-31 16:45:20.515 151 13159.02 457.52 56982.53 88888.00 2011-05-31 16:45:21.515 151 13159.02 457.52 56981.31 88888.00 2011-05-31 16:45:22.515 151 13159.02 457.64 56981.67 88888.00 2011-05-31 16:45:23.515 151 13159.93 457.76 56981.55 88888.00 2011-05-31 16:45:24.515 151 13159.28 457.39 56981.43 88888.00 2011-05-31 16:45:25.515 151 13158.89 457.52 56981.55 88888.00 2011-05-31 16:45:26.515 151 13158.76 457.64 56981.67 88888.00 2011-05-31 16:45:27.515 151 13159.15 457.64 56982.53 88888.00 2011-05-31 16:45:28.515 151 13159.02 457.64 56981.31 88888.00 2011-05-31 16:45:29.515 151 13159.02 456.65 56981.80 88888.00 2011-05-31 16:45:30.515 151 13159.28 457.27 56981.55 88888.00 2011-05-31 16:45:31.515 151 13159.02 456.77 56981.55 88888.00 2011-05-31 16:45:32.515 151 13159.67 457.52 56982.04 88888.00 2011-05-31 16:45:33.515 151 13160.06 458.01 56981.92 88888.00 2011-05-31 16:45:34.515 151 13159.67 457.52 56981.43 88888.00 2011-05-31 16:45:35.515 151 13158.76 457.39 56981.92 88888.00 2011-05-31 16:45:36.515 151 13159.28 457.76 56981.67 88888.00 2011-05-31 16:45:37.515 151 13159.02 457.52 56982.04 88888.00 2011-05-31 16:45:39.515 151 13159.28 458.26 56981.92 88888.00 2011-05-31 16:45:40.515 151 13159.54 458.63 56981.92 88888.00 2011-05-31 16:45:41.515 151 13159.28 457.89 56982.41 88888.00 2011-05-31 16:45:42.515 151 13159.02 457.76 56982.29 88888.00 2011-05-31 16:45:43.515 151 13158.50 457.64 56982.16 88888.00 2011-05-31 16:45:44.515 151 13159.28 458.51 56981.43 88888.00 2011-05-31 16:45:45.515 151 13159.80 457.89 56982.04 88888.00 2011-05-31 16:45:46.515 151 13159.54 458.51 56981.67 88888.00 2011-05-31 16:45:47.515 151 13159.28 458.14 56981.67 88888.00 2011-05-31 16:45:48.515 151 13159.54 458.38 56982.65 88888.00 2011-05-31 16:45:49.515 151 13159.41 458.38 56981.92 88888.00 2011-05-31 16:45:50.515 151 13160.06 458.14 56981.67 88888.00 2011-05-31 16:45:51.515 151 13159.15 457.52 56981.43 88888.00 2011-05-31 16:45:52.515 151 13159.67 457.76 56981.31 88888.00 2011-05-31 16:45:53.515 151 13160.19 458.38 56981.80 88888.00 2011-05-31 16:45:54.515 151 13159.28 457.64 56981.55 88888.00 2011-05-31 16:45:55.515 151 13159.54 457.89 56981.80 88888.00 2011-05-31 16:45:56.515 151 13159.28 457.89 56981.67 88888.00 2011-05-31 16:45:57.515 151 13159.67 458.63 56981.18 88888.00 2011-05-31 16:45:58.515 151 13160.71 458.01 56981.55 88888.00 2011-05-31 16:45:59.515 151 13160.71 458.38 56982.04 88888.00 2011-05-31 16:46:00.515 151 13160.58 458.38 56981.31 88888.00 2011-05-31 16:46:01.515 151 13160.06 458.26 56982.16 88888.00 2011-05-31 16:46:02.515 151 13160.32 459.13 56981.92 88888.00 2011-05-31 16:46:03.515 151 13160.71 458.26 56982.04 88888.00 2011-05-31 16:46:04.515 151 13161.62 458.14 56981.67 88888.00 2011-05-31 16:46:05.515 151 13161.10 458.63 56981.67 88888.00 2011-05-31 16:46:06.515 151 13161.75 458.14 56981.80 88888.00 2011-05-31 16:46:07.515 151 13161.36 458.26 56981.67 88888.00 2011-05-31 16:46:08.515 151 13162.39 458.14 56982.29 88888.00 2011-05-31 16:46:09.515 151 13162.26 457.89 56981.92 88888.00 2011-05-31 16:46:10.515 151 13160.84 458.51 56982.29 88888.00 2011-05-31 16:46:11.515 151 13161.75 457.52 56982.41 88888.00 2011-05-31 16:46:12.515 151 13162.26 457.39 56982.77 88888.00 2011-05-31 16:46:13.515 151 13161.75 457.27 56982.77 88888.00 2011-05-31 16:46:14.515 151 13162.00 458.63 56981.67 88888.00 2011-05-31 16:46:15.515 151 13161.23 457.64 56982.77 88888.00 2011-05-31 16:46:16.515 151 13162.26 457.52 56981.80 88888.00 2011-05-31 16:46:17.515 151 13162.13 458.01 56982.41 88888.00 2011-05-31 16:46:18.515 151 13162.13 457.52 56982.53 88888.00 2011-05-31 16:46:19.515 151 13162.13 458.01 56982.77 88888.00 2011-05-31 16:46:20.515 151 13162.26 457.52 56983.02 88888.00 2011-05-31 16:46:21.515 151 13162.13 457.52 56982.04 88888.00 2011-05-31 16:46:22.515 151 13162.78 457.52 56982.65 88888.00 2011-05-31 16:46:23.515 151 13162.52 458.63 56982.53 88888.00 2011-05-31 16:46:24.515 151 13162.65 457.76 56982.29 88888.00 2011-05-31 16:46:25.515 151 13162.39 457.27 56982.29 88888.00 2011-05-31 16:46:26.515 151 13162.91 457.76 56982.77 88888.00 2011-05-31 16:46:27.515 151 13163.30 457.64 56982.89 88888.00 2011-05-31 16:46:28.515 151 13162.65 457.89 56982.77 88888.00 2011-05-31 16:46:29.515 151 13162.91 457.27 56982.77 88888.00 2011-05-31 16:46:30.515 151 13163.04 457.39 56982.65 88888.00 2011-05-31 16:46:31.515 151 13162.65 456.90 56982.53 88888.00 2011-05-31 16:46:32.515 151 13163.30 457.27 56983.26 88888.00 2011-05-31 16:46:33.515 151 13162.52 457.39 56982.89 88888.00 2011-05-31 16:46:34.515 151 13163.04 457.52 56982.77 88888.00 2011-05-31 16:46:35.515 151 13162.78 457.52 56982.29 88888.00 2011-05-31 16:46:36.515 151 13162.91 457.27 56982.77 88888.00 2011-05-31 16:46:37.515 151 13163.17 457.64 56983.39 88888.00 2011-05-31 16:46:38.515 151 13163.17 457.52 56983.14 88888.00 2011-05-31 16:46:39.515 151 13163.43 457.52 56982.65 88888.00 2011-05-31 16:46:40.515 151 13162.91 457.39 56982.53 88888.00 2011-05-31 16:46:41.515 151 13162.65 457.39 56983.75 88888.00 2011-05-31 16:46:42.515 151 13163.56 457.76 56983.26 88888.00 2011-05-31 16:46:43.515 151 13163.43 457.02 56983.02 88888.00 2011-05-31 16:46:44.515 151 13163.95 457.52 56982.29 88888.00 2011-05-31 16:46:45.515 151 13163.56 457.02 56983.51 88888.00 2011-05-31 16:46:46.515 151 13163.17 456.40 56982.65 88888.00 2011-05-31 16:46:47.515 151 13163.30 456.28 56983.02 88888.00 2011-05-31 16:46:48.515 151 13163.30 456.90 56983.02 88888.00 2011-05-31 16:46:49.515 151 13163.56 456.15 56983.26 88888.00 2011-05-31 16:46:50.515 151 13163.56 457.02 56983.02 88888.00 2011-05-31 16:46:51.515 151 13163.95 456.15 56983.39 88888.00 2011-05-31 16:46:52.515 151 13164.08 456.53 56983.39 88888.00 2011-05-31 16:46:53.515 151 13163.30 456.28 56983.39 88888.00 2011-05-31 16:46:54.515 151 13163.43 455.78 56983.14 88888.00 2011-05-31 16:46:55.515 151 13164.34 455.78 56982.77 88888.00 2011-05-31 16:46:56.515 151 13163.56 456.03 56982.77 88888.00 2011-05-31 16:46:57.515 151 13163.43 455.78 56983.75 88888.00 2011-05-31 16:46:58.515 151 13163.95 455.66 56983.02 88888.00 2011-05-31 16:46:59.515 151 13163.95 455.66 56983.39 88888.00 2011-05-31 16:47:00.515 151 13163.95 455.78 56983.26 88888.00 2011-05-31 16:47:01.515 151 13163.82 456.03 56982.65 88888.00 2011-05-31 16:47:02.515 151 13164.34 456.28 56982.89 88888.00 2011-05-31 16:47:03.515 151 13164.21 455.53 56983.26 88888.00 2011-05-31 16:47:04.515 151 13163.43 456.15 56982.65 88888.00 2011-05-31 16:47:05.515 151 13163.30 456.15 56983.02 88888.00 2011-05-31 16:47:06.515 151 13163.82 456.15 56982.53 88888.00 2011-05-31 16:47:07.515 151 13164.08 456.03 56983.51 88888.00 2011-05-31 16:47:08.515 151 13164.34 456.40 56983.39 88888.00 2011-05-31 16:47:09.515 151 13164.21 455.41 56983.75 88888.00 2011-05-31 16:47:10.515 151 13164.34 456.77 56982.89 88888.00 2011-05-31 16:47:11.515 151 13163.95 456.15 56983.26 88888.00 2011-05-31 16:47:12.515 151 13163.56 455.41 56983.14 88888.00 2011-05-31 16:47:13.515 151 13164.21 455.66 56983.63 88888.00 2011-05-31 16:47:14.515 151 13163.95 455.53 56983.14 88888.00 2011-05-31 16:47:15.515 151 13164.08 456.03 56983.26 88888.00 2011-05-31 16:47:16.515 151 13164.08 455.91 56982.77 88888.00 2011-05-31 16:47:17.515 151 13164.21 456.03 56983.02 88888.00 2011-05-31 16:47:18.515 151 13163.95 455.91 56983.26 88888.00 2011-05-31 16:47:19.515 151 13164.47 454.92 56983.14 88888.00 2011-05-31 16:47:20.515 151 13164.86 455.29 56983.63 88888.00 2011-05-31 16:47:21.515 151 13164.08 455.41 56983.51 88888.00 2011-05-31 16:47:22.515 151 13164.08 454.79 56982.41 88888.00 2011-05-31 16:47:23.515 151 13163.82 454.92 56983.26 88888.00 2011-05-31 16:47:24.515 151 13164.34 454.92 56982.65 88888.00 2011-05-31 16:47:25.515 151 13163.95 455.04 56983.75 88888.00 2011-05-31 16:47:26.515 151 13164.47 454.79 56982.77 88888.00 2011-05-31 16:47:27.515 151 13163.95 455.04 56983.51 88888.00 2011-05-31 16:47:28.515 151 13164.60 455.04 56982.41 88888.00 2011-05-31 16:47:29.515 151 13164.47 454.30 56982.89 88888.00 2011-05-31 16:47:30.515 151 13164.21 454.67 56983.39 88888.00 2011-05-31 16:47:31.515 151 13164.73 454.79 56983.39 88888.00 2011-05-31 16:47:32.515 151 13164.86 455.16 56983.51 88888.00 2011-05-31 16:47:33.515 151 13164.99 454.67 56983.51 88888.00 2011-05-31 16:47:34.515 151 13164.73 455.04 56982.89 88888.00 2011-05-31 16:47:35.515 151 13164.86 454.30 56982.77 88888.00 2011-05-31 16:47:36.515 151 13165.38 454.54 56983.02 88888.00 2011-05-31 16:47:37.515 151 13164.73 455.16 56983.14 88888.00 2011-05-31 16:47:38.515 151 13164.73 454.67 56983.02 88888.00 2011-05-31 16:47:39.515 151 13165.51 455.04 56982.53 88888.00 2011-05-31 16:47:40.515 151 13164.99 454.54 56983.14 88888.00 2011-05-31 16:47:41.515 151 13165.90 454.17 56983.26 88888.00 2011-05-31 16:47:42.515 151 13165.51 454.67 56982.77 88888.00 2011-05-31 16:47:43.515 151 13164.60 454.79 56983.14 88888.00 2011-05-31 16:47:44.515 151 13165.12 454.17 56983.51 88888.00 2011-05-31 16:47:45.515 151 13164.86 454.42 56983.88 88888.00 2011-05-31 16:47:46.515 151 13164.86 455.16 56982.77 88888.00 2011-05-31 16:47:47.515 151 13165.38 455.29 56982.89 88888.00 2011-05-31 16:47:48.515 151 13164.86 454.17 56983.02 88888.00 2011-05-31 16:47:49.515 151 13164.73 454.05 56983.26 88888.00 2011-05-31 16:47:50.515 151 13165.38 454.92 56983.26 88888.00 2011-05-31 16:47:51.515 151 13164.34 454.30 56983.26 88888.00 2011-05-31 16:47:52.515 151 13165.12 454.54 56983.02 88888.00 2011-05-31 16:47:53.515 151 13164.73 454.54 56983.14 88888.00 2011-05-31 16:47:54.515 151 13164.60 454.67 56982.89 88888.00 2011-05-31 16:47:55.515 151 13164.73 454.30 56983.14 88888.00 2011-05-31 16:47:56.515 151 13165.25 454.67 56983.26 88888.00 2011-05-31 16:47:57.515 151 13165.25 454.79 56982.53 88888.00 2011-05-31 16:47:58.515 151 13164.99 455.04 56983.02 88888.00 2011-05-31 16:47:59.515 151 13164.34 454.54 56983.14 88888.00 2011-05-31 16:48:00.515 151 13164.34 454.67 56982.65 88888.00 2011-05-31 16:48:01.515 151 13164.86 454.17 56982.41 88888.00 2011-05-31 16:48:02.515 151 13164.08 454.67 56982.65 88888.00 2011-05-31 16:48:03.515 151 13164.21 454.79 56983.02 88888.00 2011-05-31 16:48:04.515 151 13164.47 454.79 56982.53 88888.00 2011-05-31 16:48:05.515 151 13163.82 455.04 56983.02 88888.00 2011-05-31 16:48:06.515 151 13165.12 454.17 56983.26 88888.00 2011-05-31 16:48:07.515 151 13164.47 453.80 56982.65 88888.00 2011-05-31 16:48:08.515 151 13164.34 454.79 56983.02 88888.00 2011-05-31 16:48:09.515 151 13164.73 454.30 56982.65 88888.00 2011-05-31 16:48:10.515 151 13163.95 454.30 56982.04 88888.00 2011-05-31 16:48:11.515 151 13164.86 453.92 56982.16 88888.00 2011-05-31 16:48:12.515 151 13164.73 453.68 56982.65 88888.00 2011-05-31 16:48:13.515 151 13164.34 453.80 56982.41 88888.00 2011-05-31 16:48:14.515 151 13163.95 453.80 56983.02 88888.00 2011-05-31 16:48:15.515 151 13164.60 453.55 56982.29 88888.00 2011-05-31 16:48:16.515 151 13164.60 453.92 56982.29 88888.00 2011-05-31 16:48:17.515 151 13164.34 453.30 56982.65 88888.00 2011-05-31 16:48:18.515 151 13165.38 453.55 56982.89 88888.00 2011-05-31 16:48:19.515 151 13164.86 453.68 56982.89 88888.00 2011-05-31 16:48:20.515 151 13164.73 452.93 56983.14 88888.00 2011-05-31 16:48:21.515 151 13165.25 453.80 56982.77 88888.00 2011-05-31 16:48:22.515 151 13164.34 453.43 56982.77 88888.00 2011-05-31 16:48:23.515 151 13164.60 453.18 56981.92 88888.00 2011-05-31 16:48:24.515 151 13164.73 453.30 56982.04 88888.00 2011-05-31 16:48:25.515 151 13164.86 453.18 56982.41 88888.00 2011-05-31 16:48:26.515 151 13163.95 453.43 56982.65 88888.00 2011-05-31 16:48:27.515 151 13164.21 453.68 56982.89 88888.00 2011-05-31 16:48:28.515 151 13164.99 453.06 56982.04 88888.00 2011-05-31 16:48:29.515 151 13164.34 453.80 56982.41 88888.00 2011-05-31 16:48:30.515 151 13165.12 453.06 56982.41 88888.00 2011-05-31 16:48:31.515 151 13164.86 453.18 56982.65 88888.00 2011-05-31 16:48:32.515 151 13163.95 453.18 56982.41 88888.00 2011-05-31 16:48:33.515 151 13163.69 452.56 56982.41 88888.00 2011-05-31 16:48:34.515 151 13164.86 453.30 56982.41 88888.00 2011-05-31 16:48:35.515 151 13164.08 453.30 56982.41 88888.00 2011-05-31 16:48:36.515 151 13164.08 452.81 56982.53 88888.00 2011-05-31 16:48:37.515 151 13163.56 452.31 56981.80 88888.00 2011-05-31 16:48:38.515 151 13163.56 453.30 56982.41 88888.00 2011-05-31 16:48:39.515 151 13163.69 453.06 56983.02 88888.00 2011-05-31 16:48:40.515 151 13163.30 452.56 56982.65 88888.00 2011-05-31 16:48:41.515 151 13163.04 453.30 56982.53 88888.00 2011-05-31 16:48:42.515 151 13163.56 453.55 56982.16 88888.00 2011-05-31 16:48:43.515 151 13163.69 452.44 56982.53 88888.00 2011-05-31 16:48:44.515 151 13162.65 453.30 56982.29 88888.00 2011-05-31 16:48:45.515 151 13162.91 452.81 56982.04 88888.00 2011-05-31 16:48:46.515 151 13163.04 452.07 56981.67 88888.00 2011-05-31 16:48:47.515 151 13162.78 452.56 56982.16 88888.00 2011-05-31 16:48:48.515 151 13162.65 452.19 56981.43 88888.00 2011-05-31 16:48:49.515 151 13163.69 451.57 56981.92 88888.00 2011-05-31 16:48:50.515 151 13163.17 451.45 56981.67 88888.00 2011-05-31 16:48:51.515 151 13162.26 452.07 56981.80 88888.00 2011-05-31 16:48:52.515 151 13162.78 451.82 56982.04 88888.00 2011-05-31 16:48:53.515 151 13163.30 451.57 56981.67 88888.00 2011-05-31 16:48:54.515 151 13162.26 451.57 56981.80 88888.00 2011-05-31 16:48:55.515 151 13162.39 451.69 56981.06 88888.00 2011-05-31 16:48:56.515 151 13162.78 451.69 56981.43 88888.00 2011-05-31 16:48:57.515 151 13162.39 451.82 56981.67 88888.00 2011-05-31 16:48:58.515 151 13162.52 451.82 56981.80 88888.00 2011-05-31 16:48:59.515 151 13162.65 452.19 56981.92 88888.00 2011-05-31 16:49:00.515 151 13162.39 452.93 56982.04 88888.00 2011-05-31 16:49:01.515 151 13162.39 452.31 56981.55 88888.00 2011-05-31 16:49:02.515 151 13161.88 452.19 56981.18 88888.00 2011-05-31 16:49:03.515 151 13161.88 452.31 56981.43 88888.00 2011-05-31 16:49:04.515 151 13161.62 452.19 56981.31 88888.00 2011-05-31 16:49:05.515 151 13160.84 451.57 56981.55 88888.00 2011-05-31 16:49:06.515 151 13161.49 452.56 56980.70 88888.00 2011-05-31 16:49:07.515 151 13161.23 451.57 56981.18 88888.00 2011-05-31 16:49:08.515 151 13161.10 452.31 56981.18 88888.00 2011-05-31 16:49:09.515 151 13160.71 451.45 56981.31 88888.00 2011-05-31 16:49:10.515 151 13160.84 452.07 56980.94 88888.00 2011-05-31 16:49:11.515 151 13160.84 451.57 56981.31 88888.00 2011-05-31 16:49:12.515 151 13160.58 451.32 56980.94 88888.00 2011-05-31 16:49:13.515 151 13160.32 451.82 56980.45 88888.00 2011-05-31 16:49:14.515 151 13160.32 451.32 56980.70 88888.00 2011-05-31 16:49:15.515 151 13160.71 451.94 56980.45 88888.00 2011-05-31 16:49:16.515 151 13160.45 451.57 56980.33 88888.00 2011-05-31 16:49:17.515 151 13159.93 451.08 56981.06 88888.00 2011-05-31 16:49:18.515 151 13159.28 451.69 56979.84 88888.00 2011-05-31 16:49:19.515 151 13160.19 451.69 56980.57 88888.00 2011-05-31 16:49:20.515 151 13160.97 451.69 56980.82 88888.00 2011-05-31 16:49:21.515 151 13159.93 451.20 56980.33 88888.00 2011-05-31 16:49:22.515 151 13160.58 451.82 56979.96 88888.00 2011-05-31 16:49:23.515 151 13159.93 450.83 56980.57 88888.00 2011-05-31 16:49:24.515 151 13160.19 451.20 56980.57 88888.00 2011-05-31 16:49:25.515 151 13160.32 450.70 56980.21 88888.00 2011-05-31 16:49:26.515 151 13161.10 451.20 56980.33 88888.00 2011-05-31 16:49:27.515 151 13160.45 450.83 56979.96 88888.00 2011-05-31 16:49:28.515 151 13160.19 450.58 56980.21 88888.00 2011-05-31 16:49:29.515 151 13160.71 451.32 56979.72 88888.00 2011-05-31 16:49:30.515 151 13160.84 450.21 56979.35 88888.00 2011-05-31 16:49:31.515 151 13161.10 449.84 56979.84 88888.00 2011-05-31 16:49:32.515 151 13161.49 449.84 56979.72 88888.00 2011-05-31 16:49:33.515 151 13160.84 450.08 56979.84 88888.00 2011-05-31 16:49:34.515 151 13160.45 449.59 56979.84 88888.00 2011-05-31 16:49:35.515 151 13159.54 449.84 56979.84 88888.00 2011-05-31 16:49:36.515 151 13159.93 449.71 56980.09 88888.00 2011-05-31 16:49:37.515 151 13160.71 450.33 56979.47 88888.00 2011-05-31 16:49:38.515 151 13160.45 449.84 56979.72 88888.00 2011-05-31 16:49:40.515 151 13160.32 449.84 56979.59 88888.00 2011-05-31 16:49:41.515 151 13160.58 449.84 56979.96 88888.00 2011-05-31 16:49:42.515 151 13160.58 450.70 56979.84 88888.00 2011-05-31 16:49:43.515 151 13160.97 450.08 56980.21 88888.00 2011-05-31 16:49:44.515 151 13160.71 450.46 56980.09 88888.00 2011-05-31 16:49:45.515 151 13160.71 450.70 56980.70 88888.00 2011-05-31 16:49:46.515 151 13161.10 451.20 56979.35 88888.00 2011-05-31 16:49:47.515 151 13160.58 451.45 56979.35 88888.00 2011-05-31 16:49:48.515 151 13160.19 451.45 56979.47 88888.00 2011-05-31 16:49:49.515 151 13160.84 452.31 56979.96 88888.00 2011-05-31 16:49:50.515 151 13161.23 451.32 56979.47 88888.00 2011-05-31 16:49:51.515 151 13161.10 452.44 56979.72 88888.00 2011-05-31 16:49:52.515 151 13160.84 452.19 56979.35 88888.00 2011-05-31 16:49:53.515 151 13160.32 452.19 56979.96 88888.00 2011-05-31 16:49:54.515 151 13160.32 451.45 56979.84 88888.00 2011-05-31 16:49:55.515 151 13160.06 451.94 56979.35 88888.00 2011-05-31 16:49:56.515 151 13160.19 452.07 56979.59 88888.00 2011-05-31 16:49:57.515 151 13160.19 451.08 56979.47 88888.00 2011-05-31 16:49:58.515 151 13160.06 451.32 56979.47 88888.00 2011-05-31 16:49:59.515 151 13160.45 451.94 56979.35 88888.00 2011-05-31 16:50:00.515 151 13160.32 451.57 56979.47 88888.00 2011-05-31 16:50:01.515 151 13160.19 451.69 56979.84 88888.00 2011-05-31 16:50:02.515 151 13160.97 451.20 56979.72 88888.00 2011-05-31 16:50:03.515 151 13160.84 451.69 56979.47 88888.00 2011-05-31 16:50:04.515 151 13160.58 451.45 56979.35 88888.00 2011-05-31 16:50:05.515 151 13160.58 451.82 56979.23 88888.00 2011-05-31 16:50:06.515 151 13160.71 451.82 56979.84 88888.00 2011-05-31 16:50:07.515 151 13161.10 451.69 56979.84 88888.00 2011-05-31 16:50:08.515 151 13161.75 451.69 56979.59 88888.00 2011-05-31 16:50:09.515 151 13161.88 451.82 56979.84 88888.00 2011-05-31 16:50:10.515 151 13161.88 451.94 56980.09 88888.00 2011-05-31 16:50:11.515 151 13162.39 450.83 56979.23 88888.00 2011-05-31 16:50:12.515 151 13162.13 451.08 56980.09 88888.00 2011-05-31 16:50:13.515 151 13161.88 451.57 56980.09 88888.00 2011-05-31 16:50:14.514 151 13162.26 451.82 56979.96 88888.00 2011-05-31 16:50:15.514 151 13161.88 451.57 56979.96 88888.00 2011-05-31 16:50:16.514 151 13161.75 450.83 56980.57 88888.00 2011-05-31 16:50:17.514 151 13162.39 451.20 56979.96 88888.00 2011-05-31 16:50:18.514 151 13161.23 450.46 56979.84 88888.00 2011-05-31 16:50:19.514 151 13161.88 450.83 56980.21 88888.00 2011-05-31 16:50:20.514 151 13161.36 450.70 56980.21 88888.00 2011-05-31 16:50:21.514 151 13161.75 450.33 56979.84 88888.00 2011-05-31 16:50:22.514 151 13160.84 450.46 56979.59 88888.00 2011-05-31 16:50:23.514 151 13161.23 450.08 56979.84 88888.00 2011-05-31 16:50:24.514 151 13161.10 449.84 56980.70 88888.00 2011-05-31 16:50:25.514 151 13161.36 450.08 56980.21 88888.00 2011-05-31 16:50:26.514 151 13161.23 449.96 56980.33 88888.00 2011-05-31 16:50:27.514 151 13161.62 449.59 56980.09 88888.00 2011-05-31 16:50:28.514 151 13161.36 449.47 56979.59 88888.00 2011-05-31 16:50:29.514 151 13161.36 450.08 56980.57 88888.00 2011-05-31 16:50:30.514 151 13161.88 449.47 56980.09 88888.00 2011-05-31 16:50:31.514 151 13160.97 448.97 56979.23 88888.00 2011-05-31 16:50:32.514 151 13161.62 449.47 56980.21 88888.00 2011-05-31 16:50:33.514 151 13161.10 449.34 56979.59 88888.00 2011-05-31 16:50:34.514 151 13160.97 449.22 56979.59 88888.00 2011-05-31 16:50:35.514 151 13161.23 448.35 56980.33 88888.00 2011-05-31 16:50:36.514 151 13161.62 448.47 56979.59 88888.00 2011-05-31 16:50:37.514 151 13161.23 448.85 56979.72 88888.00 2011-05-31 16:50:38.514 151 13160.71 448.60 56980.21 88888.00 2011-05-31 16:50:39.514 151 13161.49 448.85 56979.84 88888.00 2011-05-31 16:50:40.514 151 13161.88 448.47 56980.09 88888.00 2011-05-31 16:50:41.514 151 13161.36 448.23 56980.33 88888.00 2011-05-31 16:50:42.514 151 13161.75 448.47 56980.09 88888.00 2011-05-31 16:50:43.514 151 13161.49 448.47 56980.94 88888.00 2011-05-31 16:50:44.514 151 13161.49 448.35 56980.45 88888.00 2011-05-31 16:50:45.514 151 13160.84 447.98 56980.21 88888.00 2011-05-31 16:50:46.514 151 13160.58 448.35 56980.09 88888.00 2011-05-31 16:50:47.514 151 13161.49 447.48 56980.57 88888.00 2011-05-31 16:50:48.514 151 13161.10 448.10 56979.96 88888.00 2011-05-31 16:50:49.514 151 13160.97 448.10 56980.45 88888.00 2011-05-31 16:50:50.514 151 13160.45 448.47 56980.45 88888.00 2011-05-31 16:50:51.514 151 13160.58 448.10 56979.84 88888.00 2011-05-31 16:50:52.514 151 13160.58 447.86 56980.33 88888.00 2011-05-31 16:50:53.514 151 13160.06 448.35 56980.33 88888.00 2011-05-31 16:50:54.514 151 13160.06 447.86 56980.09 88888.00 2011-05-31 16:50:55.514 151 13159.28 447.73 56980.21 88888.00 2011-05-31 16:50:56.514 151 13159.28 447.98 56980.33 88888.00 2011-05-31 16:50:57.514 151 13159.54 447.73 56979.84 88888.00 2011-05-31 16:50:58.514 151 13159.28 447.61 56980.45 88888.00 2011-05-31 16:50:59.514 151 13158.76 447.98 56979.96 88888.00 2011-05-31 16:51:00.514 151 13158.63 448.10 56979.59 88888.00 2011-05-31 16:51:01.514 151 13158.11 447.86 56980.70 88888.00 2011-05-31 16:51:02.514 151 13157.98 448.10 56979.72 88888.00 2011-05-31 16:51:03.514 151 13157.72 447.86 56979.35 88888.00 2011-05-31 16:51:04.514 151 13157.59 447.36 56979.72 88888.00 2011-05-31 16:51:05.514 151 13157.20 448.10 56979.59 88888.00 2011-05-31 16:51:06.514 151 13156.29 447.98 56980.09 88888.00 2011-05-31 16:51:07.514 151 13156.55 448.35 56979.72 88888.00 2011-05-31 16:51:08.514 151 13156.16 448.10 56979.59 88888.00 2011-05-31 16:51:09.514 151 13156.94 448.23 56979.96 88888.00 2011-05-31 16:51:10.514 151 13156.42 448.10 56978.98 88888.00 2011-05-31 16:51:11.514 151 13155.90 448.72 56979.35 88888.00 2011-05-31 16:51:12.514 151 13155.77 448.35 56979.47 88888.00 2011-05-31 16:51:13.514 151 13155.51 447.61 56979.47 88888.00 2011-05-31 16:51:14.514 151 13155.25 448.10 56979.47 88888.00 2011-05-31 16:51:15.514 151 13155.12 448.10 56979.35 88888.00 2011-05-31 16:51:16.514 151 13155.12 448.72 56979.11 88888.00 2011-05-31 16:51:17.514 151 13155.25 448.10 56978.62 88888.00 2011-05-31 16:51:18.514 151 13154.73 448.35 56979.23 88888.00 2011-05-31 16:51:19.514 151 13154.73 447.98 56979.23 88888.00 2011-05-31 16:51:20.514 151 13154.34 448.72 56978.98 88888.00 2011-05-31 16:51:21.514 151 13155.12 448.60 56979.35 88888.00 2011-05-31 16:51:22.514 151 13154.60 448.47 56979.23 88888.00 2011-05-31 16:51:23.514 151 13155.12 448.72 56978.74 88888.00 2011-05-31 16:51:24.514 151 13154.86 448.23 56978.98 88888.00 2011-05-31 16:51:25.514 151 13154.08 447.98 56977.88 88888.00 2011-05-31 16:51:26.514 151 13153.82 449.09 56978.13 88888.00 2011-05-31 16:51:27.514 151 13154.21 449.09 56978.37 88888.00 2011-05-31 16:51:28.514 151 13154.21 449.09 56978.50 88888.00 2011-05-31 16:51:29.514 151 13153.82 449.09 56978.25 88888.00 2011-05-31 16:51:30.514 151 13153.30 449.34 56978.37 88888.00 2011-05-31 16:51:31.514 151 13153.95 449.47 56978.50 88888.00 2011-05-31 16:51:32.514 151 13153.69 449.84 56978.00 88888.00 2011-05-31 16:51:33.514 151 13153.56 449.84 56978.50 88888.00 2011-05-31 16:51:34.514 151 13153.82 450.46 56978.25 88888.00 2011-05-31 16:51:35.514 151 13153.69 450.58 56977.15 88888.00 2011-05-31 16:51:36.514 151 13154.21 450.21 56977.03 88888.00 2011-05-31 16:51:37.514 151 13154.08 451.32 56977.64 88888.00 2011-05-31 16:51:38.514 151 13153.69 451.57 56977.15 88888.00 2011-05-31 16:51:40.514 151 13155.25 451.69 56978.00 88888.00 2011-05-31 16:51:41.514 151 13154.99 451.69 56978.13 88888.00 2011-05-31 16:51:42.514 151 13155.38 451.57 56976.78 88888.00 2011-05-31 16:51:43.514 151 13156.16 451.94 56976.78 88888.00 2011-05-31 16:51:44.514 151 13155.77 452.56 56977.76 88888.00 2011-05-31 16:51:45.514 151 13156.29 452.69 56977.27 88888.00 2011-05-31 16:51:46.514 151 13156.03 453.06 56977.39 88888.00 2011-05-31 16:51:47.514 151 13156.03 453.06 56977.52 88888.00 2011-05-31 16:51:48.514 151 13156.68 453.18 56976.42 88888.00 2011-05-31 16:51:49.514 151 13155.64 453.06 56977.03 88888.00 2011-05-31 16:51:50.514 151 13156.55 452.81 56977.15 88888.00 2011-05-31 16:51:51.514 151 13156.42 453.06 56977.15 88888.00 2011-05-31 16:51:52.514 151 13156.94 453.55 56977.03 88888.00 2011-05-31 16:51:53.514 151 13157.33 453.55 56977.27 88888.00 2011-05-31 16:51:54.514 151 13156.29 453.18 56977.15 88888.00 2011-05-31 16:51:55.514 151 13157.59 453.06 56977.15 88888.00 2011-05-31 16:51:56.514 151 13156.68 453.55 56977.52 88888.00 2011-05-31 16:51:57.514 151 13156.81 454.17 56977.88 88888.00 2011-05-31 16:51:58.514 151 13157.07 453.80 56977.64 88888.00 2011-05-31 16:51:59.514 151 13156.68 454.17 56977.64 88888.00 2011-05-31 16:52:00.514 151 13156.42 454.05 56977.39 88888.00 2011-05-31 16:52:01.514 151 13157.20 454.42 56977.64 88888.00 2011-05-31 16:52:02.514 151 13156.29 454.17 56978.00 88888.00 2011-05-31 16:52:03.514 151 13157.07 454.30 56976.66 88888.00 2011-05-31 16:52:04.514 151 13156.94 455.04 56977.39 88888.00 2011-05-31 16:52:05.514 151 13156.68 454.17 56977.88 88888.00 2011-05-31 16:52:06.514 151 13157.07 453.92 56977.15 88888.00 2011-05-31 16:52:07.514 151 13157.59 454.17 56977.64 88888.00 2011-05-31 16:52:08.514 151 13157.72 454.17 56977.15 88888.00 2011-05-31 16:52:09.514 151 13157.85 453.80 56977.15 88888.00 2011-05-31 16:52:10.514 151 13158.11 453.68 56977.52 88888.00 2011-05-31 16:52:11.514 151 13157.85 454.05 56977.64 88888.00 2011-05-31 16:52:12.514 151 13158.63 454.05 56977.88 88888.00 2011-05-31 16:52:13.514 151 13158.76 453.92 56978.25 88888.00 2011-05-31 16:52:14.514 151 13158.50 453.80 56977.64 88888.00 2011-05-31 16:52:15.514 151 13158.37 453.30 56977.88 88888.00 2011-05-31 16:52:16.514 151 13158.50 453.92 56977.76 88888.00 2011-05-31 16:52:17.514 151 13158.89 454.17 56978.00 88888.00 2011-05-31 16:52:18.514 151 13158.76 453.55 56978.00 88888.00 2011-05-31 16:52:19.514 151 13158.63 454.05 56978.13 88888.00 2011-05-31 16:52:20.514 151 13159.15 454.30 56977.88 88888.00 2011-05-31 16:52:21.514 151 13159.02 454.05 56978.25 88888.00 2011-05-31 16:52:22.514 151 13159.02 453.80 56978.13 88888.00 2011-05-31 16:52:23.514 151 13159.15 453.30 56978.37 88888.00 2011-05-31 16:52:24.514 151 13159.67 453.92 56979.23 88888.00 2011-05-31 16:52:25.514 151 13159.93 452.93 56978.50 88888.00 2011-05-31 16:52:26.514 151 13160.19 453.06 56977.76 88888.00 2011-05-31 16:52:27.514 151 13160.06 452.69 56978.13 88888.00 2011-05-31 16:52:28.514 151 13160.06 452.69 56978.37 88888.00 2011-05-31 16:52:29.514 151 13160.32 452.31 56978.98 88888.00 2011-05-31 16:52:30.514 151 13160.32 452.31 56978.62 88888.00 2011-05-31 16:52:31.514 151 13161.10 451.45 56978.00 88888.00 2011-05-31 16:52:32.514 151 13161.36 451.82 56978.74 88888.00 2011-05-31 16:52:33.514 151 13160.58 451.45 56978.50 88888.00 2011-05-31 16:52:34.514 151 13160.71 450.33 56978.25 88888.00 2011-05-31 16:52:35.514 151 13161.23 450.46 56978.37 88888.00 2011-05-31 16:52:36.514 151 13161.62 450.58 56978.25 88888.00 2011-05-31 16:52:37.514 151 13161.36 450.46 56978.13 88888.00 2011-05-31 16:52:38.514 151 13161.49 450.33 56978.98 88888.00 2011-05-31 16:52:39.514 151 13161.23 450.21 56978.25 88888.00 2011-05-31 16:52:40.514 151 13161.36 450.21 56978.50 88888.00 2011-05-31 16:52:41.514 151 13162.00 450.21 56978.86 88888.00 2011-05-31 16:52:42.514 151 13161.36 449.09 56978.86 88888.00 2011-05-31 16:52:43.514 151 13162.39 449.59 56979.23 88888.00 2011-05-31 16:52:44.514 151 13161.75 449.59 56978.74 88888.00 2011-05-31 16:52:45.514 151 13161.23 449.34 56979.72 88888.00 2011-05-31 16:52:46.514 151 13161.62 449.59 56979.23 88888.00 2011-05-31 16:52:47.514 151 13160.97 449.59 56979.84 88888.00 2011-05-31 16:52:48.514 151 13161.10 450.08 56979.96 88888.00 2011-05-31 16:52:49.514 151 13160.97 449.96 56979.47 88888.00 2011-05-31 16:52:50.514 151 13160.84 450.58 56979.35 88888.00 2011-05-31 16:52:51.514 151 13160.71 449.34 56979.96 88888.00 2011-05-31 16:52:52.514 151 13159.54 450.21 56979.59 88888.00 2011-05-31 16:52:53.514 151 13160.06 450.33 56979.59 88888.00 2011-05-31 16:52:54.514 151 13159.93 450.21 56979.59 88888.00 2011-05-31 16:52:55.514 151 13159.41 450.08 56979.11 88888.00 2011-05-31 16:52:56.514 151 13159.41 450.08 56979.23 88888.00 2011-05-31 16:52:57.514 151 13159.67 449.84 56979.35 88888.00 2011-05-31 16:52:58.514 151 13159.54 449.59 56979.84 88888.00 2011-05-31 16:52:59.514 151 13158.89 448.72 56979.59 88888.00 2011-05-31 16:53:00.514 151 13158.63 448.97 56979.84 88888.00 2011-05-31 16:53:01.514 151 13159.41 448.35 56979.23 88888.00 2011-05-31 16:53:02.514 151 13158.50 448.72 56979.59 88888.00 2011-05-31 16:53:03.514 151 13158.89 448.10 56978.98 88888.00 2011-05-31 16:53:04.514 151 13158.50 447.86 56979.84 88888.00 2011-05-31 16:53:05.514 151 13159.28 447.48 56979.59 88888.00 2011-05-31 16:53:06.514 151 13159.15 447.73 56979.96 88888.00 2011-05-31 16:53:07.514 151 13158.76 448.35 56979.47 88888.00 2011-05-31 16:53:08.514 151 13159.02 447.11 56978.74 88888.00 2011-05-31 16:53:09.514 151 13158.76 446.62 56979.72 88888.00 2011-05-31 16:53:10.514 151 13158.11 446.99 56979.59 88888.00 2011-05-31 16:53:11.514 151 13158.50 446.99 56979.23 88888.00 2011-05-31 16:53:12.514 151 13157.85 447.24 56979.72 88888.00 2011-05-31 16:53:13.514 151 13158.24 446.74 56979.11 88888.00 2011-05-31 16:53:14.514 151 13157.59 446.49 56979.47 88888.00 2011-05-31 16:53:15.514 151 13157.98 447.24 56980.09 88888.00 2011-05-31 16:53:16.514 151 13157.59 446.25 56979.11 88888.00 2011-05-31 16:53:17.514 151 13156.68 446.37 56979.84 88888.00 2011-05-31 16:53:18.514 151 13156.81 447.36 56979.35 88888.00 2011-05-31 16:53:19.514 151 13156.81 446.12 56979.59 88888.00 2011-05-31 16:53:20.514 151 13156.55 446.74 56979.35 88888.00 2011-05-31 16:53:21.514 151 13156.16 446.86 56979.59 88888.00 2011-05-31 16:53:22.514 151 13155.64 446.74 56979.59 88888.00 2011-05-31 16:53:23.514 151 13155.25 446.62 56979.84 88888.00 2011-05-31 16:53:24.514 151 13155.25 446.62 56979.72 88888.00 2011-05-31 16:53:25.514 151 13154.86 447.24 56979.35 88888.00 2011-05-31 16:53:26.514 151 13155.25 447.11 56978.62 88888.00 2011-05-31 16:53:27.514 151 13154.86 447.11 56979.23 88888.00 2011-05-31 16:53:28.514 151 13154.21 446.99 56978.74 88888.00 2011-05-31 16:53:29.514 151 13154.47 446.86 56978.98 88888.00 2011-05-31 16:53:30.514 151 13154.34 447.11 56979.11 88888.00 2011-05-31 16:53:31.514 151 13154.21 447.24 56978.86 88888.00 2011-05-31 16:53:32.514 151 13153.69 447.24 56978.74 88888.00 2011-05-31 16:53:33.514 151 13153.95 447.73 56978.74 88888.00 2011-05-31 16:53:34.514 151 13153.95 447.73 56978.62 88888.00 2011-05-31 16:53:35.514 151 13153.82 447.24 56978.74 88888.00 2011-05-31 16:53:36.514 151 13153.69 448.10 56978.50 88888.00 2011-05-31 16:53:37.514 151 13153.17 448.60 56978.74 88888.00 2011-05-31 16:53:38.514 151 13153.17 447.98 56979.11 88888.00 2011-05-31 16:53:39.514 151 13153.69 448.72 56978.74 88888.00 2011-05-31 16:53:40.514 151 13152.91 449.34 56978.62 88888.00 2011-05-31 16:53:41.514 151 13153.43 449.34 56978.50 88888.00 2011-05-31 16:53:42.514 151 13152.91 449.96 56978.50 88888.00 2011-05-31 16:53:43.514 151 13152.91 449.96 56978.74 88888.00 2011-05-31 16:53:44.514 151 13153.43 449.96 56978.37 88888.00 2011-05-31 16:53:45.514 151 13153.30 450.33 56977.88 88888.00 2011-05-31 16:53:46.514 151 13152.65 450.70 56977.88 88888.00 2011-05-31 16:53:47.514 151 13153.17 450.95 56978.25 88888.00 2011-05-31 16:53:48.514 151 13152.13 451.32 56977.76 88888.00 2011-05-31 16:53:49.514 151 13152.65 450.58 56977.64 88888.00 2011-05-31 16:53:50.514 151 13153.04 451.20 56978.00 88888.00 2011-05-31 16:53:51.514 151 13153.69 450.95 56977.39 88888.00 2011-05-31 16:53:52.514 151 13153.30 451.69 56977.39 88888.00 2011-05-31 16:53:53.514 151 13152.91 451.08 56978.00 88888.00 2011-05-31 16:53:54.514 151 13152.39 451.69 56976.66 88888.00 2011-05-31 16:53:55.514 151 13152.52 451.32 56976.78 88888.00 2011-05-31 16:53:56.514 151 13152.91 451.82 56976.91 88888.00 2011-05-31 16:53:57.514 151 13153.30 451.69 56976.78 88888.00 2011-05-31 16:53:58.514 151 13153.17 451.94 56976.66 88888.00 2011-05-31 16:53:59.514 151 13153.30 452.56 56976.78 88888.00 2011-05-31 16:54:00.514 151 13153.04 451.57 56977.39 88888.00 2011-05-31 16:54:01.514 151 13153.17 451.82 56976.66 88888.00 2011-05-31 16:54:02.514 151 13152.26 452.31 56977.03 88888.00 2011-05-31 16:54:03.514 151 13152.52 452.07 56976.54 88888.00 2011-05-31 16:54:04.514 151 13153.30 452.31 56976.54 88888.00 2011-05-31 16:54:05.514 151 13152.52 452.81 56976.54 88888.00 2011-05-31 16:54:06.514 151 13153.17 451.94 56976.29 88888.00 2011-05-31 16:54:07.514 151 13153.04 452.81 56976.66 88888.00 2011-05-31 16:54:08.514 151 13152.91 452.81 56976.17 88888.00 2011-05-31 16:54:09.514 151 13152.78 452.44 56976.17 88888.00 2011-05-31 16:54:10.514 151 13153.04 452.19 56976.29 88888.00 2011-05-31 16:54:11.514 151 13153.04 452.69 56976.54 88888.00 2011-05-31 16:54:12.514 151 13152.78 452.69 56976.17 88888.00 2011-05-31 16:54:13.514 151 13152.26 452.31 56976.42 88888.00 2011-05-31 16:54:14.514 151 13152.65 452.93 56976.17 88888.00 2011-05-31 16:54:15.514 151 13152.00 453.06 56976.05 88888.00 2011-05-31 16:54:16.514 151 13152.26 453.55 56975.93 88888.00 2011-05-31 16:54:17.514 151 13151.48 453.80 56976.42 88888.00 2011-05-31 16:54:18.514 151 13151.61 453.92 56975.93 88888.00 2011-05-31 16:54:19.514 151 13151.22 453.30 56976.29 88888.00 2011-05-31 16:54:20.514 151 13152.00 453.92 56976.29 88888.00 2011-05-31 16:54:21.514 151 13151.61 453.92 56976.29 88888.00 2011-05-31 16:54:22.514 151 13151.09 454.54 56975.93 88888.00 2011-05-31 16:54:23.514 151 13151.22 453.92 56976.05 88888.00 2011-05-31 16:54:24.514 151 13151.09 454.05 56975.93 88888.00 2011-05-31 16:54:25.514 151 13150.57 454.54 56976.42 88888.00 2011-05-31 16:54:26.514 151 13150.05 454.17 56976.29 88888.00 2011-05-31 16:54:27.514 151 13150.57 454.92 56976.17 88888.00 2011-05-31 16:54:28.514 151 13150.44 454.67 56974.95 88888.00 2011-05-31 16:54:29.514 151 13151.09 453.80 56974.95 88888.00 2011-05-31 16:54:30.514 151 13150.31 454.05 56975.68 88888.00 2011-05-31 16:54:31.514 151 13151.09 453.92 56975.93 88888.00 2011-05-31 16:54:32.514 151 13150.31 454.17 56975.56 88888.00 2011-05-31 16:54:33.514 151 13150.05 454.05 56975.44 88888.00 2011-05-31 16:54:34.514 151 13150.44 453.80 56975.44 88888.00 2011-05-31 16:54:35.514 151 13150.05 453.92 56975.56 88888.00 2011-05-31 16:54:36.514 151 13149.40 453.68 56974.83 88888.00 2011-05-31 16:54:37.514 151 13149.27 453.18 56975.20 88888.00 2011-05-31 16:54:38.514 151 13149.53 453.43 56975.32 88888.00 2011-05-31 16:54:39.514 151 13149.66 452.69 56974.70 88888.00 2011-05-31 16:54:40.514 151 13149.27 453.06 56975.20 88888.00 2011-05-31 16:54:41.514 151 13149.01 453.18 56975.07 88888.00 2011-05-31 16:54:42.514 151 13148.49 452.81 56975.44 88888.00 2011-05-31 16:54:43.514 151 13149.27 452.56 56975.20 88888.00 2011-05-31 16:54:44.514 151 13149.66 453.18 56974.70 88888.00 2011-05-31 16:54:45.514 151 13149.66 453.06 56974.21 88888.00 2011-05-31 16:54:46.514 151 13149.66 452.31 56974.46 88888.00 2011-05-31 16:54:47.514 151 13148.36 452.81 56974.34 88888.00 2011-05-31 16:54:48.514 151 13148.75 452.19 56973.97 88888.00 2011-05-31 16:54:49.514 151 13149.27 452.44 56974.21 88888.00 2011-05-31 16:54:50.514 151 13149.27 452.93 56974.21 88888.00 2011-05-31 16:54:51.514 151 13149.40 452.56 56973.85 88888.00 2011-05-31 16:54:52.514 151 13149.53 452.44 56974.34 88888.00 2011-05-31 16:54:53.514 151 13148.62 452.31 56974.58 88888.00 2011-05-31 16:54:54.514 151 13149.01 452.69 56974.70 88888.00 2011-05-31 16:54:55.514 151 13149.27 453.30 56975.07 88888.00 2011-05-31 16:54:56.514 151 13149.53 452.93 56974.58 88888.00 2011-05-31 16:54:57.514 151 13149.14 453.18 56974.70 88888.00 2011-05-31 16:54:58.514 151 13147.84 452.69 56974.21 88888.00 2011-05-31 16:54:59.514 151 13148.49 454.42 56974.83 88888.00 2011-05-31 16:55:00.514 151 13148.88 453.55 56974.95 88888.00 2011-05-31 16:55:01.514 151 13149.27 453.80 56974.34 88888.00 2011-05-31 16:55:02.514 151 13148.75 453.92 56974.95 88888.00 2011-05-31 16:55:03.514 151 13149.66 454.05 56974.34 88888.00 2011-05-31 16:55:04.514 151 13149.66 454.42 56974.34 88888.00 2011-05-31 16:55:05.514 151 13149.01 454.92 56974.58 88888.00 2011-05-31 16:55:06.514 151 13149.01 454.17 56974.58 88888.00 2011-05-31 16:55:07.514 151 13149.92 454.42 56974.09 88888.00 2011-05-31 16:55:08.514 151 13149.40 454.92 56975.07 88888.00 2011-05-31 16:55:09.514 151 13148.88 455.16 56975.32 88888.00 2011-05-31 16:55:10.514 151 13149.79 455.78 56974.46 88888.00 2011-05-31 16:55:11.514 151 13149.66 455.78 56974.95 88888.00 2011-05-31 16:55:12.514 151 13150.05 456.15 56974.70 88888.00 2011-05-31 16:55:13.514 151 13149.92 456.40 56975.44 88888.00 2011-05-31 16:55:14.514 151 13150.18 456.53 56974.83 88888.00 2011-05-31 16:55:15.514 151 13150.57 456.53 56974.46 88888.00 2011-05-31 16:55:16.514 151 13150.44 456.77 56974.83 88888.00 2011-05-31 16:55:17.514 151 13150.31 456.90 56975.20 88888.00 2011-05-31 16:55:18.514 151 13151.09 457.39 56975.20 88888.00 2011-05-31 16:55:19.514 151 13152.26 458.26 56974.58 88888.00 2011-05-31 16:55:20.514 151 13151.87 458.51 56975.20 88888.00 2011-05-31 16:55:21.514 151 13152.39 458.26 56975.68 88888.00 2011-05-31 16:55:22.514 151 13152.91 458.51 56975.93 88888.00 2011-05-31 16:55:23.514 151 13153.43 458.75 56975.07 88888.00 2011-05-31 16:55:24.514 151 13154.08 458.63 56975.44 88888.00 2011-05-31 16:55:25.514 151 13154.21 458.38 56975.93 88888.00 2011-05-31 16:55:26.514 151 13154.86 459.00 56975.93 88888.00 2011-05-31 16:55:27.514 151 13154.99 459.00 56975.56 88888.00 2011-05-31 16:55:28.514 151 13155.51 459.00 56976.29 88888.00 2011-05-31 16:55:29.514 151 13156.03 458.75 56976.05 88888.00 2011-05-31 16:55:30.514 151 13156.68 458.88 56976.66 88888.00 2011-05-31 16:55:31.514 151 13157.33 458.63 56975.93 88888.00 2011-05-31 16:55:32.514 151 13157.46 458.63 56976.29 88888.00 2011-05-31 16:55:33.514 151 13157.20 458.01 56976.42 88888.00 2011-05-31 16:55:34.514 151 13158.50 457.52 56976.78 88888.00 2011-05-31 16:55:35.514 151 13158.76 457.64 56977.03 88888.00 2011-05-31 16:55:36.514 151 13158.63 457.89 56976.05 88888.00 2011-05-31 16:55:37.514 151 13158.76 457.52 56976.66 88888.00 2011-05-31 16:55:38.514 151 13159.93 456.90 56977.27 88888.00 2011-05-31 16:55:39.514 151 13159.93 457.76 56977.76 88888.00 2011-05-31 16:55:40.514 151 13159.93 456.90 56977.27 88888.00 2011-05-31 16:55:41.514 151 13160.06 457.52 56977.27 88888.00 2011-05-31 16:55:42.514 151 13160.32 457.14 56977.52 88888.00 2011-05-31 16:55:43.514 151 13160.58 456.90 56977.64 88888.00 2011-05-31 16:55:44.514 151 13161.23 457.27 56977.88 88888.00 2011-05-31 16:55:45.514 151 13160.97 456.90 56978.62 88888.00 2011-05-31 16:55:46.514 151 13160.84 456.28 56977.76 88888.00 2011-05-31 16:55:47.514 151 13161.36 456.77 56978.37 88888.00 2011-05-31 16:55:48.514 151 13161.36 456.40 56978.37 88888.00 2011-05-31 16:55:49.514 151 13162.26 456.53 56977.88 88888.00 2011-05-31 16:55:50.514 151 13162.00 456.15 56978.98 88888.00 2011-05-31 16:55:51.514 151 13161.62 456.15 56978.74 88888.00 2011-05-31 16:55:52.514 151 13162.26 456.40 56979.11 88888.00 2011-05-31 16:55:53.514 151 13162.52 455.91 56978.86 88888.00 2011-05-31 16:55:54.514 151 13162.52 455.91 56979.23 88888.00 2011-05-31 16:55:55.514 151 13162.65 456.28 56978.74 88888.00 2011-05-31 16:55:56.514 151 13162.65 456.28 56979.23 88888.00 2011-05-31 16:55:57.514 151 13162.13 456.03 56979.23 88888.00 2011-05-31 16:55:58.514 151 13163.04 455.41 56980.09 88888.00 2011-05-31 16:55:59.514 151 13162.13 455.66 56979.72 88888.00 2011-05-31 16:56:00.514 151 13162.26 454.92 56979.35 88888.00 2011-05-31 16:56:01.514 151 13161.88 455.04 56979.59 88888.00 2011-05-31 16:56:02.514 151 13162.00 454.54 56979.96 88888.00 2011-05-31 16:56:03.514 151 13162.13 454.92 56980.09 88888.00 2011-05-31 16:56:04.514 151 13161.88 454.54 56979.72 88888.00 2011-05-31 16:56:05.514 151 13161.49 454.30 56979.72 88888.00 2011-05-31 16:56:06.514 151 13161.49 453.80 56979.59 88888.00 2011-05-31 16:56:07.514 151 13161.88 454.17 56979.84 88888.00 2011-05-31 16:56:08.514 151 13161.49 453.92 56979.84 88888.00 2011-05-31 16:56:09.514 151 13161.62 454.30 56980.33 88888.00 2011-05-31 16:56:10.514 151 13161.36 453.68 56980.33 88888.00 2011-05-31 16:56:11.514 151 13160.97 453.18 56979.72 88888.00 2011-05-31 16:56:12.514 151 13161.36 453.18 56980.82 88888.00 2011-05-31 16:56:13.514 151 13161.49 453.30 56980.45 88888.00 2011-05-31 16:56:14.514 151 13160.97 453.06 56979.72 88888.00 2011-05-31 16:56:15.514 151 13161.10 453.30 56980.57 88888.00 2011-05-31 16:56:16.514 151 13161.36 453.92 56980.09 88888.00 2011-05-31 16:56:17.514 151 13161.62 453.43 56980.21 88888.00 2011-05-31 16:56:18.514 151 13161.36 453.43 56980.33 88888.00 2011-05-31 16:56:19.514 151 13162.26 453.68 56980.94 88888.00 2011-05-31 16:56:20.514 151 13161.88 452.44 56981.06 88888.00 2011-05-31 16:56:21.514 151 13162.26 451.82 56981.18 88888.00 2011-05-31 16:56:22.514 151 13162.52 452.81 56980.45 88888.00 2011-05-31 16:56:23.514 151 13161.62 452.44 56980.45 88888.00 2011-05-31 16:56:24.514 151 13162.13 452.81 56980.70 88888.00 2011-05-31 16:56:25.514 151 13161.88 452.44 56979.96 88888.00 2011-05-31 16:56:26.514 151 13162.91 452.19 56981.18 88888.00 2011-05-31 16:56:27.514 151 13162.26 450.83 56981.31 88888.00 2011-05-31 16:56:28.514 151 13163.30 451.69 56980.33 88888.00 2011-05-31 16:56:29.514 151 13162.65 451.57 56980.57 88888.00 2011-05-31 16:56:30.514 151 13162.39 450.70 56980.57 88888.00 2011-05-31 16:56:31.514 151 13163.04 451.20 56981.06 88888.00 2011-05-31 16:56:32.514 151 13162.26 450.58 56980.70 88888.00 2011-05-31 16:56:33.514 151 13162.65 450.70 56982.29 88888.00 2011-05-31 16:56:34.514 151 13162.78 449.84 56980.82 88888.00 2011-05-31 16:56:35.514 151 13162.39 449.59 56981.31 88888.00 2011-05-31 16:56:36.514 151 13162.65 450.21 56981.31 88888.00 2011-05-31 16:56:37.514 151 13162.39 449.59 56981.18 88888.00 2011-05-31 16:56:38.514 151 13163.04 449.84 56980.94 88888.00 2011-05-31 16:56:39.514 151 13163.17 449.96 56981.31 88888.00 2011-05-31 16:56:40.514 151 13162.26 449.59 56981.06 88888.00 2011-05-31 16:56:41.514 151 13162.39 449.96 56980.82 88888.00 2011-05-31 16:56:42.514 151 13162.39 449.84 56981.43 88888.00 2011-05-31 16:56:43.514 151 13162.52 449.47 56981.31 88888.00 2011-05-31 16:56:44.514 151 13162.39 449.71 56981.18 88888.00 2011-05-31 16:56:45.514 151 13161.75 450.46 56981.55 88888.00 2011-05-31 16:56:46.514 151 13162.39 450.08 56982.16 88888.00 2011-05-31 16:56:47.514 151 13162.26 449.96 56982.29 88888.00 2011-05-31 16:56:48.514 151 13162.39 449.96 56981.31 88888.00 2011-05-31 16:56:49.514 151 13162.52 449.34 56981.80 88888.00 2011-05-31 16:56:50.514 151 13161.49 450.08 56981.18 88888.00 2011-05-31 16:56:51.514 151 13162.78 449.96 56982.04 88888.00 2011-05-31 16:56:52.514 151 13161.49 451.20 56981.80 88888.00 2011-05-31 16:56:53.514 151 13162.39 450.08 56982.16 88888.00 2011-05-31 16:56:54.514 151 13161.36 450.33 56981.80 88888.00 2011-05-31 16:56:55.514 151 13162.00 449.59 56982.16 88888.00 2011-05-31 16:56:56.514 151 13161.49 449.84 56981.80 88888.00 2011-05-31 16:56:57.514 151 13161.62 449.59 56981.80 88888.00 2011-05-31 16:56:58.514 151 13160.97 449.59 56982.16 88888.00 2011-05-31 16:56:59.514 151 13161.23 449.96 56982.04 88888.00 2011-05-31 16:57:00.514 151 13160.58 448.85 56982.04 88888.00 2011-05-31 16:57:01.514 151 13160.71 449.47 56981.92 88888.00 2011-05-31 16:57:02.514 151 13161.23 450.21 56981.92 88888.00 2011-05-31 16:57:03.514 151 13160.06 449.84 56981.67 88888.00 2011-05-31 16:57:04.514 151 13159.41 450.08 56980.82 88888.00 2011-05-31 16:57:05.514 151 13159.41 449.34 56981.06 88888.00 2011-05-31 16:57:06.514 151 13159.54 449.71 56981.80 88888.00 2011-05-31 16:57:07.514 151 13159.41 449.59 56981.18 88888.00 2011-05-31 16:57:08.514 151 13159.15 450.95 56981.43 88888.00 2011-05-31 16:57:09.514 151 13159.54 449.96 56981.55 88888.00 2011-05-31 16:57:10.514 151 13159.54 449.71 56981.18 88888.00 2011-05-31 16:57:11.514 151 13159.41 449.71 56981.06 88888.00 2011-05-31 16:57:12.514 151 13158.89 449.84 56981.06 88888.00 2011-05-31 16:57:13.514 151 13158.76 450.21 56981.55 88888.00 2011-05-31 16:57:14.514 151 13158.11 450.58 56981.43 88888.00 2011-05-31 16:57:15.514 151 13158.89 450.83 56980.57 88888.00 2011-05-31 16:57:16.514 151 13158.63 450.58 56981.06 88888.00 2011-05-31 16:57:17.514 151 13158.37 450.08 56979.72 88888.00 2011-05-31 16:57:18.514 151 13157.85 450.70 56980.70 88888.00 2011-05-31 16:57:19.514 151 13158.24 450.70 56981.06 88888.00 2011-05-31 16:57:20.514 151 13158.24 450.95 56980.09 88888.00 2011-05-31 16:57:21.514 151 13157.85 450.46 56980.09 88888.00 2011-05-31 16:57:22.514 151 13157.20 450.95 56980.70 88888.00 2011-05-31 16:57:23.514 151 13157.46 450.70 56980.57 88888.00 2011-05-31 16:57:24.514 151 13157.20 450.58 56980.82 88888.00 2011-05-31 16:57:25.514 151 13156.94 450.70 56980.70 88888.00 2011-05-31 16:57:26.514 151 13157.33 450.83 56979.96 88888.00 2011-05-31 16:57:27.514 151 13156.16 450.83 56980.09 88888.00 2011-05-31 16:57:28.514 151 13157.33 449.96 56979.96 88888.00 2011-05-31 16:57:29.514 151 13156.81 450.33 56980.21 88888.00 2011-05-31 16:57:30.514 151 13156.16 450.33 56980.09 88888.00 2011-05-31 16:57:31.514 151 13155.90 450.33 56980.33 88888.00 2011-05-31 16:57:32.514 151 13156.16 450.46 56978.98 88888.00 2011-05-31 16:57:33.514 151 13155.51 450.70 56979.59 88888.00 2011-05-31 16:57:34.514 151 13154.86 450.33 56979.23 88888.00 2011-05-31 16:57:35.514 151 13154.99 450.95 56979.35 88888.00 2011-05-31 16:57:36.514 151 13154.86 450.70 56979.35 88888.00 2011-05-31 16:57:37.514 151 13155.77 450.46 56979.35 88888.00 2011-05-31 16:57:38.514 151 13155.12 450.70 56978.86 88888.00 2011-05-31 16:57:39.514 151 13154.47 451.57 56979.84 88888.00 2011-05-31 16:57:40.514 151 13154.21 451.94 56979.47 88888.00 2011-05-31 16:57:41.514 151 13154.60 451.69 56978.74 88888.00 2011-05-31 16:57:42.514 151 13153.95 451.32 56978.25 88888.00 2011-05-31 16:57:43.514 151 13154.73 451.69 56979.11 88888.00 2011-05-31 16:57:44.514 151 13154.08 451.94 56978.25 88888.00 2011-05-31 16:57:45.514 151 13153.56 452.07 56978.25 88888.00 2011-05-31 16:57:46.514 151 13153.04 451.94 56978.25 88888.00 2011-05-31 16:57:47.514 151 13153.30 452.56 56978.74 88888.00 2011-05-31 16:57:48.514 151 13153.17 452.56 56978.62 88888.00 2011-05-31 16:57:49.514 151 13153.56 452.69 56978.74 88888.00 2011-05-31 16:57:50.514 151 13153.30 452.81 56978.13 88888.00 2011-05-31 16:57:51.514 151 13153.17 453.06 56978.13 88888.00 2011-05-31 16:57:52.514 151 13153.56 453.06 56977.88 88888.00 2011-05-31 16:57:53.514 151 13153.82 452.69 56977.76 88888.00 2011-05-31 16:57:54.514 151 13153.82 452.93 56977.76 88888.00 2011-05-31 16:57:55.514 151 13153.43 452.56 56977.52 88888.00 2011-05-31 16:57:56.514 151 13154.08 452.93 56978.00 88888.00 2011-05-31 16:57:57.514 151 13154.08 452.56 56977.52 88888.00 2011-05-31 16:57:58.514 151 13154.60 452.93 56977.39 88888.00 2011-05-31 16:57:59.514 151 13155.25 452.07 56978.00 88888.00 2011-05-31 16:58:00.514 151 13154.47 451.82 56977.39 88888.00 2011-05-31 16:58:01.514 151 13155.90 451.57 56977.15 88888.00 2011-05-31 16:58:02.514 151 13156.29 452.07 56977.52 88888.00 2011-05-31 16:58:03.514 151 13155.77 451.32 56977.52 88888.00 2011-05-31 16:58:04.514 151 13155.51 450.95 56977.76 88888.00 2011-05-31 16:58:05.514 151 13155.77 450.58 56977.15 88888.00 2011-05-31 16:58:06.514 151 13155.38 450.33 56977.52 88888.00 2011-05-31 16:58:07.514 151 13155.38 450.58 56977.27 88888.00 2011-05-31 16:58:08.514 151 13155.51 450.33 56978.00 88888.00 2011-05-31 16:58:09.514 151 13156.16 451.08 56977.76 88888.00 2011-05-31 16:58:10.514 151 13155.77 451.08 56977.27 88888.00 2011-05-31 16:58:11.514 151 13156.16 451.20 56977.03 88888.00 2011-05-31 16:58:12.514 151 13155.64 451.45 56977.52 88888.00 2011-05-31 16:58:13.514 151 13157.20 451.32 56976.78 88888.00 2011-05-31 16:58:14.514 151 13156.42 451.69 56977.39 88888.00 2011-05-31 16:58:15.514 151 13156.55 452.31 56977.64 88888.00 2011-05-31 16:58:16.514 151 13156.81 452.56 56977.27 88888.00 2011-05-31 16:58:17.514 151 13156.42 453.06 56977.03 88888.00 2011-05-31 16:58:18.514 151 13157.07 452.69 56977.52 88888.00 2011-05-31 16:58:19.514 151 13156.94 452.69 56978.13 88888.00 2011-05-31 16:58:20.514 151 13156.94 452.19 56977.15 88888.00 2011-05-31 16:58:21.514 151 13157.33 452.69 56977.64 88888.00 2011-05-31 16:58:22.514 151 13157.07 453.06 56977.88 88888.00 2011-05-31 16:58:23.514 151 13158.24 452.93 56977.27 88888.00 2011-05-31 16:58:24.514 151 13157.33 452.93 56977.39 88888.00 2011-05-31 16:58:25.514 151 13157.46 452.44 56976.66 88888.00 2011-05-31 16:58:26.514 151 13157.46 452.69 56977.88 88888.00 2011-05-31 16:58:27.514 151 13157.46 452.07 56976.91 88888.00 2011-05-31 16:58:28.514 151 13157.98 451.57 56977.27 88888.00 2011-05-31 16:58:29.514 151 13157.85 452.19 56976.78 88888.00 2011-05-31 16:58:30.514 151 13157.85 452.56 56977.39 88888.00 2011-05-31 16:58:31.514 151 13157.72 451.94 56978.00 88888.00 2011-05-31 16:58:32.514 151 13158.63 452.19 56977.39 88888.00 2011-05-31 16:58:33.514 151 13157.07 452.56 56978.62 88888.00 2011-05-31 16:58:34.514 151 13157.59 452.31 56977.76 88888.00 2011-05-31 16:58:35.514 151 13157.72 452.56 56977.27 88888.00 2011-05-31 16:58:36.514 151 13157.20 452.44 56977.03 88888.00 2011-05-31 16:58:37.514 151 13157.59 452.56 56977.15 88888.00 2011-05-31 16:58:38.514 151 13157.07 453.06 56977.27 88888.00 2011-05-31 16:58:39.514 151 13156.81 452.56 56978.13 88888.00 2011-05-31 16:58:40.514 151 13157.72 453.30 56977.88 88888.00 2011-05-31 16:58:41.514 151 13157.46 452.56 56978.25 88888.00 2011-05-31 16:58:42.514 151 13156.68 452.81 56978.37 88888.00 2011-05-31 16:58:43.514 151 13157.07 453.30 56977.76 88888.00 2011-05-31 16:58:44.514 151 13156.55 453.06 56977.52 88888.00 2011-05-31 16:58:45.514 151 13156.42 452.93 56978.13 88888.00 2011-05-31 16:58:46.514 151 13156.55 452.69 56977.52 88888.00 2011-05-31 16:58:47.514 151 13156.81 452.69 56977.64 88888.00 2011-05-31 16:58:48.514 151 13155.90 452.69 56977.52 88888.00 2011-05-31 16:58:49.514 151 13156.16 453.30 56977.88 88888.00 2011-05-31 16:58:50.514 151 13155.64 452.44 56977.03 88888.00 2011-05-31 16:58:51.514 151 13155.90 452.81 56977.27 88888.00 2011-05-31 16:58:52.514 151 13155.90 452.31 56978.37 88888.00 2011-05-31 16:58:53.514 151 13155.77 453.06 56978.50 88888.00 2011-05-31 16:58:54.514 151 13156.29 452.81 56977.52 88888.00 2011-05-31 16:58:55.514 151 13155.90 452.56 56977.64 88888.00 2011-05-31 16:58:56.514 151 13156.16 452.44 56977.52 88888.00 2011-05-31 16:58:57.514 151 13156.16 452.69 56977.52 88888.00 2011-05-31 16:58:58.514 151 13156.55 452.81 56978.25 88888.00 2011-05-31 16:58:59.514 151 13156.03 452.07 56977.64 88888.00 2011-05-31 16:59:00.514 151 13155.90 451.57 56977.52 88888.00 2011-05-31 16:59:01.514 151 13156.68 451.57 56977.88 88888.00 2011-05-31 16:59:02.514 151 13156.94 451.20 56977.39 88888.00 2011-05-31 16:59:03.514 151 13156.81 451.45 56977.88 88888.00 2011-05-31 16:59:04.514 151 13156.29 451.20 56977.39 88888.00 2011-05-31 16:59:05.514 151 13156.16 450.70 56977.88 88888.00 2011-05-31 16:59:06.514 151 13156.81 450.95 56977.15 88888.00 2011-05-31 16:59:07.514 151 13156.94 450.95 56977.88 88888.00 2011-05-31 16:59:08.514 151 13156.55 450.08 56977.76 88888.00 2011-05-31 16:59:09.514 151 13157.46 450.58 56977.76 88888.00 2011-05-31 16:59:10.514 151 13157.20 450.58 56977.27 88888.00 2011-05-31 16:59:11.514 151 13157.85 450.46 56978.13 88888.00 2011-05-31 16:59:12.514 151 13157.20 450.33 56977.88 88888.00 2011-05-31 16:59:13.514 151 13157.72 450.08 56977.76 88888.00 2011-05-31 16:59:14.514 151 13158.37 450.70 56977.27 88888.00 2011-05-31 16:59:15.514 151 13158.11 449.96 56977.76 88888.00 2011-05-31 16:59:16.514 151 13157.85 450.46 56977.76 88888.00 2011-05-31 16:59:17.514 151 13157.98 450.33 56977.76 88888.00 2011-05-31 16:59:18.514 151 13158.76 450.08 56977.27 88888.00 2011-05-31 16:59:19.514 151 13158.50 450.83 56977.76 88888.00 2011-05-31 16:59:20.514 151 13159.02 451.32 56977.39 88888.00 2011-05-31 16:59:21.514 151 13158.76 450.58 56978.98 88888.00 2011-05-31 16:59:22.514 151 13158.63 451.08 56978.62 88888.00 2011-05-31 16:59:23.514 151 13159.54 450.95 56978.00 88888.00 2011-05-31 16:59:24.514 151 13159.15 450.46 56978.13 88888.00 2011-05-31 16:59:25.514 151 13159.02 450.46 56978.62 88888.00 2011-05-31 16:59:26.514 151 13159.54 450.21 56978.00 88888.00 2011-05-31 16:59:27.514 151 13159.15 450.46 56978.00 88888.00 2011-05-31 16:59:28.514 151 13160.06 450.58 56978.00 88888.00 2011-05-31 16:59:29.514 151 13159.67 450.70 56978.62 88888.00 2011-05-31 16:59:30.514 151 13159.93 450.58 56978.13 88888.00 2011-05-31 16:59:31.514 151 13159.54 450.21 56978.13 88888.00 2011-05-31 16:59:32.514 151 13159.41 450.46 56978.00 88888.00 2011-05-31 16:59:33.514 151 13159.41 451.08 56978.13 88888.00 2011-05-31 16:59:34.514 151 13159.41 450.70 56978.62 88888.00 2011-05-31 16:59:35.514 151 13159.28 450.33 56978.37 88888.00 2011-05-31 16:59:36.514 151 13159.28 450.70 56977.52 88888.00 2011-05-31 16:59:37.514 151 13159.80 450.70 56978.98 88888.00 2011-05-31 16:59:39.514 151 13159.67 450.70 56979.11 88888.00 2011-05-31 16:59:40.514 151 13159.80 450.21 56979.23 88888.00 2011-05-31 16:59:41.514 151 13159.80 450.33 56978.25 88888.00 2011-05-31 16:59:42.514 151 13159.28 450.46 56978.25 88888.00 2011-05-31 16:59:43.514 151 13159.54 450.46 56978.62 88888.00 2011-05-31 16:59:44.514 151 13159.93 450.83 56978.50 88888.00 2011-05-31 16:59:45.514 151 13159.67 450.95 56978.13 88888.00 2011-05-31 16:59:46.514 151 13159.41 450.58 56979.11 88888.00 2011-05-31 16:59:47.514 151 13159.93 450.95 56978.86 88888.00 2011-05-31 16:59:48.514 151 13159.28 451.20 56978.74 88888.00 2011-05-31 16:59:49.514 151 13158.37 451.82 56978.86 88888.00 2011-05-31 16:59:50.514 151 13158.76 450.95 56978.50 88888.00 2011-05-31 16:59:51.514 151 13158.76 450.58 56979.11 88888.00 2011-05-31 16:59:52.514 151 13159.15 451.45 56978.62 88888.00 2011-05-31 16:59:53.514 151 13159.41 451.45 56979.11 88888.00 2011-05-31 16:59:54.514 151 13158.50 451.32 56978.74 88888.00 2011-05-31 16:59:55.514 151 13158.11 451.57 56979.23 88888.00 2011-05-31 17:00:00.514 151 13159.02 451.57 56978.50 88888.00 2011-05-31 17:00:01.514 151 13158.63 451.20 56978.37 88888.00 2011-05-31 17:00:02.514 151 13158.50 451.69 56978.62 88888.00 2011-05-31 17:00:03.514 151 13158.50 451.32 56978.86 88888.00 2011-05-31 17:00:04.514 151 13158.89 450.46 56978.50 88888.00 2011-05-31 17:00:05.514 151 13158.63 450.95 56978.86 88888.00 2011-05-31 17:00:06.514 151 13158.24 451.08 56979.11 88888.00 2011-05-31 17:00:07.514 151 13159.41 451.08 56978.37 88888.00 2011-05-31 17:00:08.514 151 13159.02 450.83 56978.50 88888.00 2011-05-31 17:00:09.514 151 13159.15 450.83 56978.74 88888.00 2011-05-31 17:00:10.514 151 13159.54 450.58 56979.11 88888.00 2011-05-31 17:00:11.514 151 13158.11 450.83 56978.50 88888.00 2011-05-31 17:00:12.514 151 13158.76 450.95 56978.62 88888.00 2011-05-31 17:00:13.514 151 13158.37 451.20 56978.62 88888.00 2011-05-31 17:00:14.514 151 13158.63 450.83 56978.50 88888.00 2011-05-31 17:00:15.514 151 13158.37 450.08 56978.25 88888.00 2011-05-31 17:00:16.514 151 13157.98 450.70 56979.23 88888.00 2011-05-31 17:00:17.514 151 13158.24 450.33 56978.86 88888.00 2011-05-31 17:00:18.514 151 13157.98 450.21 56978.74 88888.00 2011-05-31 17:00:19.514 151 13157.46 450.08 56978.74 88888.00 2011-05-31 17:00:20.514 151 13158.50 450.46 56978.25 88888.00 2011-05-31 17:00:21.514 151 13157.46 450.46 56978.62 88888.00 2011-05-31 17:00:22.514 151 13157.46 450.70 56979.11 88888.00 2011-05-31 17:00:23.514 151 13157.46 451.08 56977.52 88888.00 2011-05-31 17:00:24.514 151 13157.20 450.58 56978.25 88888.00 2011-05-31 17:00:25.514 151 13156.94 450.70 56978.50 88888.00 2011-05-31 17:00:26.514 151 13157.20 450.83 56978.86 88888.00 2011-05-31 17:00:27.514 151 13156.68 450.58 56978.62 88888.00 2011-05-31 17:00:28.514 151 13156.68 451.45 56978.25 88888.00 2011-05-31 17:00:29.514 151 13156.94 450.95 56977.88 88888.00 2011-05-31 17:00:30.514 151 13157.07 450.83 56978.37 88888.00 2011-05-31 17:00:31.514 151 13156.55 451.32 56978.98 88888.00 2011-05-31 17:00:32.514 151 13156.42 451.08 56978.50 88888.00 2011-05-31 17:00:33.514 151 13156.55 450.95 56978.37 88888.00 2011-05-31 17:00:34.514 151 13156.55 451.45 56978.86 88888.00 2011-05-31 17:00:35.514 151 13156.68 450.83 56978.62 88888.00 2011-05-31 17:00:36.514 151 13156.55 450.70 56977.88 88888.00 2011-05-31 17:00:37.514 151 13155.64 451.08 56978.50 88888.00 2011-05-31 17:00:38.514 151 13156.29 450.70 56978.50 88888.00 2011-05-31 17:00:39.514 151 13156.03 450.08 56978.25 88888.00 2011-05-31 17:00:40.514 151 13156.68 450.33 56978.13 88888.00 2011-05-31 17:00:41.514 151 13156.42 450.58 56978.13 88888.00 2011-05-31 17:00:42.514 151 13155.12 450.08 56978.50 88888.00 2011-05-31 17:00:43.514 151 13155.38 450.58 56978.25 88888.00 2011-05-31 17:00:44.514 151 13156.03 450.46 56978.50 88888.00 2011-05-31 17:00:45.514 151 13156.03 450.70 56978.13 88888.00 2011-05-31 17:00:46.514 151 13156.29 449.84 56977.39 88888.00 2011-05-31 17:00:47.514 151 13155.64 449.59 56978.13 88888.00 2011-05-31 17:00:48.514 151 13155.25 450.21 56978.74 88888.00 2011-05-31 17:00:49.514 151 13154.99 449.59 56977.76 88888.00 2011-05-31 17:00:50.514 151 13154.86 450.08 56978.62 88888.00 2011-05-31 17:00:51.514 151 13155.64 450.08 56978.37 88888.00 2011-05-31 17:00:52.514 151 13154.34 449.59 56978.37 88888.00 2011-05-31 17:00:53.514 151 13154.73 449.71 56977.88 88888.00 2011-05-31 17:00:54.514 151 13154.60 449.96 56977.64 88888.00 2011-05-31 17:00:55.514 151 13153.82 449.22 56978.00 88888.00 2011-05-31 17:00:56.514 151 13153.30 448.85 56977.27 88888.00 2011-05-31 17:00:57.514 151 13153.43 449.71 56977.88 88888.00 2011-05-31 17:00:58.514 151 13153.30 449.71 56978.13 88888.00 2011-05-31 17:00:59.514 151 13153.17 449.22 56977.76 88888.00 2011-05-31 17:01:00.514 151 13152.78 449.71 56977.27 88888.00 2011-05-31 17:01:01.514 151 13152.65 450.21 56977.76 88888.00 2011-05-31 17:01:02.514 151 13152.65 450.70 56977.76 88888.00 2011-05-31 17:01:03.514 151 13152.39 449.22 56976.42 88888.00 2011-05-31 17:01:04.514 151 13152.13 449.84 56976.91 88888.00 2011-05-31 17:01:05.514 151 13152.26 449.47 56977.64 88888.00 2011-05-31 17:01:06.514 151 13152.13 450.70 56977.27 88888.00 2011-05-31 17:01:07.514 151 13152.26 450.08 56976.91 88888.00 2011-05-31 17:01:08.514 151 13152.65 451.08 56976.91 88888.00 2011-05-31 17:01:09.514 151 13152.65 449.96 56977.15 88888.00 2011-05-31 17:01:10.514 151 13152.26 450.58 56977.39 88888.00 2011-05-31 17:01:11.514 151 13152.65 449.59 56977.03 88888.00 2011-05-31 17:01:12.514 151 13153.04 450.08 56977.03 88888.00 2011-05-31 17:01:13.514 151 13152.78 449.71 56977.64 88888.00 2011-05-31 17:01:14.514 151 13152.52 449.71 56976.29 88888.00 2011-05-31 17:01:15.514 151 13152.39 449.96 56977.15 88888.00 2011-05-31 17:01:16.514 151 13152.26 450.33 56977.15 88888.00 2011-05-31 17:01:17.514 151 13151.48 449.47 56976.78 88888.00 2011-05-31 17:01:18.514 151 13152.65 448.97 56976.29 88888.00 2011-05-31 17:01:19.514 151 13151.74 449.71 56976.78 88888.00 2011-05-31 17:01:20.514 151 13152.13 449.09 56976.54 88888.00 2011-05-31 17:01:21.514 151 13152.39 449.59 56976.66 88888.00 2011-05-31 17:01:22.514 151 13153.04 449.22 56976.42 88888.00 2011-05-31 17:01:23.514 151 13152.52 449.47 56977.15 88888.00 2011-05-31 17:01:24.514 151 13153.04 449.09 56976.78 88888.00 2011-05-31 17:01:25.514 151 13152.52 450.08 56976.78 88888.00 2011-05-31 17:01:26.514 151 13152.65 449.96 56976.29 88888.00 2011-05-31 17:01:27.514 151 13152.91 449.84 56977.39 88888.00 2011-05-31 17:01:28.514 151 13153.30 449.96 56976.17 88888.00 2011-05-31 17:01:29.514 151 13152.91 449.84 56976.17 88888.00 2011-05-31 17:01:30.514 151 13152.91 449.84 56976.78 88888.00 2011-05-31 17:01:31.514 151 13153.17 449.59 56976.17 88888.00 2011-05-31 17:01:32.514 151 13153.04 450.58 56977.03 88888.00 2011-05-31 17:01:33.514 151 13152.91 450.83 56976.17 88888.00 2011-05-31 17:01:34.514 151 13152.52 450.83 56976.54 88888.00 2011-05-31 17:01:35.514 151 13152.91 450.83 56976.05 88888.00 2011-05-31 17:01:36.514 151 13153.04 451.08 56976.05 88888.00 2011-05-31 17:01:37.514 151 13152.65 450.70 56976.17 88888.00 2011-05-31 17:01:38.514 151 13152.39 450.58 56976.05 88888.00 2011-05-31 17:01:39.514 151 13152.13 450.83 56977.27 88888.00 2011-05-31 17:01:40.514 151 13152.26 451.57 56976.66 88888.00 2011-05-31 17:01:41.514 151 13153.04 452.19 56976.66 88888.00 2011-05-31 17:01:42.514 151 13152.52 451.82 56976.78 88888.00 2011-05-31 17:01:43.514 151 13152.78 451.82 56976.42 88888.00 2011-05-31 17:01:44.514 151 13151.87 451.57 56976.78 88888.00 2011-05-31 17:01:45.514 151 13152.26 451.32 56977.39 88888.00 2011-05-31 17:01:46.514 151 13152.00 452.07 56976.42 88888.00 2011-05-31 17:01:47.514 151 13152.00 452.07 56976.05 88888.00 2011-05-31 17:01:48.514 151 13151.74 451.20 56976.78 88888.00 2011-05-31 17:01:49.514 151 13152.13 451.82 56976.17 88888.00 2011-05-31 17:01:50.514 151 13150.96 452.19 56976.91 88888.00 2011-05-31 17:01:51.514 151 13151.09 451.69 56976.54 88888.00 2011-05-31 17:01:52.514 151 13150.57 452.93 56976.29 88888.00 2011-05-31 17:01:53.514 151 13150.83 452.31 56975.93 88888.00 2011-05-31 17:01:54.514 151 13151.48 452.56 56976.91 88888.00 2011-05-31 17:01:55.514 151 13150.96 452.81 56976.17 88888.00 2011-05-31 17:01:56.514 151 13151.09 452.69 56975.68 88888.00 2011-05-31 17:01:57.514 151 13150.57 452.07 56976.66 88888.00 2011-05-31 17:01:58.514 151 13150.31 451.82 56976.66 88888.00 2011-05-31 17:01:59.514 151 13150.18 452.81 56975.68 88888.00 2011-05-31 17:02:00.514 151 13149.27 452.69 56976.05 88888.00 2011-05-31 17:02:01.514 151 13149.66 451.94 56976.05 88888.00 2011-05-31 17:02:02.514 151 13149.01 452.81 56976.42 88888.00 2011-05-31 17:02:03.514 151 13148.36 453.18 56975.93 88888.00 2011-05-31 17:02:04.514 151 13147.97 452.31 56975.93 88888.00 2011-05-31 17:02:05.514 151 13148.62 452.81 56975.68 88888.00 2011-05-31 17:02:06.514 151 13148.10 453.06 56975.56 88888.00 2011-05-31 17:02:07.514 151 13148.36 453.30 56975.68 88888.00 2011-05-31 17:02:08.514 151 13146.80 452.19 56975.56 88888.00 2011-05-31 17:02:09.514 151 13147.84 452.81 56975.56 88888.00 2011-05-31 17:02:10.514 151 13147.32 452.93 56975.68 88888.00 2011-05-31 17:02:11.514 151 13147.19 453.30 56975.80 88888.00 2011-05-31 17:02:12.514 151 13146.67 453.80 56975.44 88888.00 2011-05-31 17:02:13.514 151 13147.06 452.93 56975.20 88888.00 2011-05-31 17:02:14.514 151 13146.41 453.18 56975.20 88888.00 2011-05-31 17:02:15.514 151 13146.28 452.69 56975.93 88888.00 2011-05-31 17:02:16.514 151 13146.80 453.80 56975.44 88888.00 2011-05-31 17:02:17.514 151 13145.63 453.30 56975.56 88888.00 2011-05-31 17:02:18.514 151 13146.02 453.06 56974.70 88888.00 2011-05-31 17:02:19.514 151 13145.50 453.43 56974.58 88888.00 2011-05-31 17:02:20.514 151 13145.76 453.80 56975.07 88888.00 2011-05-31 17:02:21.514 151 13144.85 453.92 56974.70 88888.00 2011-05-31 17:02:22.513 151 13144.98 453.68 56974.95 88888.00 2011-05-31 17:02:23.513 151 13144.46 453.55 56975.20 88888.00 2011-05-31 17:02:24.513 151 13144.72 453.55 56974.09 88888.00 2011-05-31 17:02:25.513 151 13144.85 453.06 56975.20 88888.00 2011-05-31 17:02:26.513 151 13144.46 453.30 56974.34 88888.00 2011-05-31 17:02:27.513 151 13144.72 453.55 56974.70 88888.00 2011-05-31 17:02:28.513 151 13144.85 453.68 56974.34 88888.00 2011-05-31 17:02:29.513 151 13144.59 453.68 56974.70 88888.00 2011-05-31 17:02:30.513 151 13143.17 453.80 56973.97 88888.00 2011-05-31 17:02:31.513 151 13143.68 454.42 56974.09 88888.00 2011-05-31 17:02:32.513 151 13143.29 454.42 56973.61 88888.00 2011-05-31 17:02:33.513 151 13143.17 454.42 56974.09 88888.00 2011-05-31 17:02:34.513 151 13142.65 454.30 56973.73 88888.00 2011-05-31 17:02:35.513 151 13142.39 454.17 56973.97 88888.00 2011-05-31 17:02:36.513 151 13142.91 454.17 56974.46 88888.00 2011-05-31 17:02:37.513 151 13143.04 454.79 56973.97 88888.00 2011-05-31 17:02:38.513 151 13142.52 454.30 56973.97 88888.00 2011-05-31 17:02:39.513 151 13142.52 453.92 56973.36 88888.00 2011-05-31 17:02:40.513 151 13142.26 453.92 56973.24 88888.00 2011-05-31 17:02:41.513 151 13141.87 454.79 56973.36 88888.00 2011-05-31 17:02:42.513 151 13142.00 454.79 56973.24 88888.00 2011-05-31 17:02:43.513 151 13142.13 454.54 56973.11 88888.00 2011-05-31 17:02:44.513 151 13142.00 454.79 56972.99 88888.00 2011-05-31 17:02:45.513 151 13141.22 455.04 56973.11 88888.00 2011-05-31 17:02:46.513 151 13140.83 455.66 56972.26 88888.00 2011-05-31 17:02:47.513 151 13140.44 455.04 56972.87 88888.00 2011-05-31 17:02:48.513 151 13141.35 455.29 56973.85 88888.00 2011-05-31 17:02:49.513 151 13141.22 455.29 56973.11 88888.00 2011-05-31 17:02:50.513 151 13140.31 455.53 56971.77 88888.00 2011-05-31 17:02:51.513 151 13140.31 456.53 56973.48 88888.00 2011-05-31 17:02:52.513 151 13140.44 456.03 56972.62 88888.00 2011-05-31 17:02:53.513 151 13140.18 456.03 56973.48 88888.00 2011-05-31 17:02:54.513 151 13139.01 456.15 56972.75 88888.00 2011-05-31 17:02:55.513 151 13138.88 456.40 56972.62 88888.00 2011-05-31 17:02:56.513 151 13138.75 456.53 56972.99 88888.00 2011-05-31 17:02:57.513 151 13139.40 456.77 56972.87 88888.00 2011-05-31 17:02:58.513 151 13138.10 456.65 56972.50 88888.00 2011-05-31 17:02:59.513 151 13137.97 457.02 56971.89 88888.00 2011-05-31 17:03:00.513 151 13138.23 457.27 56971.77 88888.00 2011-05-31 17:03:01.513 151 13137.45 457.02 56971.89 88888.00 2011-05-31 17:03:02.513 151 13136.80 457.52 56972.26 88888.00 2011-05-31 17:03:03.513 151 13137.19 457.76 56972.14 88888.00 2011-05-31 17:03:04.513 151 13136.93 458.01 56972.26 88888.00 2011-05-31 17:03:05.513 151 13137.06 457.76 56971.53 88888.00 2011-05-31 17:03:06.513 151 13136.67 457.89 56971.16 88888.00 2011-05-31 17:03:07.513 151 13136.67 457.27 56971.77 88888.00 2011-05-31 17:03:08.513 151 13136.41 458.51 56971.40 88888.00 2011-05-31 17:03:09.513 151 13135.63 458.14 56971.40 88888.00 2011-05-31 17:03:10.513 151 13135.76 458.63 56971.16 88888.00 2011-05-31 17:03:11.513 151 13134.46 458.51 56970.55 88888.00 2011-05-31 17:03:12.513 151 13135.76 457.89 56970.43 88888.00 2011-05-31 17:03:13.513 151 13134.98 458.63 56970.79 88888.00 2011-05-31 17:03:14.513 151 13135.37 458.38 56971.04 88888.00 2011-05-31 17:03:15.513 151 13134.59 458.75 56970.67 88888.00 2011-05-31 17:03:16.513 151 13134.46 458.26 56971.04 88888.00 2011-05-31 17:03:17.513 151 13134.07 458.63 56970.43 88888.00 2011-05-31 17:03:18.513 151 13134.07 458.38 56970.06 88888.00 2011-05-31 17:03:19.513 151 13135.11 458.38 56969.81 88888.00 2011-05-31 17:03:20.513 151 13134.46 458.38 56970.79 88888.00 2011-05-31 17:03:21.513 151 13134.33 459.00 56970.18 88888.00 2011-05-31 17:03:22.513 151 13133.55 459.25 56970.18 88888.00 2011-05-31 17:03:23.513 151 13133.94 459.13 56969.57 88888.00 2011-05-31 17:03:24.513 151 13133.42 458.51 56970.06 88888.00 2011-05-31 17:03:25.513 151 13133.29 459.00 56969.57 88888.00 2011-05-31 17:03:26.513 151 13133.29 459.62 56969.32 88888.00 2011-05-31 17:03:27.513 151 13132.90 459.50 56970.18 88888.00 2011-05-31 17:03:28.513 151 13132.90 459.37 56969.94 88888.00 2011-05-31 17:03:29.513 151 13132.64 459.87 56969.69 88888.00 2011-05-31 17:03:30.513 151 13133.16 459.87 56969.32 88888.00 2011-05-31 17:03:31.513 151 13133.16 459.87 56968.47 88888.00 2011-05-31 17:03:32.513 151 13132.38 459.99 56969.45 88888.00 2011-05-31 17:03:33.513 151 13132.64 460.24 56969.32 88888.00 2011-05-31 17:03:34.513 151 13132.25 459.87 56968.84 88888.00 2011-05-31 17:03:35.513 151 13132.90 460.36 56969.08 88888.00 2011-05-31 17:03:36.513 151 13132.25 460.12 56968.96 88888.00 2011-05-31 17:03:37.513 151 13132.64 460.61 56969.32 88888.00 2011-05-31 17:03:38.513 151 13132.51 460.36 56968.59 88888.00 2011-05-31 17:03:39.513 151 13133.03 460.74 56969.32 88888.00 2011-05-31 17:03:40.513 151 13132.77 460.98 56969.08 88888.00 2011-05-31 17:03:41.513 151 13132.90 460.98 56968.71 88888.00 2011-05-31 17:03:42.513 151 13132.90 460.86 56968.59 88888.00 2011-05-31 17:03:43.513 151 13132.64 461.36 56969.08 88888.00 2011-05-31 17:03:44.513 151 13131.86 460.86 56968.71 88888.00 2011-05-31 17:03:45.513 151 13133.03 461.60 56969.08 88888.00 2011-05-31 17:03:46.513 151 13131.60 461.60 56969.69 88888.00 2011-05-31 17:03:47.513 151 13131.99 462.35 56968.71 88888.00 2011-05-31 17:03:48.513 151 13132.12 462.10 56968.96 88888.00 2011-05-31 17:03:49.513 151 13131.60 462.10 56968.47 88888.00 2011-05-31 17:03:50.513 151 13131.99 462.72 56968.84 88888.00 2011-05-31 17:03:51.513 151 13132.25 462.22 56968.84 88888.00 2011-05-31 17:03:52.513 151 13132.38 462.97 56968.71 88888.00 2011-05-31 17:03:53.513 151 13132.12 462.72 56968.84 88888.00 2011-05-31 17:03:54.513 151 13133.03 463.46 56968.71 88888.00 2011-05-31 17:03:55.513 151 13132.25 463.46 56968.84 88888.00 2011-05-31 17:03:56.513 151 13133.29 463.09 56969.69 88888.00 2011-05-31 17:03:57.513 151 13133.68 463.83 56968.96 88888.00 2011-05-31 17:03:58.513 151 13133.03 464.08 56968.22 88888.00 2011-05-31 17:03:59.513 151 13133.29 463.96 56968.47 88888.00 2011-05-31 17:04:00.513 151 13133.42 464.33 56968.96 88888.00 2011-05-31 17:04:01.513 151 13133.94 464.08 56969.45 88888.00 2011-05-31 17:04:02.513 151 13134.20 464.08 56969.45 88888.00 2011-05-31 17:04:03.513 151 13134.46 464.82 56968.59 88888.00 2011-05-31 17:04:04.513 151 13134.20 465.19 56969.08 88888.00 2011-05-31 17:04:05.513 151 13134.98 464.95 56968.59 88888.00 2011-05-31 17:04:06.513 151 13135.24 465.81 56969.32 88888.00 2011-05-31 17:04:07.513 151 13135.50 465.94 56969.20 88888.00 2011-05-31 17:04:08.513 151 13135.24 466.31 56969.45 88888.00 2011-05-31 17:04:09.513 151 13135.76 466.31 56968.96 88888.00 2011-05-31 17:04:10.513 151 13136.67 466.80 56969.20 88888.00 2011-05-31 17:04:11.513 151 13136.67 467.05 56969.20 88888.00 2011-05-31 17:04:12.513 151 13137.45 466.93 56970.18 88888.00 2011-05-31 17:04:13.513 151 13137.06 467.67 56969.94 88888.00 2011-05-31 17:04:14.513 151 13137.71 467.55 56970.30 88888.00 2011-05-31 17:04:15.513 151 13137.97 467.55 56970.18 88888.00 2011-05-31 17:04:16.513 151 13138.10 468.42 56970.30 88888.00 2011-05-31 17:04:17.513 151 13138.10 468.17 56970.67 88888.00 2011-05-31 17:04:18.513 151 13139.14 467.92 56970.91 88888.00 2011-05-31 17:04:19.513 151 13138.10 468.91 56969.94 88888.00 2011-05-31 17:04:20.513 151 13139.27 469.28 56970.18 88888.00 2011-05-31 17:04:21.513 151 13139.92 468.66 56971.28 88888.00 2011-05-31 17:04:22.513 151 13139.66 469.41 56970.91 88888.00 2011-05-31 17:04:23.513 151 13140.44 469.41 56970.79 88888.00 2011-05-31 17:04:24.513 151 13139.66 469.65 56970.91 88888.00 2011-05-31 17:04:25.513 151 13140.31 468.79 56971.04 88888.00 2011-05-31 17:04:26.513 151 13140.96 469.16 56971.16 88888.00 2011-05-31 17:04:27.513 151 13140.70 469.65 56972.26 88888.00 2011-05-31 17:04:28.513 151 13141.09 469.90 56971.28 88888.00 2011-05-31 17:04:29.513 151 13141.87 469.78 56971.28 88888.00 2011-05-31 17:04:30.513 151 13141.74 470.52 56972.14 88888.00 2011-05-31 17:04:31.513 151 13141.87 470.40 56971.65 88888.00 2011-05-31 17:04:32.513 151 13142.39 470.15 56971.89 88888.00 2011-05-31 17:04:33.513 151 13142.26 470.52 56972.99 88888.00 2011-05-31 17:04:34.513 151 13142.65 470.27 56972.26 88888.00 2011-05-31 17:04:35.513 151 13142.52 470.27 56972.87 88888.00 2011-05-31 17:04:36.513 151 13143.29 470.64 56972.75 88888.00 2011-05-31 17:04:37.513 151 13142.91 470.03 56972.87 88888.00 2011-05-31 17:04:38.513 151 13142.52 470.15 56972.75 88888.00 2011-05-31 17:04:39.513 151 13143.17 470.64 56972.26 88888.00 2011-05-31 17:04:40.513 151 13143.04 470.89 56973.48 88888.00 2011-05-31 17:04:41.513 151 13143.29 469.90 56972.38 88888.00 2011-05-31 17:04:42.513 151 13143.04 470.77 56973.11 88888.00 2011-05-31 17:04:43.513 151 13143.04 470.15 56972.50 88888.00 2011-05-31 17:04:44.513 151 13143.29 469.90 56973.11 88888.00 2011-05-31 17:04:45.513 151 13142.91 469.65 56973.48 88888.00 2011-05-31 17:04:46.513 151 13143.17 469.28 56973.11 88888.00 2011-05-31 17:04:47.513 151 13142.91 469.41 56973.61 88888.00 2011-05-31 17:04:48.513 151 13142.91 468.79 56973.48 88888.00 2011-05-31 17:04:49.513 151 13143.29 469.65 56973.85 88888.00 2011-05-31 17:04:50.513 151 13144.08 469.53 56973.11 88888.00 2011-05-31 17:04:51.513 151 13142.91 468.79 56974.09 88888.00 2011-05-31 17:04:52.513 151 13142.52 468.54 56974.09 88888.00 2011-05-31 17:04:53.513 151 13142.65 469.53 56974.46 88888.00 2011-05-31 17:04:54.513 151 13143.68 469.03 56973.85 88888.00 2011-05-31 17:04:55.513 151 13143.29 469.28 56974.34 88888.00 2011-05-31 17:04:56.513 151 13142.91 468.29 56974.09 88888.00 2011-05-31 17:04:57.513 151 13143.68 468.17 56973.73 88888.00 2011-05-31 17:04:58.513 151 13143.17 468.66 56973.85 88888.00 2011-05-31 17:04:59.513 151 13143.29 468.17 56973.61 88888.00 2011-05-31 17:05:00.513 151 13143.29 467.67 56973.36 88888.00 2011-05-31 17:05:01.513 151 13143.94 468.29 56973.97 88888.00 2011-05-31 17:05:02.513 151 13143.17 468.17 56973.73 88888.00 2011-05-31 17:05:03.513 151 13144.21 468.66 56974.34 88888.00 2011-05-31 17:05:04.513 151 13143.68 467.80 56973.73 88888.00 2011-05-31 17:05:05.513 151 13142.91 468.29 56973.97 88888.00 2011-05-31 17:05:06.513 151 13143.55 467.42 56974.21 88888.00 2011-05-31 17:05:07.513 151 13143.17 467.18 56974.58 88888.00 2011-05-31 17:05:08.513 151 13144.46 467.55 56974.58 88888.00 2011-05-31 17:05:09.513 151 13144.46 467.42 56974.09 88888.00 2011-05-31 17:05:10.513 151 13143.81 467.42 56974.95 88888.00 2011-05-31 17:05:11.513 151 13144.33 467.67 56974.34 88888.00 2011-05-31 17:05:12.513 151 13143.55 466.31 56975.32 88888.00 2011-05-31 17:05:13.513 151 13144.46 467.18 56974.95 88888.00 2011-05-31 17:05:14.513 151 13144.46 466.93 56974.21 88888.00 2011-05-31 17:05:15.513 151 13144.85 467.05 56974.70 88888.00 2011-05-31 17:05:16.513 151 13144.72 467.30 56975.44 88888.00 2011-05-31 17:05:17.513 151 13144.21 466.68 56975.32 88888.00 2011-05-31 17:05:18.513 151 13144.72 466.56 56973.97 88888.00 2011-05-31 17:05:19.513 151 13145.37 467.18 56974.34 88888.00 2011-05-31 17:05:20.513 151 13144.98 466.43 56974.46 88888.00 2011-05-31 17:05:21.513 151 13145.50 466.06 56974.34 88888.00 2011-05-31 17:05:22.513 151 13145.11 466.68 56974.83 88888.00 2011-05-31 17:05:23.513 151 13145.63 465.32 56974.83 88888.00 2011-05-31 17:05:24.513 151 13144.72 466.06 56974.46 88888.00 2011-05-31 17:05:25.513 151 13146.02 466.06 56974.34 88888.00 2011-05-31 17:05:26.513 151 13145.89 465.94 56974.83 88888.00 2011-05-31 17:05:27.513 151 13145.76 465.81 56974.46 88888.00 2011-05-31 17:05:28.513 151 13145.63 465.94 56975.44 88888.00 2011-05-31 17:05:29.513 151 13146.02 465.44 56974.95 88888.00 2011-05-31 17:05:30.513 151 13146.67 466.19 56974.95 88888.00 2011-05-31 17:05:31.513 151 13146.02 466.06 56975.32 88888.00 2011-05-31 17:05:32.513 151 13146.28 465.19 56975.07 88888.00 2011-05-31 17:05:33.513 151 13146.41 465.32 56975.44 88888.00 2011-05-31 17:05:34.513 151 13147.06 465.32 56975.44 88888.00 2011-05-31 17:05:35.513 151 13146.80 464.82 56975.20 88888.00 2011-05-31 17:05:36.513 151 13147.06 465.69 56974.58 88888.00 2011-05-31 17:05:37.513 151 13146.02 465.07 56974.34 88888.00 2011-05-31 17:05:38.513 151 13146.15 465.19 56974.58 88888.00 2011-05-31 17:05:39.513 151 13146.93 464.95 56975.44 88888.00 2011-05-31 17:05:40.513 151 13147.06 465.69 56975.56 88888.00 2011-05-31 17:05:41.513 151 13147.58 466.06 56975.56 88888.00 2011-05-31 17:05:42.513 151 13147.58 465.44 56975.07 88888.00 2011-05-31 17:05:43.513 151 13147.06 465.44 56975.44 88888.00 2011-05-31 17:05:44.513 151 13147.71 465.19 56975.32 88888.00 2011-05-31 17:05:45.513 151 13147.71 464.58 56974.83 88888.00 2011-05-31 17:05:46.513 151 13147.71 465.69 56974.58 88888.00 2011-05-31 17:05:47.513 151 13147.84 465.44 56975.56 88888.00 2011-05-31 17:05:48.513 151 13148.10 464.70 56975.93 88888.00 2011-05-31 17:05:49.513 151 13148.10 464.95 56975.44 88888.00 2011-05-31 17:05:50.513 151 13148.36 465.32 56975.68 88888.00 2011-05-31 17:05:51.513 151 13147.97 464.82 56974.95 88888.00 2011-05-31 17:05:52.513 151 13147.97 464.95 56975.68 88888.00 2011-05-31 17:05:53.513 151 13148.49 465.07 56975.93 88888.00 2011-05-31 17:05:54.513 151 13149.01 465.44 56975.44 88888.00 2011-05-31 17:05:55.513 151 13149.01 465.32 56975.56 88888.00 2011-05-31 17:05:56.513 151 13149.27 464.58 56975.44 88888.00 2011-05-31 17:05:57.513 151 13149.66 464.95 56975.56 88888.00 2011-05-31 17:05:58.513 151 13149.40 464.70 56975.20 88888.00 2011-05-31 17:05:59.513 151 13149.27 464.45 56975.93 88888.00 2011-05-31 17:06:00.513 151 13149.53 465.07 56976.05 88888.00 2011-05-31 17:06:01.513 151 13149.92 464.95 56975.93 88888.00 2011-05-31 17:06:02.513 151 13150.18 465.32 56975.68 88888.00 2011-05-31 17:06:03.513 151 13151.09 465.81 56976.17 88888.00 2011-05-31 17:06:04.513 151 13150.83 465.07 56976.29 88888.00 2011-05-31 17:06:05.513 151 13150.70 464.82 56976.54 88888.00 2011-05-31 17:06:06.513 151 13150.96 465.32 56976.05 88888.00 2011-05-31 17:06:07.513 151 13151.22 465.57 56976.42 88888.00 2011-05-31 17:06:08.513 151 13150.57 465.57 56975.68 88888.00 2011-05-31 17:06:09.513 151 13151.09 464.95 56975.93 88888.00 2011-05-31 17:06:10.513 151 13151.87 465.32 56975.93 88888.00 2011-05-31 17:06:11.513 151 13151.22 465.32 56976.29 88888.00 2011-05-31 17:06:12.513 151 13151.61 465.32 56975.93 88888.00 2011-05-31 17:06:13.513 151 13151.74 465.07 56976.66 88888.00 2011-05-31 17:06:14.513 151 13151.48 465.57 56976.54 88888.00 2011-05-31 17:06:15.513 151 13152.13 465.19 56976.42 88888.00 2011-05-31 17:06:16.513 151 13151.87 465.07 56976.66 88888.00 2011-05-31 17:06:17.513 151 13152.26 464.95 56976.42 88888.00 2011-05-31 17:06:18.513 151 13152.26 464.45 56976.91 88888.00 2011-05-31 17:06:19.513 151 13152.00 465.19 56976.78 88888.00 2011-05-31 17:06:20.513 151 13152.39 465.07 56977.15 88888.00 2011-05-31 17:06:21.513 151 13152.78 464.58 56976.17 88888.00 2011-05-31 17:06:22.513 151 13152.39 464.82 56976.91 88888.00 2011-05-31 17:06:23.513 151 13152.78 464.33 56977.39 88888.00 2011-05-31 17:06:24.513 151 13152.65 464.58 56977.39 88888.00 2011-05-31 17:06:25.513 151 13153.17 464.70 56977.15 88888.00 2011-05-31 17:06:26.513 151 13153.82 464.33 56977.27 88888.00 2011-05-31 17:06:27.513 151 13152.78 464.82 56978.00 88888.00 2011-05-31 17:06:28.513 151 13152.91 465.07 56977.27 88888.00 2011-05-31 17:06:29.513 151 13153.43 465.19 56977.52 88888.00 2011-05-31 17:06:30.513 151 13153.56 464.95 56977.76 88888.00 2011-05-31 17:06:31.513 151 13153.69 465.07 56977.52 88888.00 2011-05-31 17:06:32.513 151 13153.82 464.45 56977.27 88888.00 2011-05-31 17:06:33.513 151 13153.30 463.96 56977.52 88888.00 2011-05-31 17:06:34.513 151 13153.69 465.57 56977.76 88888.00 2011-05-31 17:06:35.513 151 13153.95 464.70 56977.03 88888.00 2011-05-31 17:06:36.513 151 13153.56 464.08 56977.39 88888.00 2011-05-31 17:06:37.513 151 13154.47 464.08 56978.37 88888.00 2011-05-31 17:06:38.513 151 13154.60 463.83 56977.64 88888.00 2011-05-31 17:06:39.513 151 13154.08 464.58 56978.13 88888.00 2011-05-31 17:06:40.513 151 13153.95 464.08 56978.00 88888.00 2011-05-31 17:06:41.513 151 13153.95 463.83 56978.00 88888.00 2011-05-31 17:06:42.513 151 13154.21 463.71 56978.13 88888.00 2011-05-31 17:06:43.513 151 13154.60 464.45 56978.50 88888.00 2011-05-31 17:06:44.513 151 13154.21 463.34 56978.13 88888.00 2011-05-31 17:06:45.513 151 13154.99 463.21 56978.00 88888.00 2011-05-31 17:06:46.513 151 13154.86 463.58 56978.25 88888.00 2011-05-31 17:06:47.513 151 13154.99 462.72 56978.37 88888.00 2011-05-31 17:06:48.513 151 13154.34 463.34 56978.98 88888.00 2011-05-31 17:06:49.513 151 13155.12 463.46 56978.50 88888.00 2011-05-31 17:06:50.513 151 13154.21 463.46 56978.86 88888.00 2011-05-31 17:06:51.513 151 13156.29 463.21 56978.50 88888.00 2011-05-31 17:06:52.513 151 13154.86 463.58 56979.11 88888.00 2011-05-31 17:06:53.513 151 13155.12 462.35 56979.72 88888.00 2011-05-31 17:06:54.513 151 13154.60 463.09 56979.23 88888.00 2011-05-31 17:06:55.513 151 13155.12 463.21 56979.35 88888.00 2011-05-31 17:06:56.513 151 13155.25 462.72 56979.59 88888.00 2011-05-31 17:06:57.513 151 13155.12 462.47 56979.35 88888.00 2011-05-31 17:06:58.513 151 13154.73 462.84 56979.35 88888.00 2011-05-31 17:06:59.513 151 13154.86 462.35 56979.11 88888.00 2011-05-31 17:07:00.513 151 13154.86 462.72 56979.11 88888.00 2011-05-31 17:07:01.513 151 13154.86 462.47 56979.23 88888.00 2011-05-31 17:07:02.513 151 13155.38 462.47 56978.86 88888.00 2011-05-31 17:07:03.513 151 13154.86 462.72 56979.23 88888.00 2011-05-31 17:07:04.513 151 13154.99 461.73 56979.11 88888.00 2011-05-31 17:07:05.513 151 13154.86 461.85 56979.96 88888.00 2011-05-31 17:07:06.513 151 13154.73 462.59 56978.98 88888.00 2011-05-31 17:07:07.513 151 13155.25 461.85 56979.35 88888.00 2011-05-31 17:07:08.513 151 13155.25 461.97 56979.23 88888.00 2011-05-31 17:07:09.513 151 13155.51 462.47 56979.84 88888.00 2011-05-31 17:07:10.513 151 13155.12 461.36 56978.74 88888.00 2011-05-31 17:07:11.513 151 13155.12 461.85 56978.98 88888.00 2011-05-31 17:07:12.513 151 13156.03 461.73 56979.23 88888.00 2011-05-31 17:07:13.513 151 13155.90 461.85 56979.59 88888.00 2011-05-31 17:07:14.513 151 13155.38 461.36 56979.72 88888.00 2011-05-31 17:07:15.513 151 13155.38 460.98 56979.59 88888.00 2011-05-31 17:07:16.513 151 13156.42 461.85 56979.11 88888.00 2011-05-31 17:07:17.513 151 13156.81 461.60 56979.96 88888.00 2011-05-31 17:07:18.513 151 13156.42 460.61 56980.09 88888.00 2011-05-31 17:07:19.513 151 13156.29 460.86 56979.72 88888.00 2011-05-31 17:07:20.513 151 13156.29 460.61 56979.35 88888.00 2011-05-31 17:07:21.513 151 13155.77 460.49 56979.47 88888.00 2011-05-31 17:07:22.513 151 13156.29 460.61 56979.59 88888.00 2011-05-31 17:07:23.513 151 13156.16 460.74 56979.35 88888.00 2011-05-31 17:07:24.513 151 13156.16 461.23 56980.21 88888.00 2011-05-31 17:07:25.513 151 13156.03 460.36 56980.09 88888.00 2011-05-31 17:07:26.513 151 13156.68 460.49 56979.96 88888.00 2011-05-31 17:07:27.513 151 13155.77 460.24 56980.70 88888.00 2011-05-31 17:07:28.513 151 13155.38 460.86 56980.33 88888.00 2011-05-31 17:07:29.513 151 13156.03 459.87 56979.72 88888.00 2011-05-31 17:07:30.513 151 13156.81 460.49 56980.09 88888.00 2011-05-31 17:07:31.513 151 13155.90 460.49 56980.09 88888.00 2011-05-31 17:07:32.513 151 13155.64 459.37 56979.72 88888.00 2011-05-31 17:07:33.513 151 13155.77 460.12 56979.96 88888.00 2011-05-31 17:07:34.513 151 13156.29 459.50 56980.33 88888.00 2011-05-31 17:07:35.513 151 13155.77 459.25 56979.59 88888.00 2011-05-31 17:07:36.513 151 13155.38 459.25 56979.96 88888.00 2011-05-31 17:07:37.513 151 13155.77 459.50 56980.09 88888.00 2011-05-31 17:07:38.513 151 13155.64 458.38 56980.09 88888.00 2011-05-31 17:07:39.513 151 13155.51 459.25 56980.70 88888.00 2011-05-31 17:07:40.513 151 13155.90 458.51 56979.84 88888.00 2011-05-31 17:07:41.513 151 13155.51 458.63 56980.57 88888.00 2011-05-31 17:07:42.513 151 13156.03 459.13 56979.59 88888.00 2011-05-31 17:07:43.513 151 13154.86 458.26 56979.11 88888.00 2011-05-31 17:07:44.513 151 13155.51 458.75 56980.21 88888.00 2011-05-31 17:07:45.513 151 13155.90 458.26 56980.09 88888.00 2011-05-31 17:07:46.513 151 13155.38 458.38 56979.47 88888.00 2011-05-31 17:07:47.513 151 13155.25 459.00 56979.72 88888.00 2011-05-31 17:07:48.513 151 13154.86 458.26 56979.84 88888.00 2011-05-31 17:07:49.513 151 13155.38 458.63 56979.72 88888.00 2011-05-31 17:07:50.513 151 13154.86 457.52 56978.74 88888.00 2011-05-31 17:07:51.513 151 13155.38 458.88 56979.47 88888.00 2011-05-31 17:07:52.513 151 13155.64 458.51 56979.72 88888.00 2011-05-31 17:07:53.513 151 13155.12 458.38 56980.09 88888.00 2011-05-31 17:07:54.513 151 13155.51 457.64 56979.59 88888.00 2011-05-31 17:07:55.513 151 13155.12 458.14 56979.96 88888.00 2011-05-31 17:07:56.513 151 13155.12 458.38 56980.21 88888.00 2011-05-31 17:07:57.513 151 13154.99 458.63 56979.84 88888.00 2011-05-31 17:07:58.513 151 13154.21 457.27 56980.45 88888.00 2011-05-31 17:07:59.513 151 13154.08 458.01 56980.33 88888.00 2011-05-31 17:08:00.513 151 13154.60 457.27 56979.84 88888.00 2011-05-31 17:08:01.513 151 13154.60 457.52 56979.59 88888.00 2011-05-31 17:08:02.513 151 13154.34 457.27 56979.72 88888.00 2011-05-31 17:08:03.513 151 13153.82 457.27 56979.72 88888.00 2011-05-31 17:08:04.513 151 13153.69 456.77 56979.23 88888.00 2011-05-31 17:08:05.513 151 13153.95 456.77 56979.59 88888.00 2011-05-31 17:08:06.513 151 13153.69 456.90 56979.47 88888.00 2011-05-31 17:08:07.513 151 13153.56 456.77 56978.98 88888.00 2011-05-31 17:08:08.513 151 13153.30 456.40 56979.35 88888.00 2011-05-31 17:08:09.513 151 13153.56 457.27 56980.09 88888.00 2011-05-31 17:08:10.513 151 13153.43 457.14 56979.35 88888.00 2011-05-31 17:08:11.513 151 13153.04 456.40 56979.72 88888.00 2011-05-31 17:08:12.513 151 13153.17 455.91 56978.98 88888.00 2011-05-31 17:08:13.513 151 13153.43 456.15 56980.09 88888.00 2011-05-31 17:08:14.513 151 13153.69 457.14 56979.59 88888.00 2011-05-31 17:08:15.513 151 13153.95 457.02 56979.23 88888.00 2011-05-31 17:08:16.513 151 13153.30 456.77 56979.23 88888.00 2011-05-31 17:08:17.513 151 13154.21 457.02 56978.86 88888.00 2011-05-31 17:08:18.513 151 13153.30 456.77 56978.98 88888.00 2011-05-31 17:08:19.513 151 13153.82 456.53 56980.09 88888.00 2011-05-31 17:08:20.513 151 13153.43 456.65 56979.23 88888.00 2011-05-31 17:08:21.513 151 13153.30 456.77 56978.98 88888.00 2011-05-31 17:08:22.513 151 13153.56 456.65 56979.23 88888.00 2011-05-31 17:08:23.513 151 13152.91 456.28 56979.47 88888.00 2011-05-31 17:08:24.513 151 13153.43 456.77 56979.23 88888.00 2011-05-31 17:08:25.513 151 13153.04 457.02 56979.35 88888.00 2011-05-31 17:08:26.513 151 13152.91 456.65 56979.72 88888.00 2011-05-31 17:08:27.513 151 13152.52 457.02 56979.35 88888.00 2011-05-31 17:08:28.513 151 13153.04 455.91 56979.11 88888.00 2011-05-31 17:08:29.513 151 13153.04 456.03 56978.50 88888.00 2011-05-31 17:08:30.513 151 13152.91 455.91 56978.86 88888.00 2011-05-31 17:08:31.513 151 13152.39 456.28 56979.23 88888.00 2011-05-31 17:08:32.513 151 13152.65 456.65 56978.98 88888.00 2011-05-31 17:08:33.513 151 13152.78 456.65 56979.35 88888.00 2011-05-31 17:08:34.513 151 13152.65 456.40 56978.86 88888.00 2011-05-31 17:08:35.513 151 13153.30 456.15 56978.62 88888.00 2011-05-31 17:08:36.513 151 13153.43 456.53 56978.25 88888.00 2011-05-31 17:08:37.513 151 13153.56 456.77 56979.11 88888.00 2011-05-31 17:08:38.513 151 13153.30 456.53 56979.47 88888.00 2011-05-31 17:08:39.513 151 13153.30 457.27 56978.86 88888.00 2011-05-31 17:08:40.513 151 13153.17 456.40 56979.59 88888.00 2011-05-31 17:08:41.513 151 13153.56 456.53 56979.23 88888.00 2011-05-31 17:08:42.513 151 13153.69 456.65 56979.23 88888.00 2011-05-31 17:08:43.513 151 13154.21 456.03 56979.23 88888.00 2011-05-31 17:08:44.513 151 13152.39 456.90 56978.74 88888.00 2011-05-31 17:08:45.513 151 13153.69 456.28 56978.86 88888.00 2011-05-31 17:08:46.513 151 13153.56 456.40 56978.74 88888.00 2011-05-31 17:08:47.513 151 13152.52 456.77 56979.35 88888.00 2011-05-31 17:08:48.513 151 13152.39 456.15 56979.23 88888.00 2011-05-31 17:08:49.513 151 13152.78 456.90 56978.98 88888.00 2011-05-31 17:08:50.513 151 13152.65 457.27 56979.23 88888.00 2011-05-31 17:08:51.513 151 13152.52 457.02 56979.59 88888.00 2011-05-31 17:08:52.513 151 13152.65 456.15 56979.35 88888.00 2011-05-31 17:08:53.513 151 13152.26 457.27 56979.23 88888.00 2011-05-31 17:08:54.513 151 13152.39 456.77 56979.47 88888.00 2011-05-31 17:08:55.513 151 13151.87 456.28 56979.47 88888.00 2011-05-31 17:08:56.513 151 13152.39 456.90 56979.59 88888.00 2011-05-31 17:08:57.513 151 13152.00 457.02 56978.62 88888.00 2011-05-31 17:08:58.513 151 13151.74 457.27 56979.11 88888.00 2011-05-31 17:08:59.513 151 13152.78 456.77 56979.23 88888.00 2011-05-31 17:09:00.513 151 13152.78 456.65 56978.98 88888.00 2011-05-31 17:09:01.513 151 13152.78 457.27 56979.11 88888.00 2011-05-31 17:09:02.513 151 13153.04 457.27 56979.59 88888.00 2011-05-31 17:09:03.513 151 13152.26 457.27 56978.74 88888.00 2011-05-31 17:09:04.513 151 13152.00 458.01 56979.11 88888.00 2011-05-31 17:09:05.513 151 13153.04 457.64 56979.11 88888.00 2011-05-31 17:09:06.513 151 13153.04 458.01 56978.86 88888.00 2011-05-31 17:09:07.513 151 13152.91 457.64 56979.11 88888.00 2011-05-31 17:09:08.513 151 13153.30 457.64 56978.74 88888.00 2011-05-31 17:09:09.513 151 13153.04 457.76 56979.11 88888.00 2011-05-31 17:09:10.513 151 13153.04 458.51 56978.37 88888.00 2011-05-31 17:09:11.513 151 13153.04 458.26 56979.11 88888.00 2011-05-31 17:09:12.513 151 13153.56 458.14 56979.47 88888.00 2011-05-31 17:09:13.513 151 13152.65 458.01 56979.47 88888.00 2011-05-31 17:09:14.513 151 13153.56 458.14 56979.96 88888.00 2011-05-31 17:09:15.513 151 13153.69 458.01 56979.23 88888.00 2011-05-31 17:09:16.513 151 13153.17 457.64 56979.72 88888.00 2011-05-31 17:09:17.513 151 13154.21 457.89 56978.74 88888.00 2011-05-31 17:09:18.513 151 13153.43 458.51 56979.35 88888.00 2011-05-31 17:09:19.513 151 13153.95 456.90 56978.74 88888.00 2011-05-31 17:09:20.513 151 13153.95 458.26 56979.72 88888.00 2011-05-31 17:09:21.513 151 13153.82 458.14 56979.35 88888.00 2011-05-31 17:09:22.513 151 13153.30 457.27 56979.35 88888.00 2011-05-31 17:09:23.513 151 13153.95 457.89 56979.59 88888.00 2011-05-31 17:09:24.513 151 13154.34 458.63 56979.11 88888.00 2011-05-31 17:09:25.513 151 13153.95 457.64 56979.11 88888.00 2011-05-31 17:09:26.513 151 13153.95 457.76 56979.59 88888.00 2011-05-31 17:09:27.513 151 13154.08 458.01 56979.35 88888.00 2011-05-31 17:09:28.513 151 13154.08 458.01 56978.74 88888.00 2011-05-31 17:09:29.513 151 13154.73 457.52 56979.47 88888.00 2011-05-31 17:09:30.513 151 13154.60 457.89 56979.35 88888.00 2011-05-31 17:09:31.513 151 13155.12 457.64 56979.23 88888.00 2011-05-31 17:09:32.513 151 13154.34 458.26 56978.86 88888.00 2011-05-31 17:09:33.513 151 13154.73 457.89 56979.96 88888.00 2011-05-31 17:09:34.513 151 13155.38 457.89 56980.09 88888.00 2011-05-31 17:09:35.513 151 13154.99 458.26 56979.72 88888.00 2011-05-31 17:09:36.513 151 13154.60 458.01 56979.96 88888.00 2011-05-31 17:09:37.513 151 13154.60 458.01 56980.09 88888.00 2011-05-31 17:09:38.513 151 13154.34 457.89 56980.70 88888.00 2011-05-31 17:09:39.513 151 13155.25 458.14 56980.09 88888.00 2011-05-31 17:09:40.513 151 13154.21 457.39 56979.59 88888.00 2011-05-31 17:09:41.513 151 13154.08 457.89 56980.21 88888.00 2011-05-31 17:09:42.513 151 13154.60 458.14 56979.23 88888.00 2011-05-31 17:09:43.513 151 13154.73 457.52 56980.09 88888.00 2011-05-31 17:09:44.513 151 13154.47 457.02 56979.35 88888.00 2011-05-31 17:09:45.513 151 13154.60 457.52 56980.09 88888.00 2011-05-31 17:09:46.513 151 13154.73 458.01 56979.84 88888.00 2011-05-31 17:09:47.513 151 13154.73 457.39 56979.59 88888.00 2011-05-31 17:09:48.513 151 13154.99 457.02 56979.96 88888.00 2011-05-31 17:09:49.513 151 13155.64 456.65 56979.59 88888.00 2011-05-31 17:09:50.513 151 13155.12 457.52 56979.72 88888.00 2011-05-31 17:09:51.513 151 13155.12 457.76 56980.21 88888.00 2011-05-31 17:09:52.513 151 13155.51 457.64 56979.96 88888.00 2011-05-31 17:09:53.513 151 13154.99 457.89 56980.09 88888.00 2011-05-31 17:09:54.513 151 13156.03 457.02 56980.94 88888.00 2011-05-31 17:09:55.513 151 13155.25 456.90 56980.21 88888.00 2011-05-31 17:09:56.513 151 13155.12 457.52 56979.72 88888.00 2011-05-31 17:09:57.513 151 13154.99 456.90 56980.21 88888.00 2011-05-31 17:09:58.513 151 13155.38 457.14 56980.94 88888.00 2011-05-31 17:09:59.513 151 13155.51 457.14 56979.72 88888.00 2011-05-31 17:10:00.513 151 13155.77 457.27 56979.72 88888.00 2011-05-31 17:10:01.513 151 13156.29 456.65 56980.09 88888.00 2011-05-31 17:10:02.513 151 13155.25 457.39 56980.21 88888.00 2011-05-31 17:10:03.513 151 13156.29 457.02 56980.45 88888.00 2011-05-31 17:10:04.513 151 13155.64 457.02 56980.57 88888.00 2011-05-31 17:10:05.513 151 13155.77 456.65 56979.72 88888.00 2011-05-31 17:10:06.513 151 13155.90 457.02 56980.33 88888.00 2011-05-31 17:10:07.513 151 13155.64 456.65 56980.09 88888.00 2011-05-31 17:10:08.513 151 13156.03 457.52 56980.45 88888.00 2011-05-31 17:10:09.513 151 13156.29 456.65 56980.09 88888.00 2011-05-31 17:10:10.513 151 13156.29 456.90 56980.33 88888.00 2011-05-31 17:10:11.513 151 13156.16 457.39 56980.33 88888.00 2011-05-31 17:10:12.513 151 13156.42 457.14 56979.72 88888.00 2011-05-31 17:10:13.513 151 13156.16 457.27 56981.31 88888.00 2011-05-31 17:10:14.513 151 13156.42 457.27 56980.70 88888.00 2011-05-31 17:10:15.513 151 13155.90 457.14 56979.84 88888.00 2011-05-31 17:10:16.513 151 13156.42 456.90 56980.57 88888.00 2011-05-31 17:10:17.513 151 13156.03 457.39 56980.09 88888.00 2011-05-31 17:10:18.513 151 13156.16 456.90 56980.21 88888.00 2011-05-31 17:10:19.513 151 13156.55 457.52 56980.21 88888.00 2011-05-31 17:10:20.513 151 13157.07 457.39 56980.70 88888.00 2011-05-31 17:10:21.513 151 13156.81 457.39 56981.31 88888.00 2011-05-31 17:10:22.513 151 13155.77 457.52 56980.21 88888.00 2011-05-31 17:10:23.513 151 13156.81 457.52 56980.45 88888.00 2011-05-31 17:10:24.513 151 13157.20 457.39 56980.82 88888.00 2011-05-31 17:10:25.513 151 13157.59 457.76 56980.82 88888.00 2011-05-31 17:10:26.513 151 13157.85 457.39 56981.18 88888.00 2011-05-31 17:10:27.513 151 13156.81 457.39 56980.82 88888.00 2011-05-31 17:10:28.513 151 13157.07 457.27 56980.94 88888.00 2011-05-31 17:10:29.513 151 13157.72 457.02 56980.33 88888.00 2011-05-31 17:10:30.513 151 13157.07 457.52 56980.70 88888.00 2011-05-31 17:10:31.513 151 13157.33 457.39 56980.70 88888.00 2011-05-31 17:10:32.513 151 13157.07 457.39 56981.18 88888.00 2011-05-31 17:10:33.513 151 13157.72 457.27 56980.70 88888.00 2011-05-31 17:10:34.513 151 13157.20 457.64 56980.94 88888.00 2011-05-31 17:10:35.513 151 13157.46 457.64 56980.94 88888.00 2011-05-31 17:10:36.513 151 13157.33 457.14 56980.09 88888.00 2011-05-31 17:10:37.513 151 13157.59 457.76 56980.82 88888.00 2011-05-31 17:10:38.513 151 13158.11 457.64 56980.45 88888.00 2011-05-31 17:10:39.513 151 13157.98 457.52 56981.31 88888.00 2011-05-31 17:10:40.513 151 13158.24 457.52 56981.55 88888.00 2011-05-31 17:10:41.513 151 13158.11 457.39 56980.82 88888.00 2011-05-31 17:10:42.513 151 13157.46 456.53 56980.82 88888.00 2011-05-31 17:10:43.513 151 13157.46 457.39 56981.31 88888.00 2011-05-31 17:10:44.513 151 13158.11 457.76 56980.45 88888.00 2011-05-31 17:10:45.513 151 13157.85 457.76 56981.31 88888.00 2011-05-31 17:10:46.513 151 13158.37 457.39 56980.94 88888.00 2011-05-31 17:10:47.513 151 13157.46 457.39 56981.06 88888.00 2011-05-31 17:10:48.513 151 13157.59 457.27 56981.18 88888.00 2011-05-31 17:10:49.513 151 13158.24 457.64 56980.94 88888.00 2011-05-31 17:10:50.513 151 13158.50 457.39 56980.33 88888.00 2011-05-31 17:10:51.513 151 13158.63 457.39 56981.06 88888.00 2011-05-31 17:10:52.513 151 13158.11 456.65 56981.06 88888.00 2011-05-31 17:10:53.513 151 13158.89 457.27 56980.45 88888.00 2011-05-31 17:10:54.513 151 13158.76 456.53 56980.57 88888.00 2011-05-31 17:10:55.513 151 13158.24 456.77 56981.18 88888.00 2011-05-31 17:10:56.513 151 13158.50 457.02 56981.06 88888.00 2011-05-31 17:10:57.513 151 13158.89 457.02 56981.31 88888.00 2011-05-31 17:10:58.513 151 13157.98 456.40 56981.43 88888.00 2011-05-31 17:10:59.513 151 13158.63 456.15 56980.70 88888.00 2011-05-31 17:11:00.513 151 13160.06 456.15 56980.94 88888.00 2011-05-31 17:11:01.513 151 13159.28 457.14 56981.55 88888.00 2011-05-31 17:11:02.513 151 13159.15 456.15 56980.70 88888.00 2011-05-31 17:11:03.513 151 13159.15 455.91 56981.06 88888.00 2011-05-31 17:11:04.513 151 13159.93 457.52 56980.82 88888.00 2011-05-31 17:11:05.513 151 13159.15 456.77 56980.09 88888.00 2011-05-31 17:11:06.513 151 13159.41 456.15 56981.06 88888.00 2011-05-31 17:11:07.513 151 13159.15 456.28 56981.80 88888.00 2011-05-31 17:11:08.513 151 13159.54 456.40 56980.94 88888.00 2011-05-31 17:11:09.513 151 13159.54 455.53 56981.18 88888.00 2011-05-31 17:11:10.513 151 13159.80 455.66 56981.55 88888.00 2011-05-31 17:11:11.513 151 13159.15 455.66 56981.18 88888.00 2011-05-31 17:11:12.513 151 13160.06 455.41 56981.43 88888.00 2011-05-31 17:11:13.513 151 13160.06 456.15 56981.31 88888.00 2011-05-31 17:11:14.513 151 13159.80 455.16 56980.94 88888.00 2011-05-31 17:11:15.513 151 13160.06 456.40 56981.31 88888.00 2011-05-31 17:11:16.513 151 13159.93 455.66 56980.94 88888.00 2011-05-31 17:11:17.513 151 13159.41 456.03 56981.67 88888.00 2011-05-31 17:11:18.513 151 13159.28 455.91 56981.43 88888.00 2011-05-31 17:11:19.513 151 13159.02 455.66 56981.55 88888.00 2011-05-31 17:11:20.513 151 13160.19 455.91 56980.94 88888.00 2011-05-31 17:11:21.513 151 13159.54 455.04 56981.31 88888.00 2011-05-31 17:11:22.513 151 13159.80 455.41 56981.18 88888.00 2011-05-31 17:11:23.513 151 13159.41 455.04 56981.31 88888.00 2011-05-31 17:11:24.513 151 13159.28 455.53 56981.18 88888.00 2011-05-31 17:11:25.513 151 13159.41 455.29 56981.06 88888.00 2011-05-31 17:11:26.513 151 13159.28 455.53 56980.94 88888.00 2011-05-31 17:11:27.513 151 13159.02 454.79 56980.82 88888.00 2011-05-31 17:11:28.513 151 13158.76 455.16 56981.67 88888.00 2011-05-31 17:11:29.513 151 13158.11 455.04 56981.43 88888.00 2011-05-31 17:11:30.513 151 13159.02 455.66 56980.94 88888.00 2011-05-31 17:11:31.513 151 13158.63 455.29 56980.94 88888.00 2011-05-31 17:11:32.513 151 13157.59 454.92 56980.57 88888.00 2011-05-31 17:11:33.513 151 13158.24 455.41 56980.57 88888.00 2011-05-31 17:11:34.513 151 13157.98 455.66 56980.57 88888.00 2011-05-31 17:11:35.513 151 13158.24 454.79 56980.57 88888.00 2011-05-31 17:11:36.513 151 13157.85 455.53 56981.43 88888.00 2011-05-31 17:11:37.513 151 13158.11 455.16 56979.96 88888.00 2011-05-31 17:11:38.513 151 13157.59 454.79 56980.94 88888.00 2011-05-31 17:11:39.513 151 13157.59 455.04 56981.55 88888.00 2011-05-31 17:11:40.513 151 13157.33 454.92 56980.94 88888.00 2011-05-31 17:11:41.513 151 13157.33 454.67 56981.06 88888.00 2011-05-31 17:11:42.513 151 13157.33 454.79 56981.18 88888.00 2011-05-31 17:11:43.513 151 13157.59 455.53 56981.06 88888.00 2011-05-31 17:11:44.513 151 13157.72 455.66 56980.70 88888.00 2011-05-31 17:11:45.513 151 13157.46 454.92 56980.57 88888.00 2011-05-31 17:11:46.513 151 13157.07 454.30 56980.82 88888.00 2011-05-31 17:11:47.513 151 13157.07 454.67 56980.94 88888.00 2011-05-31 17:11:48.513 151 13156.68 454.05 56980.57 88888.00 2011-05-31 17:11:49.513 151 13156.03 454.79 56980.21 88888.00 2011-05-31 17:11:50.513 151 13156.81 454.30 56980.33 88888.00 2011-05-31 17:11:51.513 151 13156.81 455.16 56980.21 88888.00 2011-05-31 17:11:52.513 151 13155.90 454.05 56979.72 88888.00 2011-05-31 17:11:53.513 151 13156.42 455.04 56980.45 88888.00 2011-05-31 17:11:54.513 151 13156.16 454.67 56981.06 88888.00 2011-05-31 17:11:55.513 151 13156.16 455.16 56979.96 88888.00 2011-05-31 17:11:56.513 151 13155.38 454.42 56979.72 88888.00 2011-05-31 17:11:57.513 151 13155.51 454.30 56980.57 88888.00 2011-05-31 17:11:58.513 151 13155.77 454.17 56980.45 88888.00 2011-05-31 17:11:59.513 151 13155.25 453.92 56980.09 88888.00 2011-05-31 17:12:00.513 151 13154.99 454.42 56979.72 88888.00 2011-05-31 17:12:01.513 151 13155.12 454.92 56980.09 88888.00 2011-05-31 17:12:02.513 151 13154.86 454.92 56979.59 88888.00 2011-05-31 17:12:03.513 151 13154.73 454.92 56980.33 88888.00 2011-05-31 17:12:04.513 151 13154.86 454.42 56979.59 88888.00 2011-05-31 17:12:05.513 151 13154.99 454.92 56980.21 88888.00 2011-05-31 17:12:06.513 151 13153.95 454.42 56980.57 88888.00 2011-05-31 17:12:07.513 151 13154.47 454.54 56979.84 88888.00 2011-05-31 17:12:08.513 151 13154.60 454.92 56979.59 88888.00 2011-05-31 17:12:09.513 151 13154.60 455.41 56979.59 88888.00 2011-05-31 17:12:10.513 151 13154.73 454.17 56979.72 88888.00 2011-05-31 17:12:11.513 151 13154.73 454.67 56980.09 88888.00 2011-05-31 17:12:12.513 151 13153.56 454.42 56979.72 88888.00 2011-05-31 17:12:13.513 151 13154.34 454.92 56979.96 88888.00 2011-05-31 17:12:14.513 151 13154.86 454.67 56979.72 88888.00 2011-05-31 17:12:15.513 151 13154.34 454.79 56979.11 88888.00 2011-05-31 17:12:16.513 151 13154.08 454.67 56979.35 88888.00 2011-05-31 17:12:17.513 151 13154.47 454.05 56979.11 88888.00 2011-05-31 17:12:18.513 151 13153.95 454.17 56979.47 88888.00 2011-05-31 17:12:19.513 151 13154.08 454.17 56979.96 88888.00 2011-05-31 17:12:20.513 151 13153.43 454.17 56979.35 88888.00 2011-05-31 17:12:21.513 151 13153.56 454.17 56979.23 88888.00 2011-05-31 17:12:22.513 151 13153.56 453.55 56979.47 88888.00 2011-05-31 17:12:23.513 151 13153.56 453.92 56979.35 88888.00 2011-05-31 17:12:24.513 151 13153.30 454.17 56979.11 88888.00 2011-05-31 17:12:25.513 151 13153.04 453.55 56979.11 88888.00 2011-05-31 17:12:26.513 151 13152.65 453.18 56979.11 88888.00 2011-05-31 17:12:27.513 151 13152.78 454.05 56979.47 88888.00 2011-05-31 17:12:28.513 151 13152.65 453.55 56978.37 88888.00 2011-05-31 17:12:29.513 151 13152.26 453.43 56978.74 88888.00 2011-05-31 17:12:30.513 151 13152.26 453.80 56978.98 88888.00 2011-05-31 17:12:31.513 151 13153.04 453.92 56979.23 88888.00 2011-05-31 17:12:32.513 151 13152.39 453.80 56978.98 88888.00 2011-05-31 17:12:33.513 151 13152.65 453.80 56978.86 88888.00 2011-05-31 17:12:34.513 151 13152.13 453.80 56979.11 88888.00 2011-05-31 17:12:35.513 151 13152.13 454.05 56978.86 88888.00 2011-05-31 17:12:36.513 151 13152.52 453.92 56979.35 88888.00 2011-05-31 17:12:37.513 151 13152.78 453.43 56978.98 88888.00 2011-05-31 17:12:38.513 151 13152.39 453.80 56978.98 88888.00 2011-05-31 17:12:39.513 151 13151.87 453.55 56979.23 88888.00 2011-05-31 17:12:40.513 151 13152.91 454.30 56979.11 88888.00 2011-05-31 17:12:41.513 151 13151.74 454.17 56978.74 88888.00 2011-05-31 17:12:42.513 151 13152.13 454.17 56978.62 88888.00 2011-05-31 17:12:43.513 151 13152.26 453.68 56978.98 88888.00 2011-05-31 17:12:44.513 151 13152.00 454.92 56978.13 88888.00 2011-05-31 17:12:45.513 151 13152.26 453.68 56978.37 88888.00 2011-05-31 17:12:46.513 151 13151.61 454.42 56978.37 88888.00 2011-05-31 17:12:47.513 151 13152.52 454.30 56979.11 88888.00 2011-05-31 17:12:48.513 151 13151.48 454.54 56978.86 88888.00 2011-05-31 17:12:49.513 151 13151.09 454.30 56978.98 88888.00 2011-05-31 17:12:50.513 151 13151.22 454.67 56978.62 88888.00 2011-05-31 17:12:51.513 151 13150.83 454.30 56978.00 88888.00 2011-05-31 17:12:52.513 151 13151.09 454.17 56978.25 88888.00 2011-05-31 17:12:53.513 151 13152.00 454.30 56978.50 88888.00 2011-05-31 17:12:54.513 151 13150.83 455.04 56978.13 88888.00 2011-05-31 17:12:55.513 151 13151.35 454.54 56979.11 88888.00 2011-05-31 17:12:56.513 151 13150.96 455.53 56978.37 88888.00 2011-05-31 17:12:57.513 151 13151.61 454.79 56978.13 88888.00 2011-05-31 17:12:58.513 151 13151.48 455.16 56978.62 88888.00 2011-05-31 17:12:59.513 151 13150.96 454.54 56978.25 88888.00 2011-05-31 17:13:00.513 151 13150.57 455.16 56978.37 88888.00 2011-05-31 17:13:01.513 151 13150.57 454.67 56978.37 88888.00 2011-05-31 17:13:02.513 151 13150.83 454.67 56978.25 88888.00 2011-05-31 17:13:03.513 151 13150.96 455.16 56978.74 88888.00 2011-05-31 17:13:04.513 151 13151.22 454.30 56978.62 88888.00 2011-05-31 17:13:05.513 151 13151.48 453.92 56977.76 88888.00 2011-05-31 17:13:06.513 151 13150.96 454.30 56978.13 88888.00 2011-05-31 17:13:07.513 151 13150.57 454.67 56978.74 88888.00 2011-05-31 17:13:08.513 151 13150.44 454.30 56978.37 88888.00 2011-05-31 17:13:09.513 151 13151.61 454.30 56978.25 88888.00 2011-05-31 17:13:10.513 151 13151.22 454.42 56978.25 88888.00 2011-05-31 17:13:11.513 151 13150.57 455.41 56977.52 88888.00 2011-05-31 17:13:12.513 151 13150.57 454.79 56978.25 88888.00 2011-05-31 17:13:13.513 151 13151.09 455.16 56977.76 88888.00 2011-05-31 17:13:14.513 151 13151.22 454.67 56978.13 88888.00 2011-05-31 17:13:15.513 151 13151.35 454.67 56978.13 88888.00 2011-05-31 17:13:16.513 151 13150.96 454.42 56978.25 88888.00 2011-05-31 17:13:17.513 151 13151.61 454.30 56978.25 88888.00 2011-05-31 17:13:18.513 151 13150.96 453.80 56977.88 88888.00 2011-05-31 17:13:19.513 151 13151.22 454.42 56977.64 88888.00 2011-05-31 17:13:20.513 151 13151.87 454.17 56977.27 88888.00 2011-05-31 17:13:21.513 151 13151.74 454.54 56977.88 88888.00 2011-05-31 17:13:22.513 151 13152.26 454.05 56977.88 88888.00 2011-05-31 17:13:23.513 151 13151.09 454.42 56977.64 88888.00 2011-05-31 17:13:24.513 151 13152.26 454.05 56978.13 88888.00 2011-05-31 17:13:25.513 151 13151.22 454.67 56977.76 88888.00 2011-05-31 17:13:26.513 151 13151.87 454.67 56978.37 88888.00 2011-05-31 17:13:27.513 151 13151.48 454.05 56978.00 88888.00 2011-05-31 17:13:28.513 151 13151.74 454.42 56977.52 88888.00 2011-05-31 17:13:29.513 151 13152.13 454.05 56977.88 88888.00 2011-05-31 17:13:30.513 151 13151.87 454.67 56977.52 88888.00 2011-05-31 17:13:31.513 151 13152.00 454.79 56978.00 88888.00 2011-05-31 17:13:32.513 151 13152.13 454.17 56977.88 88888.00 2011-05-31 17:13:33.513 151 13152.13 455.16 56978.13 88888.00 2011-05-31 17:13:34.513 151 13152.39 454.79 56978.50 88888.00 2011-05-31 17:13:35.513 151 13151.48 454.92 56978.13 88888.00 2011-05-31 17:13:36.513 151 13152.26 454.79 56978.13 88888.00 2011-05-31 17:13:37.513 151 13152.52 454.30 56978.37 88888.00 2011-05-31 17:13:38.513 151 13152.65 454.30 56978.37 88888.00 2011-05-31 17:13:39.513 151 13152.13 455.04 56978.74 88888.00 2011-05-31 17:13:40.513 151 13152.13 454.42 56978.13 88888.00 2011-05-31 17:13:41.513 151 13152.26 454.67 56977.27 88888.00 2011-05-31 17:13:42.513 151 13152.39 453.92 56977.88 88888.00 2011-05-31 17:13:43.513 151 13152.00 454.67 56977.88 88888.00 2011-05-31 17:13:44.513 151 13151.74 454.30 56977.88 88888.00 2011-05-31 17:13:45.513 151 13152.26 454.79 56978.25 88888.00 2011-05-31 17:13:46.513 151 13152.26 454.79 56978.25 88888.00 2011-05-31 17:13:47.513 151 13152.52 453.80 56978.37 88888.00 2011-05-31 17:13:48.513 151 13152.13 454.42 56978.00 88888.00 2011-05-31 17:13:49.513 151 13151.61 454.42 56977.76 88888.00 2011-05-31 17:13:50.513 151 13152.00 454.17 56978.37 88888.00 2011-05-31 17:13:51.513 151 13152.78 454.05 56978.00 88888.00 2011-05-31 17:13:52.513 151 13153.04 453.80 56978.62 88888.00 2011-05-31 17:13:53.513 151 13152.13 454.17 56978.62 88888.00 2011-05-31 17:13:54.513 151 13152.78 454.54 56977.76 88888.00 2011-05-31 17:13:55.513 151 13151.74 454.05 56977.64 88888.00 2011-05-31 17:13:56.513 151 13152.26 454.92 56978.13 88888.00 2011-05-31 17:13:57.513 151 13152.65 454.17 56978.37 88888.00 2011-05-31 17:13:58.513 151 13152.65 454.05 56978.74 88888.00 2011-05-31 17:13:59.513 151 13152.39 454.30 56978.25 88888.00 2011-05-31 17:14:00.513 151 13152.00 454.05 56977.39 88888.00 2011-05-31 17:14:01.513 151 13151.22 453.92 56978.50 88888.00 2011-05-31 17:14:02.513 151 13152.65 453.68 56978.13 88888.00 2011-05-31 17:14:03.513 151 13151.48 453.43 56978.13 88888.00 2011-05-31 17:14:04.513 151 13151.48 453.68 56978.50 88888.00 2011-05-31 17:14:05.513 151 13151.61 453.92 56977.88 88888.00 2011-05-31 17:14:06.513 151 13151.48 453.92 56978.13 88888.00 2011-05-31 17:14:07.513 151 13151.09 454.54 56978.62 88888.00 2011-05-31 17:14:08.513 151 13151.74 454.05 56978.86 88888.00 2011-05-31 17:14:09.513 151 13151.09 453.92 56978.00 88888.00 2011-05-31 17:14:10.513 151 13151.35 453.92 56978.50 88888.00 2011-05-31 17:14:11.513 151 13151.74 454.30 56978.50 88888.00 2011-05-31 17:14:12.513 151 13152.26 454.17 56978.00 88888.00 2011-05-31 17:14:13.513 151 13150.96 454.79 56978.13 88888.00 2011-05-31 17:14:14.513 151 13151.48 454.42 56978.00 88888.00 2011-05-31 17:14:15.513 151 13150.83 454.05 56978.62 88888.00 2011-05-31 17:14:16.513 151 13150.57 454.05 56978.50 88888.00 2011-05-31 17:14:17.513 151 13150.96 454.17 56978.86 88888.00 2011-05-31 17:14:18.513 151 13150.31 453.80 56977.88 88888.00 2011-05-31 17:14:19.513 151 13150.18 454.05 56978.13 88888.00 2011-05-31 17:14:20.513 151 13150.44 453.68 56978.13 88888.00 2011-05-31 17:14:21.513 151 13150.57 453.06 56977.88 88888.00 2011-05-31 17:14:22.513 151 13151.09 454.05 56977.76 88888.00 2011-05-31 17:14:23.513 151 13150.83 454.05 56978.00 88888.00 2011-05-31 17:14:24.513 151 13150.83 453.68 56978.13 88888.00 2011-05-31 17:14:25.513 151 13150.44 453.55 56978.00 88888.00 2011-05-31 17:14:26.513 151 13150.70 454.17 56978.74 88888.00 2011-05-31 17:14:27.513 151 13150.31 453.68 56978.50 88888.00 2011-05-31 17:14:28.513 151 13150.57 453.68 56977.88 88888.00 2011-05-31 17:14:29.513 151 13149.79 453.55 56978.13 88888.00 2011-05-31 17:14:30.512 151 13150.18 454.17 56978.13 88888.00 2011-05-31 17:14:31.512 151 13149.66 453.68 56977.88 88888.00 2011-05-31 17:14:32.512 151 13150.18 454.17 56978.25 88888.00 2011-05-31 17:14:33.512 151 13150.05 453.18 56978.13 88888.00 2011-05-31 17:14:34.512 151 13149.92 454.05 56978.00 88888.00 2011-05-31 17:14:35.512 151 13150.18 453.92 56977.88 88888.00 2011-05-31 17:14:36.512 151 13149.79 453.92 56977.76 88888.00 2011-05-31 17:14:37.512 151 13149.79 454.05 56978.00 88888.00 2011-05-31 17:14:38.512 151 13149.27 454.30 56977.39 88888.00 2011-05-31 17:14:39.512 151 13149.66 453.06 56977.76 88888.00 2011-05-31 17:14:40.512 151 13150.05 453.43 56976.78 88888.00 2011-05-31 17:14:41.512 151 13148.88 453.92 56977.03 88888.00 2011-05-31 17:14:42.512 151 13149.40 453.30 56977.52 88888.00 2011-05-31 17:14:43.512 151 13148.49 453.92 56977.64 88888.00 2011-05-31 17:14:44.512 151 13149.14 453.68 56977.39 88888.00 2011-05-31 17:14:45.512 151 13148.75 452.93 56977.52 88888.00 2011-05-31 17:14:46.512 151 13148.88 454.30 56977.03 88888.00 2011-05-31 17:14:47.512 151 13148.75 453.92 56976.91 88888.00 2011-05-31 17:14:48.512 151 13149.66 453.55 56977.64 88888.00 2011-05-31 17:14:49.512 151 13148.49 453.80 56977.27 88888.00 2011-05-31 17:14:50.512 151 13148.62 454.30 56976.42 88888.00 2011-05-31 17:14:51.512 151 13147.97 454.17 56976.42 88888.00 2011-05-31 17:14:52.512 151 13148.49 453.80 56977.15 88888.00 2011-05-31 17:14:53.512 151 13148.23 453.43 56977.39 88888.00 2011-05-31 17:14:54.512 151 13148.62 454.17 56977.27 88888.00 2011-05-31 17:14:55.512 151 13148.36 454.30 56977.15 88888.00 2011-05-31 17:14:56.512 151 13148.62 454.05 56977.76 88888.00 2011-05-31 17:14:57.512 151 13148.49 454.17 56977.27 88888.00 2011-05-31 17:14:58.512 151 13148.49 453.80 56977.15 88888.00 2011-05-31 17:14:59.512 151 13148.23 454.30 56977.39 88888.00 2011-05-31 17:15:00.512 151 13148.10 453.80 56977.39 88888.00 2011-05-31 17:15:01.512 151 13148.10 454.05 56977.76 88888.00 2011-05-31 17:15:02.512 151 13148.36 454.17 56977.64 88888.00 2011-05-31 17:15:03.512 151 13148.23 453.80 56976.66 88888.00 2011-05-31 17:15:04.512 151 13148.36 454.30 56977.27 88888.00 2011-05-31 17:15:05.512 151 13148.75 454.30 56976.91 88888.00 2011-05-31 17:15:06.512 151 13149.53 454.05 56977.27 88888.00 2011-05-31 17:15:07.512 151 13149.27 453.92 56976.66 88888.00 2011-05-31 17:15:08.512 151 13148.49 454.54 56976.54 88888.00 2011-05-31 17:15:09.512 151 13148.62 454.17 56977.27 88888.00 2011-05-31 17:15:10.512 151 13148.88 454.30 56976.17 88888.00 2011-05-31 17:15:11.512 151 13149.27 454.92 56976.91 88888.00 2011-05-31 17:15:12.512 151 13149.40 454.92 56976.78 88888.00 2011-05-31 17:15:13.512 151 13149.53 455.16 56977.15 88888.00 2011-05-31 17:15:14.512 151 13149.14 455.41 56976.54 88888.00 2011-05-31 17:15:15.512 151 13149.66 455.16 56976.91 88888.00 2011-05-31 17:15:16.512 151 13149.79 455.41 56977.15 88888.00 2011-05-31 17:15:17.512 151 13149.27 455.29 56977.03 88888.00 2011-05-31 17:15:18.512 151 13149.79 455.29 56976.66 88888.00 2011-05-31 17:15:19.512 151 13149.40 454.54 56977.64 88888.00 2011-05-31 17:15:20.512 151 13150.18 455.41 56976.91 88888.00 2011-05-31 17:15:21.512 151 13149.92 454.67 56975.93 88888.00 2011-05-31 17:15:22.512 151 13149.92 455.41 56976.54 88888.00 2011-05-31 17:15:23.512 151 13149.92 455.53 56976.78 88888.00 2011-05-31 17:15:24.512 151 13150.44 455.16 56977.27 88888.00 2011-05-31 17:15:25.512 151 13151.09 454.92 56977.27 88888.00 2011-05-31 17:15:26.512 151 13150.70 455.29 56976.66 88888.00 2011-05-31 17:15:27.512 151 13149.92 455.66 56977.52 88888.00 2011-05-31 17:15:28.512 151 13150.70 454.79 56977.39 88888.00 2011-05-31 17:15:29.512 151 13150.57 455.16 56976.78 88888.00 2011-05-31 17:15:30.512 151 13150.31 454.79 56977.76 88888.00 2011-05-31 17:15:31.512 151 13149.40 455.16 56977.52 88888.00 2011-05-31 17:15:32.512 151 13149.66 456.28 56977.27 88888.00 2011-05-31 17:15:33.512 151 13150.18 454.92 56977.27 88888.00 2011-05-31 17:15:34.512 151 13149.66 454.17 56976.91 88888.00 2011-05-31 17:15:35.512 151 13150.44 455.78 56977.03 88888.00 2011-05-31 17:15:36.512 151 13150.96 455.41 56977.27 88888.00 2011-05-31 17:15:37.512 151 13150.57 454.79 56977.03 88888.00 2011-05-31 17:15:38.512 151 13150.44 455.16 56977.03 88888.00 2011-05-31 17:15:39.512 151 13150.96 455.66 56977.64 88888.00 2011-05-31 17:15:40.512 151 13150.44 455.66 56976.78 88888.00 2011-05-31 17:15:41.512 151 13150.70 454.54 56977.64 88888.00 2011-05-31 17:15:42.512 151 13151.35 454.92 56977.39 88888.00 2011-05-31 17:15:43.512 151 13151.22 455.04 56976.91 88888.00 2011-05-31 17:15:44.512 151 13150.44 455.29 56977.39 88888.00 2011-05-31 17:15:45.512 151 13150.96 454.92 56978.00 88888.00 2011-05-31 17:15:46.512 151 13150.96 454.92 56977.64 88888.00 2011-05-31 17:15:47.512 151 13150.96 455.53 56976.91 88888.00 2011-05-31 17:15:48.512 151 13151.22 455.66 56977.27 88888.00 2011-05-31 17:15:49.512 151 13151.09 456.15 56977.64 88888.00 2011-05-31 17:15:50.512 151 13151.09 455.78 56976.91 88888.00 2011-05-31 17:15:51.512 151 13151.22 455.53 56977.64 88888.00 2011-05-31 17:15:52.512 151 13151.35 455.16 56978.62 88888.00 2011-05-31 17:15:53.512 151 13151.61 454.92 56977.88 88888.00 2011-05-31 17:15:54.512 151 13151.87 455.91 56977.52 88888.00 2011-05-31 17:15:55.512 151 13151.61 455.29 56978.13 88888.00 2011-05-31 17:15:56.512 151 13151.74 455.29 56978.13 88888.00 2011-05-31 17:15:57.512 151 13151.35 455.29 56978.13 88888.00 2011-05-31 17:15:58.512 151 13151.74 455.04 56977.88 88888.00 2011-05-31 17:15:59.512 151 13151.35 455.04 56978.13 88888.00 2011-05-31 17:16:00.512 151 13151.61 455.16 56978.13 88888.00 2011-05-31 17:16:01.512 151 13152.26 454.42 56977.64 88888.00 2011-05-31 17:16:02.512 151 13151.61 455.16 56977.64 88888.00 2011-05-31 17:16:03.512 151 13151.74 454.79 56978.62 88888.00 2011-05-31 17:16:04.512 151 13152.13 455.04 56977.76 88888.00 2011-05-31 17:16:05.512 151 13151.22 455.66 56977.88 88888.00 2011-05-31 17:16:06.512 151 13151.22 455.29 56977.52 88888.00 2011-05-31 17:16:07.512 151 13152.13 455.16 56978.86 88888.00 2011-05-31 17:16:08.512 151 13151.22 455.91 56977.39 88888.00 2011-05-31 17:16:09.512 151 13151.48 455.41 56977.27 88888.00 2011-05-31 17:16:10.512 151 13151.87 455.04 56977.64 88888.00 2011-05-31 17:16:11.512 151 13152.26 455.41 56978.37 88888.00 2011-05-31 17:16:12.512 151 13151.74 455.41 56977.88 88888.00 2011-05-31 17:16:13.512 151 13151.61 455.16 56977.88 88888.00 2011-05-31 17:16:14.512 151 13151.74 454.92 56978.25 88888.00 2011-05-31 17:16:15.512 151 13151.61 455.29 56978.00 88888.00 2011-05-31 17:16:16.512 151 13151.87 454.92 56978.13 88888.00 2011-05-31 17:16:17.512 151 13151.61 455.16 56978.25 88888.00 2011-05-31 17:16:18.512 151 13151.74 456.03 56978.00 88888.00 2011-05-31 17:16:19.512 151 13152.00 455.66 56978.37 88888.00 2011-05-31 17:16:20.512 151 13151.74 455.41 56978.50 88888.00 2011-05-31 17:16:21.512 151 13151.87 454.92 56978.13 88888.00 2011-05-31 17:16:22.512 151 13152.00 455.78 56978.74 88888.00 2011-05-31 17:16:23.512 151 13151.74 454.92 56978.25 88888.00 2011-05-31 17:16:24.512 151 13152.52 455.41 56978.98 88888.00 2011-05-31 17:16:25.512 151 13152.00 455.29 56978.25 88888.00 2011-05-31 17:16:26.512 151 13152.13 455.66 56977.64 88888.00 2011-05-31 17:16:27.512 151 13152.13 454.92 56977.76 88888.00 2011-05-31 17:16:28.512 151 13152.13 455.66 56977.64 88888.00 2011-05-31 17:16:29.512 151 13151.87 454.54 56978.37 88888.00 2011-05-31 17:16:30.512 151 13151.61 455.53 56977.88 88888.00 2011-05-31 17:16:31.512 151 13151.48 454.92 56978.50 88888.00 2011-05-31 17:16:32.512 151 13151.87 454.79 56978.13 88888.00 2011-05-31 17:16:33.512 151 13151.74 454.92 56978.86 88888.00 2011-05-31 17:16:34.512 151 13151.74 454.92 56978.13 88888.00 2011-05-31 17:16:35.512 151 13152.00 454.05 56978.25 88888.00 2011-05-31 17:16:36.512 151 13152.52 455.29 56978.37 88888.00 2011-05-31 17:16:37.512 151 13152.26 454.67 56978.50 88888.00 2011-05-31 17:16:38.512 151 13152.26 454.67 56978.25 88888.00 2011-05-31 17:16:39.512 151 13151.61 454.42 56978.62 88888.00 2011-05-31 17:16:40.512 151 13151.48 454.42 56978.13 88888.00 2011-05-31 17:16:41.512 151 13152.39 454.17 56978.25 88888.00 2011-05-31 17:16:42.512 151 13152.26 454.05 56978.74 88888.00 2011-05-31 17:16:43.512 151 13151.74 454.54 56978.62 88888.00 2011-05-31 17:16:44.512 151 13151.48 454.54 56978.25 88888.00 2011-05-31 17:16:45.512 151 13152.00 454.54 56978.50 88888.00 2011-05-31 17:16:46.512 151 13151.87 454.54 56978.86 88888.00 2011-05-31 17:16:47.512 151 13152.00 455.04 56977.76 88888.00 2011-05-31 17:16:48.512 151 13152.26 454.42 56978.00 88888.00 2011-05-31 17:16:49.512 151 13152.00 454.67 56978.13 88888.00 2011-05-31 17:16:50.512 151 13152.13 454.30 56978.13 88888.00 2011-05-31 17:16:51.512 151 13153.04 454.17 56978.50 88888.00 2011-05-31 17:16:52.512 151 13152.00 454.92 56977.88 88888.00 2011-05-31 17:16:53.512 151 13152.52 455.16 56978.37 88888.00 2011-05-31 17:16:54.512 151 13152.00 454.79 56978.00 88888.00 2011-05-31 17:16:55.512 151 13152.00 455.16 56978.13 88888.00 2011-05-31 17:16:56.512 151 13152.13 454.79 56978.00 88888.00 2011-05-31 17:16:57.512 151 13151.35 454.17 56978.25 88888.00 2011-05-31 17:16:58.512 151 13151.61 455.78 56978.00 88888.00 2011-05-31 17:16:59.512 151 13151.74 454.54 56978.00 88888.00 2011-05-31 17:17:00.512 151 13151.61 454.79 56977.52 88888.00 2011-05-31 17:17:01.512 151 13152.52 454.54 56978.62 88888.00 2011-05-31 17:17:02.512 151 13151.87 454.17 56978.37 88888.00 2011-05-31 17:17:03.512 151 13152.13 454.92 56978.37 88888.00 2011-05-31 17:17:04.512 151 13151.87 454.79 56978.13 88888.00 2011-05-31 17:17:05.512 151 13152.52 455.16 56979.11 88888.00 2011-05-31 17:17:06.512 151 13151.61 454.17 56978.50 88888.00 2011-05-31 17:17:07.512 151 13152.13 455.04 56978.37 88888.00 2011-05-31 17:17:08.512 151 13152.78 454.05 56978.25 88888.00 2011-05-31 17:17:09.512 151 13152.13 455.04 56978.37 88888.00 2011-05-31 17:17:10.512 151 13152.00 454.42 56978.50 88888.00 2011-05-31 17:17:11.512 151 13152.52 454.30 56977.76 88888.00 2011-05-31 17:17:12.512 151 13151.48 454.67 56978.25 88888.00 2011-05-31 17:17:13.512 151 13152.26 454.17 56978.62 88888.00 2011-05-31 17:17:14.512 151 13151.87 454.54 56978.00 88888.00 2011-05-31 17:17:15.512 151 13152.00 454.54 56978.25 88888.00 2011-05-31 17:17:16.512 151 13152.13 454.79 56978.62 88888.00 2011-05-31 17:17:17.512 151 13151.48 454.67 56978.25 88888.00 2011-05-31 17:17:18.512 151 13151.87 454.30 56978.74 88888.00 2011-05-31 17:17:19.512 151 13152.00 455.29 56978.13 88888.00 2011-05-31 17:17:20.512 151 13151.74 454.54 56977.76 88888.00 2011-05-31 17:17:21.512 151 13152.13 454.30 56977.76 88888.00 2011-05-31 17:17:22.512 151 13152.13 454.42 56978.00 88888.00 2011-05-31 17:17:23.512 151 13152.00 454.30 56978.00 88888.00 2011-05-31 17:17:24.512 151 13152.26 453.80 56977.88 88888.00 2011-05-31 17:17:25.512 151 13151.74 454.67 56978.13 88888.00 2011-05-31 17:17:26.512 151 13151.48 454.79 56978.13 88888.00 2011-05-31 17:17:27.512 151 13151.48 454.30 56978.00 88888.00 2011-05-31 17:17:28.512 151 13151.22 453.68 56978.00 88888.00 2011-05-31 17:17:29.512 151 13151.09 455.29 56978.00 88888.00 2011-05-31 17:17:30.512 151 13152.39 453.92 56978.37 88888.00 2011-05-31 17:17:31.512 151 13152.13 454.30 56978.13 88888.00 2011-05-31 17:17:32.512 151 13151.48 454.67 56978.13 88888.00 2011-05-31 17:17:33.512 151 13151.61 454.30 56978.74 88888.00 2011-05-31 17:17:34.512 151 13151.48 454.05 56977.88 88888.00 2011-05-31 17:17:35.512 151 13152.13 453.55 56978.13 88888.00 2011-05-31 17:17:36.512 151 13152.00 454.42 56977.76 88888.00 2011-05-31 17:17:37.512 151 13150.96 454.05 56978.00 88888.00 2011-05-31 17:17:38.512 151 13150.96 454.42 56978.13 88888.00 2011-05-31 17:17:39.512 151 13151.22 454.17 56977.76 88888.00 2011-05-31 17:17:40.512 151 13150.96 454.42 56977.15 88888.00 2011-05-31 17:17:41.512 151 13151.22 454.30 56977.76 88888.00 2011-05-31 17:17:42.512 151 13151.22 455.04 56977.64 88888.00 2011-05-31 17:17:43.512 151 13150.96 454.79 56977.76 88888.00 2011-05-31 17:17:44.512 151 13151.22 454.05 56978.00 88888.00 2011-05-31 17:17:45.512 151 13150.18 454.67 56977.88 88888.00 2011-05-31 17:17:46.512 151 13150.44 454.67 56978.13 88888.00 2011-05-31 17:17:47.512 151 13151.35 453.55 56977.39 88888.00 2011-05-31 17:17:48.512 151 13151.09 453.55 56978.13 88888.00 2011-05-31 17:17:49.512 151 13150.83 454.67 56977.52 88888.00 2011-05-31 17:17:50.512 151 13150.70 454.17 56977.64 88888.00 2011-05-31 17:17:51.512 151 13150.83 453.80 56977.76 88888.00 2011-05-31 17:17:52.512 151 13150.18 454.54 56977.52 88888.00 2011-05-31 17:17:53.512 151 13150.70 454.42 56977.52 88888.00 2011-05-31 17:17:54.512 151 13150.70 454.54 56977.15 88888.00 2011-05-31 17:17:55.512 151 13149.92 453.80 56978.00 88888.00 2011-05-31 17:17:56.512 151 13150.70 454.30 56977.39 88888.00 2011-05-31 17:17:57.512 151 13150.70 454.05 56977.52 88888.00 2011-05-31 17:17:58.512 151 13150.18 454.05 56977.03 88888.00 2011-05-31 17:17:59.512 151 13149.79 454.67 56977.52 88888.00 2011-05-31 17:18:00.512 151 13150.05 453.55 56977.27 88888.00 2011-05-31 17:18:01.512 151 13150.57 454.54 56977.39 88888.00 2011-05-31 17:18:02.512 151 13150.44 454.17 56977.27 88888.00 2011-05-31 17:18:03.512 151 13150.70 454.54 56977.15 88888.00 2011-05-31 17:18:04.512 151 13150.70 454.17 56977.88 88888.00 2011-05-31 17:18:05.512 151 13149.66 454.17 56977.64 88888.00 2011-05-31 17:18:06.512 151 13150.18 454.92 56977.03 88888.00 2011-05-31 17:18:07.512 151 13150.83 454.42 56976.66 88888.00 2011-05-31 17:18:08.512 151 13150.57 455.04 56977.52 88888.00 2011-05-31 17:18:09.512 151 13149.79 454.54 56976.91 88888.00 2011-05-31 17:18:10.512 151 13149.66 454.30 56977.15 88888.00 2011-05-31 17:18:11.512 151 13149.92 454.54 56978.00 88888.00 2011-05-31 17:18:12.512 151 13149.40 454.79 56977.03 88888.00 2011-05-31 17:18:13.512 151 13149.66 454.42 56977.39 88888.00 2011-05-31 17:18:14.512 151 13150.05 454.92 56977.76 88888.00 2011-05-31 17:18:15.512 151 13150.70 455.66 56977.39 88888.00 2011-05-31 17:18:16.512 151 13150.31 454.92 56976.78 88888.00 2011-05-31 17:18:17.512 151 13150.31 454.92 56977.39 88888.00 2011-05-31 17:18:18.512 151 13150.18 455.29 56977.52 88888.00 2011-05-31 17:18:19.512 151 13150.57 455.53 56976.42 88888.00 2011-05-31 17:18:20.512 151 13150.18 455.04 56977.15 88888.00 2011-05-31 17:18:21.512 151 13150.18 454.30 56976.91 88888.00 2011-05-31 17:18:22.512 151 13149.92 455.04 56977.39 88888.00 2011-05-31 17:18:23.512 151 13150.44 454.92 56977.76 88888.00 2011-05-31 17:18:24.512 151 13150.18 455.04 56977.15 88888.00 2011-05-31 17:18:25.512 151 13150.18 455.41 56976.91 88888.00 2011-05-31 17:18:26.512 151 13150.31 455.29 56976.66 88888.00 2011-05-31 17:18:27.512 151 13150.18 454.79 56977.52 88888.00 2011-05-31 17:18:28.512 151 13150.18 454.79 56977.03 88888.00 2011-05-31 17:18:29.512 151 13150.31 455.41 56977.39 88888.00 2011-05-31 17:18:30.512 151 13150.44 454.67 56976.66 88888.00 2011-05-31 17:18:31.512 151 13150.05 455.16 56977.15 88888.00 2011-05-31 17:18:32.512 151 13150.83 454.67 56976.54 88888.00 2011-05-31 17:18:33.512 151 13150.70 455.04 56976.91 88888.00 2011-05-31 17:18:34.512 151 13149.40 455.78 56976.78 88888.00 2011-05-31 17:18:35.512 151 13150.44 455.29 56976.54 88888.00 2011-05-31 17:18:36.512 151 13150.44 455.41 56977.27 88888.00 2011-05-31 17:18:37.512 151 13149.92 455.53 56976.91 88888.00 2011-05-31 17:18:38.512 151 13150.18 455.04 56976.78 88888.00 2011-05-31 17:18:39.512 151 13150.44 455.66 56976.66 88888.00 2011-05-31 17:18:40.512 151 13150.31 455.53 56977.15 88888.00 2011-05-31 17:18:41.512 151 13149.92 455.41 56976.91 88888.00 2011-05-31 17:18:42.512 151 13149.40 455.04 56976.91 88888.00 2011-05-31 17:18:43.512 151 13150.31 455.53 56977.03 88888.00 2011-05-31 17:18:44.512 151 13150.44 455.78 56976.91 88888.00 2011-05-31 17:18:45.512 151 13150.31 455.29 56977.15 88888.00 2011-05-31 17:18:46.512 151 13150.18 455.66 56976.78 88888.00 2011-05-31 17:18:47.512 151 13150.44 455.78 56977.03 88888.00 2011-05-31 17:18:48.512 151 13149.92 455.53 56976.66 88888.00 2011-05-31 17:18:49.512 151 13150.44 455.53 56976.66 88888.00 2011-05-31 17:18:50.512 151 13150.57 455.66 56976.78 88888.00 2011-05-31 17:18:51.512 151 13151.09 456.03 56976.91 88888.00 2011-05-31 17:18:52.512 151 13150.18 455.78 56976.78 88888.00 2011-05-31 17:18:53.512 151 13150.18 455.04 56976.29 88888.00 2011-05-31 17:18:54.512 151 13149.92 456.40 56976.66 88888.00 2011-05-31 17:18:55.512 151 13149.92 455.66 56976.54 88888.00 2011-05-31 17:18:56.512 151 13150.70 455.29 56976.29 88888.00 2011-05-31 17:18:57.512 151 13150.31 455.53 56976.54 88888.00 2011-05-31 17:18:58.512 151 13149.92 456.15 56976.42 88888.00 2011-05-31 17:18:59.512 151 13150.57 455.78 56976.66 88888.00 2011-05-31 17:19:00.512 151 13150.57 456.53 56976.78 88888.00 2011-05-31 17:19:01.512 151 13150.57 456.28 56977.15 88888.00 2011-05-31 17:19:02.512 151 13149.92 456.28 56977.03 88888.00 2011-05-31 17:19:03.512 151 13150.57 456.53 56976.54 88888.00 2011-05-31 17:19:04.512 151 13151.22 456.03 56976.42 88888.00 2011-05-31 17:19:05.512 151 13150.83 456.15 56977.27 88888.00 2011-05-31 17:19:06.512 151 13150.70 456.15 56977.52 88888.00 2011-05-31 17:19:07.512 151 13150.31 455.91 56977.39 88888.00 2011-05-31 17:19:08.512 151 13150.83 456.15 56976.66 88888.00 2011-05-31 17:19:09.512 151 13151.22 456.28 56976.42 88888.00 2011-05-31 17:19:10.512 151 13150.96 455.16 56976.42 88888.00 2011-05-31 17:19:11.512 151 13150.70 455.91 56976.91 88888.00 2011-05-31 17:19:12.512 151 13151.48 456.40 56976.78 88888.00 2011-05-31 17:19:13.512 151 13150.96 456.28 56977.39 88888.00 2011-05-31 17:19:14.512 151 13151.22 456.53 56977.03 88888.00 2011-05-31 17:19:15.512 151 13150.96 456.28 56977.15 88888.00 2011-05-31 17:19:16.512 151 13152.13 456.28 56977.03 88888.00 2011-05-31 17:19:17.512 151 13151.61 456.40 56977.15 88888.00 2011-05-31 17:19:18.512 151 13151.48 456.65 56976.91 88888.00 2011-05-31 17:19:19.512 151 13151.35 457.14 56977.27 88888.00 2011-05-31 17:19:20.512 151 13152.00 457.02 56976.91 88888.00 2011-05-31 17:19:21.512 151 13151.74 455.53 56976.78 88888.00 2011-05-31 17:19:22.512 151 13152.26 456.03 56977.52 88888.00 2011-05-31 17:19:23.512 151 13152.52 456.65 56977.15 88888.00 2011-05-31 17:19:24.512 151 13151.48 456.65 56976.54 88888.00 2011-05-31 17:19:25.512 151 13152.26 456.40 56977.03 88888.00 2011-05-31 17:19:26.512 151 13152.13 456.77 56977.27 88888.00 2011-05-31 17:19:27.512 151 13151.74 456.03 56977.15 88888.00 2011-05-31 17:19:28.512 151 13152.39 456.28 56977.15 88888.00 2011-05-31 17:19:29.512 151 13152.65 456.90 56976.91 88888.00 2011-05-31 17:19:30.512 151 13152.39 456.90 56976.91 88888.00 2011-05-31 17:19:31.512 151 13152.78 457.27 56976.42 88888.00 2011-05-31 17:19:32.512 151 13152.91 456.40 56976.54 88888.00 2011-05-31 17:19:33.512 151 13152.13 456.77 56977.88 88888.00 2011-05-31 17:19:34.512 151 13152.78 456.77 56977.39 88888.00 2011-05-31 17:19:35.512 151 13152.65 456.90 56977.15 88888.00 2011-05-31 17:19:36.512 151 13152.78 456.15 56977.03 88888.00 2011-05-31 17:19:37.512 151 13152.78 456.53 56977.03 88888.00 2011-05-31 17:19:38.512 151 13153.17 456.77 56977.39 88888.00 2011-05-31 17:19:39.512 151 13153.30 456.65 56977.27 88888.00 2011-05-31 17:19:40.512 151 13153.17 456.90 56977.03 88888.00 2011-05-31 17:19:41.512 151 13153.56 456.53 56977.15 88888.00 2011-05-31 17:19:42.512 151 13152.65 457.02 56977.15 88888.00 2011-05-31 17:19:43.512 151 13153.04 456.65 56977.64 88888.00 2011-05-31 17:19:44.512 151 13153.17 457.39 56977.64 88888.00 2011-05-31 17:19:45.512 151 13153.17 456.03 56977.27 88888.00 2011-05-31 17:19:46.512 151 13153.56 456.53 56977.64 88888.00 2011-05-31 17:19:47.512 151 13152.91 457.27 56977.15 88888.00 2011-05-31 17:19:48.512 151 13152.78 457.14 56977.15 88888.00 2011-05-31 17:19:49.512 151 13153.04 456.90 56977.64 88888.00 2011-05-31 17:19:50.512 151 13152.26 456.53 56977.52 88888.00 2011-05-31 17:19:51.512 151 13153.17 457.02 56978.00 88888.00 2011-05-31 17:19:52.512 151 13153.17 457.27 56976.78 88888.00 2011-05-31 17:19:53.512 151 13153.30 456.65 56977.39 88888.00 2011-05-31 17:19:54.512 151 13152.91 456.77 56977.76 88888.00 2011-05-31 17:19:55.512 151 13152.91 457.27 56977.27 88888.00 2011-05-31 17:19:56.512 151 13152.91 457.14 56978.00 88888.00 2011-05-31 17:19:57.512 151 13153.82 456.65 56977.52 88888.00 2011-05-31 17:19:58.512 151 13153.43 457.02 56977.52 88888.00 2011-05-31 17:19:59.512 151 13153.17 457.14 56977.52 88888.00 2011-05-31 17:20:00.512 151 13153.30 456.40 56977.27 88888.00 2011-05-31 17:20:01.512 151 13153.56 456.40 56977.39 88888.00 2011-05-31 17:20:02.512 151 13153.17 457.02 56977.52 88888.00 2011-05-31 17:20:03.512 151 13153.04 456.65 56977.52 88888.00 2011-05-31 17:20:04.512 151 13152.65 456.90 56977.76 88888.00 2011-05-31 17:20:05.512 151 13153.17 456.90 56977.64 88888.00 2011-05-31 17:20:06.512 151 13153.82 456.77 56978.00 88888.00 2011-05-31 17:20:07.512 151 13153.30 457.02 56978.00 88888.00 2011-05-31 17:20:08.512 151 13153.95 456.65 56977.52 88888.00 2011-05-31 17:20:09.512 151 13154.34 457.14 56977.27 88888.00 2011-05-31 17:20:10.512 151 13153.43 457.02 56977.76 88888.00 2011-05-31 17:20:11.512 151 13153.69 456.65 56977.39 88888.00 2011-05-31 17:20:12.512 151 13153.56 457.27 56977.64 88888.00 2011-05-31 17:20:13.512 151 13153.95 456.77 56977.64 88888.00 2011-05-31 17:20:14.512 151 13154.34 457.02 56978.25 88888.00 2011-05-31 17:20:15.512 151 13153.95 456.77 56978.13 88888.00 2011-05-31 17:20:16.512 151 13153.43 457.02 56978.86 88888.00 2011-05-31 17:20:17.512 151 13153.56 456.28 56977.39 88888.00 2011-05-31 17:20:18.512 151 13153.56 456.53 56978.00 88888.00 2011-05-31 17:20:19.512 151 13153.43 456.53 56978.13 88888.00 2011-05-31 17:20:20.512 151 13154.21 456.53 56978.00 88888.00 2011-05-31 17:20:21.512 151 13154.21 456.65 56978.37 88888.00 2011-05-31 17:20:22.512 151 13154.08 457.02 56978.74 88888.00 2011-05-31 17:20:23.512 151 13153.95 456.65 56977.88 88888.00 2011-05-31 17:20:24.512 151 13154.08 456.90 56978.00 88888.00 2011-05-31 17:20:25.512 151 13154.47 456.65 56977.76 88888.00 2011-05-31 17:20:26.512 151 13154.34 456.53 56977.88 88888.00 2011-05-31 17:20:27.512 151 13154.86 456.40 56978.13 88888.00 2011-05-31 17:20:28.512 151 13154.86 456.77 56978.25 88888.00 2011-05-31 17:20:29.512 151 13154.08 457.27 56979.11 88888.00 2011-05-31 17:20:30.512 151 13154.34 456.65 56978.13 88888.00 2011-05-31 17:20:31.512 151 13154.47 457.27 56978.25 88888.00 2011-05-31 17:20:32.512 151 13154.21 456.28 56978.50 88888.00 2011-05-31 17:20:33.512 151 13154.21 456.15 56978.86 88888.00 2011-05-31 17:20:34.512 151 13154.34 456.77 56978.37 88888.00 2011-05-31 17:20:35.512 151 13154.21 456.40 56979.23 88888.00 2011-05-31 17:20:36.512 151 13154.34 457.02 56978.37 88888.00 2011-05-31 17:20:37.512 151 13154.73 456.03 56978.13 88888.00 2011-05-31 17:20:38.512 151 13154.08 456.77 56978.25 88888.00 2011-05-31 17:20:39.512 151 13154.73 456.65 56978.74 88888.00 2011-05-31 17:20:40.512 151 13154.21 456.53 56978.62 88888.00 2011-05-31 17:20:41.512 151 13154.34 456.65 56978.98 88888.00 2011-05-31 17:20:42.512 151 13154.47 456.90 56978.25 88888.00 2011-05-31 17:20:43.512 151 13153.56 456.65 56978.50 88888.00 2011-05-31 17:20:44.512 151 13154.73 457.52 56978.37 88888.00 2011-05-31 17:20:45.512 151 13154.73 456.40 56977.88 88888.00 2011-05-31 17:20:46.512 151 13154.99 456.53 56978.62 88888.00 2011-05-31 17:20:47.512 151 13154.47 456.90 56978.74 88888.00 2011-05-31 17:20:48.512 151 13154.47 456.90 56978.50 88888.00 2011-05-31 17:20:49.512 151 13154.34 457.27 56978.98 88888.00 2011-05-31 17:20:50.512 151 13153.82 457.02 56978.50 88888.00 2011-05-31 17:20:51.512 151 13154.73 457.02 56978.37 88888.00 2011-05-31 17:20:52.512 151 13154.86 457.76 56978.50 88888.00 2011-05-31 17:20:53.512 151 13154.34 457.39 56979.11 88888.00 2011-05-31 17:20:54.512 151 13154.86 457.64 56978.86 88888.00 2011-05-31 17:20:55.512 151 13153.95 457.52 56978.74 88888.00 2011-05-31 17:20:56.512 151 13154.73 456.90 56978.13 88888.00 2011-05-31 17:20:57.512 151 13154.34 457.39 56978.86 88888.00 2011-05-31 17:20:58.512 151 13154.08 456.90 56978.86 88888.00 2011-05-31 17:20:59.512 151 13153.82 456.77 56978.50 88888.00 2011-05-31 17:21:00.512 151 13153.56 457.64 56979.35 88888.00 2011-05-31 17:21:01.512 151 13154.21 457.39 56978.86 88888.00 2011-05-31 17:21:02.512 151 13154.21 457.52 56978.13 88888.00 2011-05-31 17:21:03.512 151 13154.47 456.77 56978.37 88888.00 2011-05-31 17:21:04.512 151 13154.08 457.14 56979.23 88888.00 2011-05-31 17:21:05.512 151 13153.82 457.02 56978.25 88888.00 2011-05-31 17:21:06.512 151 13153.69 456.90 56979.23 88888.00 2011-05-31 17:21:07.512 151 13153.69 457.02 56978.50 88888.00 2011-05-31 17:21:08.512 151 13153.17 456.90 56978.86 88888.00 2011-05-31 17:21:09.512 151 13154.21 456.90 56978.13 88888.00 2011-05-31 17:21:10.512 151 13154.08 457.64 56978.74 88888.00 2011-05-31 17:21:11.512 151 13153.95 457.14 56978.86 88888.00 2011-05-31 17:21:12.512 151 13153.82 457.39 56979.11 88888.00 2011-05-31 17:21:13.512 151 13153.69 457.02 56978.98 88888.00 2011-05-31 17:21:14.512 151 13154.21 457.02 56978.86 88888.00 2011-05-31 17:21:15.512 151 13153.82 456.77 56978.62 88888.00 2011-05-31 17:21:16.512 151 13154.99 457.02 56978.74 88888.00 2011-05-31 17:21:17.512 151 13153.69 456.90 56978.50 88888.00 2011-05-31 17:21:18.512 151 13153.95 457.39 56978.86 88888.00 2011-05-31 17:21:19.512 151 13154.08 457.27 56978.62 88888.00 2011-05-31 17:21:20.512 151 13154.08 457.27 56978.13 88888.00 2011-05-31 17:21:21.512 151 13154.47 457.39 56978.25 88888.00 2011-05-31 17:21:22.512 151 13153.95 457.27 56978.98 88888.00 2011-05-31 17:21:23.512 151 13154.60 457.27 56978.25 88888.00 2011-05-31 17:21:24.512 151 13153.82 456.90 56979.11 88888.00 2011-05-31 17:21:25.512 151 13153.69 457.14 56978.37 88888.00 2011-05-31 17:21:26.512 151 13154.21 457.27 56978.98 88888.00 2011-05-31 17:21:27.512 151 13154.60 457.64 56978.98 88888.00 2011-05-31 17:21:28.512 151 13154.47 457.02 56978.37 88888.00 2011-05-31 17:21:29.512 151 13154.73 457.14 56978.37 88888.00 2011-05-31 17:21:30.512 151 13154.21 456.77 56978.50 88888.00 2011-05-31 17:21:31.512 151 13154.47 457.02 56978.37 88888.00 2011-05-31 17:21:32.512 151 13154.60 457.14 56978.86 88888.00 2011-05-31 17:21:33.512 151 13154.73 457.14 56978.50 88888.00 2011-05-31 17:21:34.512 151 13153.56 457.14 56978.74 88888.00 2011-05-31 17:21:35.512 151 13154.47 457.14 56978.25 88888.00 2011-05-31 17:21:36.512 151 13154.86 457.02 56978.98 88888.00 2011-05-31 17:21:37.512 151 13154.73 457.27 56977.88 88888.00 2011-05-31 17:21:38.512 151 13154.86 457.89 56978.98 88888.00 2011-05-31 17:21:39.512 151 13154.86 457.76 56979.23 88888.00 2011-05-31 17:21:40.512 151 13154.08 457.14 56979.23 88888.00 2011-05-31 17:21:41.512 151 13155.12 457.39 56978.62 88888.00 2011-05-31 17:21:42.512 151 13153.95 457.89 56978.13 88888.00 2011-05-31 17:21:43.512 151 13154.60 457.64 56978.62 88888.00 2011-05-31 17:21:44.512 151 13154.86 457.52 56978.50 88888.00 2011-05-31 17:21:45.512 151 13154.73 457.52 56978.62 88888.00 2011-05-31 17:21:46.512 151 13154.47 458.14 56978.98 88888.00 2011-05-31 17:21:47.512 151 13154.21 457.27 56979.11 88888.00 2011-05-31 17:21:48.512 151 13154.86 457.27 56978.74 88888.00 2011-05-31 17:21:49.512 151 13153.95 457.89 56978.62 88888.00 2011-05-31 17:21:50.512 151 13153.82 457.14 56978.50 88888.00 2011-05-31 17:21:51.512 151 13154.34 457.39 56978.50 88888.00 2011-05-31 17:21:52.512 151 13153.95 456.90 56978.74 88888.00 2011-05-31 17:21:53.512 151 13153.56 457.39 56978.25 88888.00 2011-05-31 17:21:54.512 151 13153.56 457.52 56978.37 88888.00 2011-05-31 17:21:55.512 151 13154.08 457.76 56978.86 88888.00 2011-05-31 17:21:56.512 151 13154.34 456.53 56978.00 88888.00 2011-05-31 17:21:57.512 151 13153.69 457.52 56977.88 88888.00 2011-05-31 17:21:58.512 151 13154.08 457.39 56978.50 88888.00 2011-05-31 17:21:59.512 151 13154.34 458.01 56978.74 88888.00 2011-05-31 17:22:00.512 151 13154.08 457.76 56978.50 88888.00 2011-05-31 17:22:01.512 151 13153.56 457.14 56978.50 88888.00 2011-05-31 17:22:02.512 151 13153.69 457.27 56978.86 88888.00 2011-05-31 17:22:03.512 151 13154.34 457.89 56979.11 88888.00 2011-05-31 17:22:04.512 151 13154.34 457.27 56978.62 88888.00 2011-05-31 17:22:05.512 151 13154.21 458.01 56978.50 88888.00 2011-05-31 17:22:06.512 151 13154.21 457.64 56979.23 88888.00 2011-05-31 17:22:07.512 151 13153.69 457.76 56978.74 88888.00 2011-05-31 17:22:08.512 151 13154.34 457.76 56978.98 88888.00 2011-05-31 17:22:09.512 151 13153.82 458.26 56978.25 88888.00 2011-05-31 17:22:10.512 151 13154.47 457.76 56977.88 88888.00 2011-05-31 17:22:11.512 151 13154.34 457.52 56978.62 88888.00 2011-05-31 17:22:12.512 151 13154.73 458.51 56978.74 88888.00 2011-05-31 17:22:13.512 151 13153.82 457.39 56978.50 88888.00 2011-05-31 17:22:14.512 151 13154.21 458.14 56978.13 88888.00 2011-05-31 17:22:15.512 151 13154.86 457.14 56978.37 88888.00 2011-05-31 17:22:16.512 151 13155.51 457.39 56978.00 88888.00 2011-05-31 17:22:17.512 151 13155.12 457.89 56977.76 88888.00 2011-05-31 17:22:18.512 151 13155.51 457.14 56978.13 88888.00 2011-05-31 17:22:19.512 151 13154.60 457.39 56978.13 88888.00 2011-05-31 17:22:20.512 151 13154.86 457.76 56978.74 88888.00 2011-05-31 17:22:21.512 151 13155.38 457.02 56978.25 88888.00 2011-05-31 17:22:22.512 151 13155.64 457.76 56978.50 88888.00 2011-05-31 17:22:23.512 151 13155.64 457.39 56978.13 88888.00 2011-05-31 17:22:24.512 151 13155.38 456.65 56978.62 88888.00 2011-05-31 17:22:25.512 151 13155.51 456.28 56978.13 88888.00 2011-05-31 17:22:26.512 151 13156.03 456.15 56978.37 88888.00 2011-05-31 17:22:27.512 151 13156.29 457.27 56978.62 88888.00 2011-05-31 17:22:28.512 151 13155.77 457.14 56978.50 88888.00 2011-05-31 17:22:29.512 151 13155.51 456.40 56978.74 88888.00 2011-05-31 17:22:30.512 151 13156.16 456.53 56978.13 88888.00 2011-05-31 17:22:31.512 151 13155.77 456.28 56978.37 88888.00 2011-05-31 17:22:32.512 151 13155.90 456.28 56978.74 88888.00 2011-05-31 17:22:33.512 151 13156.03 456.28 56978.86 88888.00 2011-05-31 17:22:34.512 151 13156.29 455.78 56978.62 88888.00 2011-05-31 17:22:35.512 151 13155.64 456.40 56978.25 88888.00 2011-05-31 17:22:36.512 151 13156.03 455.53 56978.74 88888.00 2011-05-31 17:22:37.512 151 13155.90 455.91 56978.74 88888.00 2011-05-31 17:22:38.512 151 13156.16 456.15 56978.86 88888.00 2011-05-31 17:22:39.512 151 13155.90 456.15 56978.25 88888.00 2011-05-31 17:22:40.512 151 13156.03 455.66 56978.25 88888.00 2011-05-31 17:22:41.512 151 13155.77 456.15 56978.50 88888.00 2011-05-31 17:22:42.512 151 13155.12 455.16 56978.00 88888.00 2011-05-31 17:22:43.512 151 13155.90 455.53 56977.88 88888.00 2011-05-31 17:22:44.512 151 13155.64 455.53 56978.37 88888.00 2011-05-31 17:22:45.512 151 13156.03 455.41 56978.86 88888.00 2011-05-31 17:22:46.512 151 13155.38 455.78 56978.50 88888.00 2011-05-31 17:22:47.512 151 13155.25 455.91 56978.98 88888.00 2011-05-31 17:22:48.512 151 13155.90 456.28 56978.74 88888.00 2011-05-31 17:22:49.512 151 13155.38 454.92 56979.47 88888.00 2011-05-31 17:22:50.512 151 13155.90 455.91 56978.00 88888.00 2011-05-31 17:22:51.512 151 13155.25 455.66 56978.74 88888.00 2011-05-31 17:22:52.512 151 13155.77 455.41 56978.86 88888.00 2011-05-31 17:22:53.512 151 13154.99 455.91 56978.86 88888.00 2011-05-31 17:22:54.512 151 13154.99 454.79 56978.62 88888.00 2011-05-31 17:22:55.512 151 13154.99 455.41 56978.74 88888.00 2011-05-31 17:22:56.512 151 13154.34 455.41 56978.86 88888.00 2011-05-31 17:22:57.512 151 13154.21 455.53 56978.74 88888.00 2011-05-31 17:22:58.512 151 13155.38 455.04 56978.98 88888.00 2011-05-31 17:22:59.512 151 13154.47 455.16 56978.62 88888.00 2011-05-31 17:23:00.512 151 13154.34 455.29 56978.37 88888.00 2011-05-31 17:23:01.512 151 13154.47 455.91 56978.74 88888.00 2011-05-31 17:23:02.512 151 13153.95 454.92 56978.74 88888.00 2011-05-31 17:23:03.512 151 13153.95 455.91 56978.86 88888.00 2011-05-31 17:23:04.512 151 13153.43 455.53 56978.86 88888.00 2011-05-31 17:23:05.512 151 13153.56 455.53 56978.25 88888.00 2011-05-31 17:23:06.512 151 13153.17 455.66 56978.50 88888.00 2011-05-31 17:23:07.512 151 13153.30 455.78 56978.25 88888.00 2011-05-31 17:23:08.512 151 13152.65 456.03 56978.50 88888.00 2011-05-31 17:23:09.512 151 13152.91 456.15 56977.39 88888.00 2011-05-31 17:23:10.512 151 13152.39 455.91 56978.37 88888.00 2011-05-31 17:23:11.512 151 13152.00 456.03 56977.76 88888.00 2011-05-31 17:23:12.512 151 13151.87 455.41 56978.25 88888.00 2011-05-31 17:23:13.512 151 13151.87 455.53 56977.88 88888.00 2011-05-31 17:23:14.512 151 13152.78 455.53 56977.88 88888.00 2011-05-31 17:23:15.512 151 13152.00 456.28 56978.37 88888.00 2011-05-31 17:23:16.512 151 13152.00 455.41 56977.76 88888.00 2011-05-31 17:23:17.512 151 13152.13 456.03 56977.27 88888.00 2011-05-31 17:23:18.512 151 13152.26 455.66 56977.52 88888.00 2011-05-31 17:23:19.512 151 13152.52 456.15 56977.39 88888.00 2011-05-31 17:23:20.512 151 13152.00 456.28 56977.76 88888.00 2011-05-31 17:23:21.512 151 13152.52 456.03 56978.25 88888.00 2011-05-31 17:23:22.512 151 13152.65 456.03 56977.64 88888.00 2011-05-31 17:23:23.512 151 13152.91 456.77 56978.13 88888.00 2011-05-31 17:23:24.512 151 13152.13 456.15 56977.88 88888.00 2011-05-31 17:23:25.512 151 13152.91 455.66 56977.88 88888.00 2011-05-31 17:23:26.512 151 13152.39 456.28 56977.52 88888.00 2011-05-31 17:23:27.512 151 13152.26 456.77 56977.27 88888.00 2011-05-31 17:23:28.512 151 13152.65 455.66 56978.13 88888.00 2011-05-31 17:23:29.512 151 13152.39 456.15 56977.27 88888.00 2011-05-31 17:23:30.512 151 13151.87 456.15 56977.76 88888.00 2011-05-31 17:23:31.512 151 13152.26 455.53 56977.27 88888.00 2011-05-31 17:23:32.512 151 13153.04 456.40 56977.03 88888.00 2011-05-31 17:23:33.512 151 13152.26 455.66 56977.03 88888.00 2011-05-31 17:23:34.512 151 13152.65 455.78 56977.39 88888.00 2011-05-31 17:23:35.512 151 13152.26 455.53 56977.03 88888.00 2011-05-31 17:23:36.512 151 13151.87 455.66 56976.78 88888.00 2011-05-31 17:23:37.512 151 13151.74 455.53 56977.15 88888.00 2011-05-31 17:23:38.512 151 13152.00 454.92 56977.39 88888.00 2011-05-31 17:23:39.512 151 13152.65 455.04 56977.39 88888.00 2011-05-31 17:23:40.512 151 13152.13 454.67 56977.39 88888.00 2011-05-31 17:23:41.512 151 13151.61 454.67 56977.39 88888.00 2011-05-31 17:23:42.512 151 13152.39 454.42 56976.78 88888.00 2011-05-31 17:23:43.512 151 13151.61 455.41 56977.27 88888.00 2011-05-31 17:23:44.512 151 13151.22 454.30 56976.66 88888.00 2011-05-31 17:23:45.512 151 13152.52 454.92 56977.15 88888.00 2011-05-31 17:23:46.512 151 13151.87 454.79 56977.03 88888.00 2011-05-31 17:23:47.512 151 13152.39 454.42 56977.39 88888.00 2011-05-31 17:23:48.512 151 13152.52 454.92 56977.03 88888.00 2011-05-31 17:23:49.512 151 13151.61 453.92 56977.64 88888.00 2011-05-31 17:23:50.512 151 13152.65 454.05 56976.54 88888.00 2011-05-31 17:23:51.512 151 13152.78 454.54 56977.88 88888.00 2011-05-31 17:23:52.512 151 13152.52 454.42 56976.54 88888.00 2011-05-31 17:23:53.512 151 13152.26 453.92 56976.78 88888.00 2011-05-31 17:23:54.512 151 13152.91 454.79 56977.03 88888.00 2011-05-31 17:23:55.512 151 13153.30 453.55 56976.54 88888.00 2011-05-31 17:23:56.512 151 13152.65 453.55 56977.64 88888.00 2011-05-31 17:23:57.512 151 13153.17 453.92 56977.15 88888.00 2011-05-31 17:23:58.512 151 13152.91 453.80 56977.03 88888.00 2011-05-31 17:23:59.512 151 13153.17 453.55 56976.91 88888.00 2011-05-31 17:24:00.512 151 13153.56 453.18 56977.52 88888.00 2011-05-31 17:24:01.512 151 13153.43 452.69 56977.15 88888.00 2011-05-31 17:24:02.512 151 13153.17 453.68 56977.15 88888.00 2011-05-31 17:24:03.512 151 13153.56 453.68 56976.78 88888.00 2011-05-31 17:24:04.512 151 13153.17 453.43 56977.88 88888.00 2011-05-31 17:24:05.512 151 13153.30 453.68 56977.88 88888.00 2011-05-31 17:24:06.512 151 13153.82 453.55 56977.88 88888.00 2011-05-31 17:24:07.512 151 13153.82 453.68 56977.15 88888.00 2011-05-31 17:24:08.512 151 13154.47 454.05 56976.91 88888.00 2011-05-31 17:24:09.512 151 13154.21 453.80 56977.64 88888.00 2011-05-31 17:24:10.512 151 13153.69 454.67 56976.91 88888.00 2011-05-31 17:24:11.512 151 13154.08 454.30 56977.27 88888.00 2011-05-31 17:24:12.512 151 13154.08 453.43 56976.66 88888.00 2011-05-31 17:24:13.512 151 13153.82 453.80 56977.15 88888.00 2011-05-31 17:24:14.512 151 13154.99 453.80 56977.15 88888.00 2011-05-31 17:24:15.512 151 13155.12 454.05 56978.00 88888.00 2011-05-31 17:24:16.512 151 13155.12 454.17 56977.27 88888.00 2011-05-31 17:24:17.512 151 13154.73 453.43 56977.88 88888.00 2011-05-31 17:24:18.512 151 13154.21 453.30 56977.64 88888.00 2011-05-31 17:24:19.512 151 13155.51 453.30 56977.39 88888.00 2011-05-31 17:24:20.512 151 13153.82 453.68 56977.27 88888.00 2011-05-31 17:24:21.512 151 13154.73 453.18 56977.15 88888.00 2011-05-31 17:24:22.512 151 13153.95 452.69 56977.76 88888.00 2011-05-31 17:24:23.512 151 13153.95 452.69 56977.52 88888.00 2011-05-31 17:24:24.512 151 13154.08 451.94 56977.27 88888.00 2011-05-31 17:24:25.512 151 13154.60 452.31 56977.39 88888.00 2011-05-31 17:24:26.512 151 13155.12 452.56 56977.27 88888.00 2011-05-31 17:24:27.512 151 13154.60 452.56 56977.15 88888.00 2011-05-31 17:24:28.512 151 13154.21 452.81 56977.52 88888.00 2011-05-31 17:24:29.512 151 13155.51 452.31 56977.03 88888.00 2011-05-31 17:24:30.512 151 13155.12 452.44 56976.91 88888.00 2011-05-31 17:24:31.512 151 13154.60 451.57 56977.64 88888.00 2011-05-31 17:24:32.512 151 13156.42 451.45 56977.03 88888.00 2011-05-31 17:24:33.512 151 13155.64 451.82 56977.39 88888.00 2011-05-31 17:24:34.512 151 13155.77 452.44 56978.37 88888.00 2011-05-31 17:24:35.512 151 13155.38 451.57 56977.15 88888.00 2011-05-31 17:24:36.512 151 13155.64 452.07 56977.88 88888.00 2011-05-31 17:24:37.512 151 13155.90 451.45 56977.39 88888.00 2011-05-31 17:24:38.512 151 13155.25 451.45 56977.88 88888.00 2011-05-31 17:24:39.512 151 13155.90 451.08 56976.91 88888.00 2011-05-31 17:24:40.512 151 13155.51 451.57 56977.64 88888.00 2011-05-31 17:24:41.512 151 13155.12 451.08 56977.52 88888.00 2011-05-31 17:24:42.512 151 13155.51 451.57 56977.27 88888.00 2011-05-31 17:24:43.512 151 13155.25 451.82 56978.13 88888.00 2011-05-31 17:24:44.512 151 13155.12 451.45 56978.25 88888.00 2011-05-31 17:24:45.512 151 13155.38 451.45 56977.64 88888.00 2011-05-31 17:24:46.512 151 13155.25 450.46 56977.27 88888.00 2011-05-31 17:24:47.512 151 13155.25 451.69 56977.52 88888.00 2011-05-31 17:24:48.512 151 13155.25 451.69 56977.39 88888.00 2011-05-31 17:24:49.512 151 13155.12 451.45 56977.39 88888.00 2011-05-31 17:24:50.512 151 13155.38 451.94 56977.15 88888.00 2011-05-31 17:24:51.512 151 13154.86 451.32 56978.13 88888.00 2011-05-31 17:24:52.512 151 13155.25 451.69 56977.64 88888.00 2011-05-31 17:24:53.512 151 13155.25 450.83 56977.39 88888.00 2011-05-31 17:24:54.512 151 13154.99 450.70 56977.27 88888.00 2011-05-31 17:24:55.512 151 13154.60 450.70 56978.00 88888.00 2011-05-31 17:24:56.512 151 13155.25 451.08 56978.00 88888.00 2011-05-31 17:24:57.512 151 13154.73 450.70 56977.76 88888.00 2011-05-31 17:24:58.512 151 13154.73 450.33 56977.52 88888.00 2011-05-31 17:24:59.512 151 13155.25 450.46 56978.50 88888.00 2011-05-31 17:25:00.512 151 13155.25 450.95 56977.76 88888.00 2011-05-31 17:25:01.512 151 13154.73 450.83 56977.39 88888.00 2011-05-31 17:25:02.512 151 13154.60 450.83 56978.13 88888.00 2011-05-31 17:25:03.512 151 13154.60 450.46 56977.15 88888.00 2011-05-31 17:25:04.512 151 13154.60 450.70 56977.64 88888.00 2011-05-31 17:25:05.512 151 13154.08 450.83 56977.64 88888.00 2011-05-31 17:25:06.512 151 13153.95 450.95 56977.88 88888.00 2011-05-31 17:25:07.512 151 13154.21 450.58 56977.52 88888.00 2011-05-31 17:25:08.512 151 13154.86 450.70 56977.03 88888.00 2011-05-31 17:25:09.512 151 13154.47 450.21 56977.27 88888.00 2011-05-31 17:25:10.512 151 13153.82 450.33 56977.88 88888.00 2011-05-31 17:25:11.512 151 13153.56 451.20 56978.00 88888.00 2011-05-31 17:25:12.512 151 13153.56 450.58 56978.00 88888.00 2011-05-31 17:25:13.512 151 13153.95 451.08 56977.52 88888.00 2011-05-31 17:25:14.512 151 13153.69 449.96 56977.88 88888.00 2011-05-31 17:25:15.512 151 13153.04 450.21 56977.39 88888.00 2011-05-31 17:25:16.512 151 13153.43 450.33 56977.27 88888.00 2011-05-31 17:25:17.512 151 13153.95 450.08 56977.39 88888.00 2011-05-31 17:25:18.512 151 13153.43 449.47 56977.88 88888.00 2011-05-31 17:25:19.512 151 13153.43 450.46 56977.64 88888.00 2011-05-31 17:25:20.512 151 13153.82 449.47 56977.64 88888.00 2011-05-31 17:25:21.512 151 13153.04 449.84 56977.39 88888.00 2011-05-31 17:25:22.512 151 13153.04 450.21 56977.64 88888.00 2011-05-31 17:25:23.512 151 13152.65 449.47 56977.64 88888.00 2011-05-31 17:25:24.512 151 13152.78 450.08 56977.39 88888.00 2011-05-31 17:25:25.512 151 13152.52 449.84 56976.91 88888.00 2011-05-31 17:25:26.512 151 13153.30 448.72 56977.03 88888.00 2011-05-31 17:25:27.512 151 13153.17 450.21 56977.52 88888.00 2011-05-31 17:25:28.512 151 13153.17 449.96 56977.76 88888.00 2011-05-31 17:25:29.512 151 13153.17 449.71 56977.39 88888.00 2011-05-31 17:25:30.512 151 13153.43 449.71 56976.91 88888.00 2011-05-31 17:25:31.512 151 13153.30 450.21 56977.03 88888.00 2011-05-31 17:25:32.512 151 13153.69 449.96 56976.91 88888.00 2011-05-31 17:25:33.512 151 13153.56 449.71 56977.39 88888.00 2011-05-31 17:25:34.512 151 13152.65 450.46 56977.39 88888.00 2011-05-31 17:25:35.512 151 13153.17 450.46 56977.52 88888.00 2011-05-31 17:25:36.512 151 13153.30 450.08 56976.78 88888.00 2011-05-31 17:25:37.512 151 13153.82 450.08 56977.15 88888.00 2011-05-31 17:25:38.512 151 13153.17 450.08 56976.91 88888.00 2011-05-31 17:25:39.512 151 13153.04 450.08 56977.03 88888.00 2011-05-31 17:25:40.512 151 13153.69 450.21 56977.52 88888.00 2011-05-31 17:25:41.512 151 13153.56 450.33 56977.27 88888.00 2011-05-31 17:25:42.512 151 13154.08 450.21 56976.91 88888.00 2011-05-31 17:25:43.512 151 13152.52 450.08 56976.78 88888.00 2011-05-31 17:25:44.512 151 13153.17 450.70 56977.15 88888.00 2011-05-31 17:25:45.512 151 13153.56 449.96 56977.03 88888.00 2011-05-31 17:25:46.512 151 13153.95 450.70 56977.39 88888.00 2011-05-31 17:25:47.512 151 13153.17 449.84 56976.66 88888.00 2011-05-31 17:25:48.512 151 13153.17 449.59 56976.66 88888.00 2011-05-31 17:25:49.512 151 13152.52 450.33 56977.15 88888.00 2011-05-31 17:25:50.512 151 13152.39 450.33 56976.54 88888.00 2011-05-31 17:25:51.512 151 13152.39 449.96 56976.29 88888.00 2011-05-31 17:25:52.512 151 13152.65 449.84 56977.15 88888.00 2011-05-31 17:25:53.512 151 13152.65 449.96 56977.76 88888.00 2011-05-31 17:25:54.512 151 13152.52 449.59 56976.29 88888.00 2011-05-31 17:25:55.512 151 13152.39 450.08 56976.91 88888.00 2011-05-31 17:25:56.512 151 13152.39 449.59 56976.91 88888.00 2011-05-31 17:25:57.512 151 13151.74 450.08 56977.15 88888.00 2011-05-31 17:25:58.512 151 13151.87 450.33 56977.03 88888.00 2011-05-31 17:25:59.512 151 13152.13 449.59 56977.03 88888.00 2011-05-31 17:26:00.512 151 13151.09 449.84 56977.52 88888.00 2011-05-31 17:26:01.512 151 13151.87 449.84 56976.42 88888.00 2011-05-31 17:26:02.512 151 13151.74 450.21 56976.54 88888.00 2011-05-31 17:26:03.512 151 13152.39 450.21 56976.78 88888.00 2011-05-31 17:26:04.512 151 13152.65 449.59 56977.15 88888.00 2011-05-31 17:26:05.512 151 13152.13 450.33 56977.39 88888.00 2011-05-31 17:26:06.512 151 13152.39 449.59 56976.42 88888.00 2011-05-31 17:26:07.512 151 13152.26 450.33 56976.66 88888.00 2011-05-31 17:26:08.512 151 13152.39 449.59 56976.91 88888.00 2011-05-31 17:26:09.512 151 13152.00 449.59 56977.03 88888.00 2011-05-31 17:26:10.512 151 13152.00 449.71 56977.03 88888.00 2011-05-31 17:26:11.512 151 13151.22 449.59 56976.29 88888.00 2011-05-31 17:26:12.512 151 13151.22 448.85 56976.66 88888.00 2011-05-31 17:26:13.512 151 13151.74 449.84 56976.78 88888.00 2011-05-31 17:26:14.512 151 13151.87 448.97 56977.03 88888.00 2011-05-31 17:26:15.512 151 13151.35 449.34 56976.78 88888.00 2011-05-31 17:26:16.512 151 13151.61 449.59 56976.78 88888.00 2011-05-31 17:26:17.512 151 13151.09 449.47 56977.27 88888.00 2011-05-31 17:26:18.512 151 13150.96 448.47 56976.78 88888.00 2011-05-31 17:26:19.512 151 13151.09 448.97 56976.42 88888.00 2011-05-31 17:26:20.512 151 13150.83 449.22 56977.15 88888.00 2011-05-31 17:26:21.512 151 13151.09 448.60 56976.91 88888.00 2011-05-31 17:26:22.512 151 13151.22 448.72 56975.93 88888.00 2011-05-31 17:26:23.512 151 13151.22 449.22 56976.17 88888.00 2011-05-31 17:26:24.512 151 13151.61 448.72 56977.27 88888.00 2011-05-31 17:26:25.512 151 13150.96 448.85 56976.17 88888.00 2011-05-31 17:26:26.512 151 13150.96 449.34 56976.29 88888.00 2011-05-31 17:26:27.512 151 13151.22 449.47 56975.93 88888.00 2011-05-31 17:26:28.512 151 13151.09 449.09 56975.68 88888.00 2011-05-31 17:26:29.512 151 13150.96 449.22 56975.80 88888.00 2011-05-31 17:26:30.512 151 13150.96 448.85 56976.66 88888.00 2011-05-31 17:26:31.512 151 13151.09 448.97 56977.64 88888.00 2011-05-31 17:26:32.512 151 13151.74 448.85 56976.66 88888.00 2011-05-31 17:26:33.512 151 13152.00 449.59 56976.29 88888.00 2011-05-31 17:26:34.511 151 13152.00 448.85 56976.42 88888.00 2011-05-31 17:26:35.511 151 13152.13 447.98 56975.80 88888.00 2011-05-31 17:26:36.511 151 13152.91 449.22 56975.68 88888.00 2011-05-31 17:26:37.511 151 13152.65 448.85 56976.66 88888.00 2011-05-31 17:26:38.511 151 13153.04 449.09 56976.91 88888.00 2011-05-31 17:26:39.511 151 13153.04 448.60 56977.03 88888.00 2011-05-31 17:26:40.511 151 13153.04 448.85 56976.91 88888.00 2011-05-31 17:26:41.511 151 13153.04 449.34 56976.54 88888.00 2011-05-31 17:26:42.511 151 13153.04 449.09 56976.42 88888.00 2011-05-31 17:26:43.511 151 13153.43 448.23 56976.17 88888.00 2011-05-31 17:26:44.511 151 13153.17 448.97 56976.66 88888.00 2011-05-31 17:26:45.511 151 13152.78 448.47 56977.39 88888.00 2011-05-31 17:26:46.511 151 13152.91 448.97 56976.42 88888.00 2011-05-31 17:26:47.511 151 13153.30 448.35 56976.29 88888.00 2011-05-31 17:26:48.511 151 13152.00 449.09 56977.03 88888.00 2011-05-31 17:26:49.511 151 13152.52 448.72 56976.54 88888.00 2011-05-31 17:26:50.511 151 13153.30 448.23 56976.91 88888.00 2011-05-31 17:26:51.511 151 13152.52 449.09 56976.05 88888.00 2011-05-31 17:26:52.511 151 13152.91 448.72 56975.93 88888.00 2011-05-31 17:26:53.511 151 13152.65 448.72 56975.93 88888.00 2011-05-31 17:26:54.511 151 13152.65 449.47 56976.29 88888.00 2011-05-31 17:26:55.511 151 13153.17 448.60 56976.91 88888.00 2011-05-31 17:26:56.511 151 13152.65 449.22 56976.91 88888.00 2011-05-31 17:26:57.511 151 13153.17 448.60 56975.68 88888.00 2011-05-31 17:26:58.511 151 13153.56 449.34 56976.17 88888.00 2011-05-31 17:26:59.511 151 13153.69 449.09 56975.93 88888.00 2011-05-31 17:27:00.511 151 13153.43 449.09 56977.27 88888.00 2011-05-31 17:27:01.511 151 13154.08 448.85 56976.17 88888.00 2011-05-31 17:27:02.511 151 13153.69 449.09 56976.17 88888.00 2011-05-31 17:27:03.511 151 13153.56 448.97 56976.54 88888.00 2011-05-31 17:27:04.511 151 13154.47 449.47 56976.29 88888.00 2011-05-31 17:27:05.511 151 13153.69 449.22 56977.03 88888.00 2011-05-31 17:27:06.511 151 13154.08 449.34 56976.54 88888.00 2011-05-31 17:27:07.511 151 13153.95 449.96 56976.17 88888.00 2011-05-31 17:27:08.511 151 13154.08 449.34 56977.15 88888.00 2011-05-31 17:27:09.511 151 13153.95 449.96 56977.15 88888.00 2011-05-31 17:27:10.511 151 13153.95 449.22 56977.27 88888.00 2011-05-31 17:27:11.511 151 13154.60 449.96 56976.78 88888.00 2011-05-31 17:27:12.511 151 13153.95 449.96 56976.42 88888.00 2011-05-31 17:27:13.511 151 13153.95 449.47 56976.42 88888.00 2011-05-31 17:27:14.511 151 13153.82 449.09 56977.27 88888.00 2011-05-31 17:27:15.511 151 13153.95 449.59 56977.15 88888.00 2011-05-31 17:27:16.511 151 13154.21 449.47 56976.78 88888.00 2011-05-31 17:27:17.511 151 13153.30 449.71 56976.78 88888.00 2011-05-31 17:27:18.511 151 13153.43 449.96 56977.27 88888.00 2011-05-31 17:27:19.511 151 13153.17 449.47 56977.03 88888.00 2011-05-31 17:27:20.511 151 13153.56 448.60 56977.03 88888.00 2011-05-31 17:27:21.511 151 13153.04 448.72 56977.39 88888.00 2011-05-31 17:27:22.511 151 13154.08 448.35 56976.42 88888.00 2011-05-31 17:27:23.511 151 13152.91 448.47 56977.39 88888.00 2011-05-31 17:27:24.511 151 13153.69 448.23 56976.91 88888.00 2011-05-31 17:27:25.511 151 13152.91 448.85 56976.54 88888.00 2011-05-31 17:27:26.511 151 13153.56 448.10 56976.66 88888.00 2011-05-31 17:27:27.511 151 13153.17 448.47 56976.91 88888.00 2011-05-31 17:27:28.511 151 13153.95 448.23 56977.15 88888.00 2011-05-31 17:27:29.511 151 13153.69 448.23 56977.03 88888.00 2011-05-31 17:27:30.511 151 13153.82 448.47 56976.66 88888.00 2011-05-31 17:27:31.511 151 13153.82 449.09 56976.17 88888.00 2011-05-31 17:27:32.511 151 13153.69 448.47 56976.42 88888.00 2011-05-31 17:27:33.511 151 13154.08 448.23 56976.29 88888.00 2011-05-31 17:27:34.511 151 13154.34 448.10 56976.66 88888.00 2011-05-31 17:27:35.511 151 13153.43 448.47 56976.78 88888.00 2011-05-31 17:27:36.511 151 13153.30 448.85 56977.39 88888.00 2011-05-31 17:27:37.511 151 13154.47 448.60 56976.91 88888.00 2011-05-31 17:27:38.511 151 13153.56 448.35 56976.91 88888.00 2011-05-31 17:27:39.511 151 13153.69 448.35 56976.91 88888.00 2011-05-31 17:27:40.511 151 13153.56 448.60 56977.64 88888.00 2011-05-31 17:27:41.511 151 13154.21 449.22 56977.15 88888.00 2011-05-31 17:27:42.511 151 13154.34 448.35 56976.54 88888.00 2011-05-31 17:27:43.511 151 13153.30 448.35 56977.15 88888.00 2011-05-31 17:27:44.511 151 13153.69 448.97 56976.91 88888.00 2011-05-31 17:27:45.511 151 13153.04 448.23 56976.91 88888.00 2011-05-31 17:27:46.511 151 13153.56 448.35 56976.54 88888.00 2011-05-31 17:27:47.511 151 13153.17 448.10 56976.91 88888.00 2011-05-31 17:27:48.511 151 13153.56 447.86 56977.76 88888.00 2011-05-31 17:27:49.511 151 13152.65 448.72 56977.03 88888.00 2011-05-31 17:27:50.511 151 13153.17 448.72 56977.03 88888.00 2011-05-31 17:27:51.511 151 13153.30 448.60 56977.03 88888.00 2011-05-31 17:27:52.511 151 13153.17 448.85 56976.54 88888.00 2011-05-31 17:27:53.511 151 13153.04 448.85 56976.54 88888.00 2011-05-31 17:27:54.511 151 13152.65 448.85 56977.03 88888.00 2011-05-31 17:27:55.511 151 13153.30 448.72 56976.66 88888.00 2011-05-31 17:27:56.511 151 13152.65 449.59 56977.03 88888.00 2011-05-31 17:27:57.511 151 13153.17 448.60 56976.54 88888.00 2011-05-31 17:27:58.511 151 13153.56 448.97 56977.15 88888.00 2011-05-31 17:27:59.511 151 13153.30 449.59 56976.54 88888.00 2011-05-31 17:28:00.511 151 13153.30 449.09 56976.66 88888.00 2011-05-31 17:28:01.511 151 13153.04 449.34 56976.29 88888.00 2011-05-31 17:28:02.511 151 13152.52 449.96 56977.03 88888.00 2011-05-31 17:28:03.511 151 13153.30 449.09 56976.66 88888.00 2011-05-31 17:28:04.511 151 13152.52 448.97 56976.54 88888.00 2011-05-31 17:28:05.511 151 13151.74 449.71 56977.03 88888.00 2011-05-31 17:28:06.511 151 13152.00 448.85 56976.29 88888.00 2011-05-31 17:28:07.511 151 13151.74 449.22 56976.66 88888.00 2011-05-31 17:28:08.511 151 13151.74 449.96 56977.03 88888.00 2011-05-31 17:28:09.511 151 13151.48 449.09 56977.03 88888.00 2011-05-31 17:28:10.511 151 13152.13 449.22 56976.54 88888.00 2011-05-31 17:28:11.511 151 13151.35 448.72 56976.42 88888.00 2011-05-31 17:28:12.511 151 13152.00 449.22 56976.91 88888.00 2011-05-31 17:28:13.511 151 13152.52 448.97 56976.54 88888.00 2011-05-31 17:28:14.511 151 13151.61 448.97 56977.27 88888.00 2011-05-31 17:28:15.511 151 13152.26 448.72 56977.27 88888.00 2011-05-31 17:28:16.511 151 13152.26 448.10 56976.66 88888.00 2011-05-31 17:28:17.511 151 13152.00 448.85 56976.54 88888.00 2011-05-31 17:28:18.511 151 13152.65 448.85 56977.64 88888.00 2011-05-31 17:28:19.511 151 13152.00 449.09 56976.29 88888.00 2011-05-31 17:28:20.511 151 13152.13 447.86 56976.29 88888.00 2011-05-31 17:28:21.511 151 13152.65 448.72 56976.66 88888.00 2011-05-31 17:28:22.511 151 13152.26 449.34 56976.91 88888.00 2011-05-31 17:28:23.511 151 13152.39 449.09 56976.29 88888.00 2011-05-31 17:28:24.511 151 13153.17 448.85 56976.91 88888.00 2011-05-31 17:28:25.511 151 13151.87 449.22 56976.54 88888.00 2011-05-31 17:28:26.511 151 13152.52 448.97 56976.05 88888.00 2011-05-31 17:28:27.511 151 13153.04 449.59 56976.78 88888.00 2011-05-31 17:28:28.511 151 13152.52 449.96 56976.54 88888.00 2011-05-31 17:28:29.511 151 13152.00 449.47 56976.54 88888.00 2011-05-31 17:28:30.511 151 13152.39 449.96 56976.29 88888.00 2011-05-31 17:28:31.511 151 13152.00 450.58 56976.54 88888.00 2011-05-31 17:28:32.511 151 13152.00 449.96 56976.78 88888.00 2011-05-31 17:28:33.511 151 13152.78 450.21 56977.15 88888.00 2011-05-31 17:28:34.511 151 13151.87 450.70 56976.54 88888.00 2011-05-31 17:28:35.511 151 13152.13 450.70 56976.42 88888.00 2011-05-31 17:28:36.511 151 13152.00 450.21 56977.27 88888.00 2011-05-31 17:28:37.511 151 13152.13 450.70 56976.29 88888.00 2011-05-31 17:28:38.511 151 13151.35 450.70 56976.66 88888.00 2011-05-31 17:28:39.511 151 13151.87 450.83 56976.66 88888.00 2011-05-31 17:28:40.511 151 13152.00 450.33 56976.78 88888.00 2011-05-31 17:28:41.511 151 13152.91 450.83 56976.29 88888.00 2011-05-31 17:28:42.511 151 13152.52 449.84 56976.66 88888.00 2011-05-31 17:28:43.511 151 13152.26 450.46 56976.42 88888.00 2011-05-31 17:28:44.511 151 13152.65 450.21 56976.91 88888.00 2011-05-31 17:28:45.511 151 13152.39 450.08 56977.15 88888.00 2011-05-31 17:28:46.511 151 13152.65 449.84 56976.66 88888.00 2011-05-31 17:28:47.511 151 13152.78 449.34 56976.54 88888.00 2011-05-31 17:28:48.511 151 13152.78 449.59 56977.15 88888.00 2011-05-31 17:28:49.511 151 13152.39 449.59 56976.42 88888.00 2011-05-31 17:28:50.511 151 13152.39 450.08 56976.29 88888.00 2011-05-31 17:28:51.511 151 13152.39 448.60 56977.27 88888.00 2011-05-31 17:28:52.511 151 13152.39 449.09 56976.42 88888.00 2011-05-31 17:28:53.511 151 13152.39 449.09 56976.42 88888.00 2011-05-31 17:28:54.511 151 13152.26 449.22 56977.27 88888.00 2011-05-31 17:28:55.511 151 13152.26 449.22 56977.15 88888.00 2011-05-31 17:28:56.511 151 13153.04 449.09 56976.91 88888.00 2011-05-31 17:28:57.511 151 13153.17 449.47 56976.29 88888.00 2011-05-31 17:28:58.511 151 13152.39 449.96 56976.78 88888.00 2011-05-31 17:28:59.511 151 13152.78 450.46 56976.29 88888.00 2011-05-31 17:29:00.511 151 13152.39 449.59 56976.91 88888.00 2011-05-31 17:29:01.511 151 13151.87 450.21 56977.27 88888.00 2011-05-31 17:29:02.511 151 13152.39 450.83 56976.17 88888.00 2011-05-31 17:29:03.511 151 13152.13 450.33 56976.29 88888.00 2011-05-31 17:29:04.511 151 13152.26 450.21 56976.91 88888.00 2011-05-31 17:29:05.511 151 13152.39 450.95 56976.78 88888.00 2011-05-31 17:29:06.511 151 13152.91 450.70 56977.03 88888.00 2011-05-31 17:29:07.511 151 13152.65 450.70 56976.42 88888.00 2011-05-31 17:29:08.511 151 13152.26 450.33 56977.03 88888.00 2011-05-31 17:29:09.511 151 13152.65 450.70 56976.29 88888.00 2011-05-31 17:29:10.511 151 13152.91 450.46 56976.78 88888.00 2011-05-31 17:29:11.511 151 13152.91 450.70 56976.78 88888.00 2011-05-31 17:29:12.511 151 13152.13 449.59 56977.03 88888.00 2011-05-31 17:29:13.511 151 13153.30 449.47 56976.78 88888.00 2011-05-31 17:29:14.511 151 13153.17 448.97 56976.91 88888.00 2011-05-31 17:29:15.511 151 13152.91 449.22 56976.78 88888.00 2011-05-31 17:29:16.511 151 13152.78 449.34 56977.03 88888.00 2011-05-31 17:29:17.511 151 13152.78 448.85 56977.15 88888.00 2011-05-31 17:29:18.511 151 13152.52 448.23 56976.78 88888.00 2011-05-31 17:29:19.511 151 13152.39 449.22 56976.91 88888.00 2011-05-31 17:29:20.511 151 13152.26 448.60 56976.54 88888.00 2011-05-31 17:29:21.511 151 13152.00 448.72 56977.03 88888.00 2011-05-31 17:29:22.511 151 13152.00 449.09 56976.66 88888.00 2011-05-31 17:29:23.511 151 13152.00 449.22 56977.03 88888.00 2011-05-31 17:29:24.511 151 13151.48 449.22 56976.29 88888.00 2011-05-31 17:29:25.511 151 13152.52 450.33 56975.80 88888.00 2011-05-31 17:29:26.511 151 13152.13 449.96 56976.66 88888.00 2011-05-31 17:29:27.511 151 13151.35 449.84 56975.93 88888.00 2011-05-31 17:29:28.511 151 13151.87 449.71 56976.78 88888.00 2011-05-31 17:29:29.511 151 13151.87 450.70 56976.29 88888.00 2011-05-31 17:29:30.511 151 13152.39 450.46 56976.78 88888.00 2011-05-31 17:29:31.511 151 13152.52 450.58 56976.42 88888.00 2011-05-31 17:29:32.511 151 13152.52 450.95 56976.66 88888.00 2011-05-31 17:29:33.511 151 13152.39 451.08 56977.03 88888.00 2011-05-31 17:29:34.511 151 13152.91 450.95 56976.42 88888.00 2011-05-31 17:29:35.511 151 13152.91 451.08 56976.17 88888.00 2011-05-31 17:29:36.511 151 13153.56 450.21 56976.91 88888.00 2011-05-31 17:29:37.511 151 13153.04 450.70 56976.78 88888.00 2011-05-31 17:29:38.511 151 13153.56 449.84 56977.39 88888.00 2011-05-31 17:29:39.511 151 13153.56 450.08 56976.91 88888.00 2011-05-31 17:29:40.511 151 13153.95 449.96 56976.78 88888.00 2011-05-31 17:29:41.511 151 13153.95 448.85 56976.78 88888.00 2011-05-31 17:29:42.511 151 13153.95 449.71 56977.15 88888.00 2011-05-31 17:29:43.511 151 13153.95 449.34 56976.66 88888.00 2011-05-31 17:29:44.511 151 13153.95 448.97 56977.15 88888.00 2011-05-31 17:29:45.511 151 13153.82 448.97 56977.52 88888.00 2011-05-31 17:29:46.511 151 13153.69 449.22 56977.27 88888.00 2011-05-31 17:29:47.511 151 13154.86 448.85 56977.64 88888.00 2011-05-31 17:29:48.511 151 13154.86 448.72 56977.64 88888.00 2011-05-31 17:29:49.511 151 13154.60 449.34 56976.78 88888.00 2011-05-31 17:29:50.511 151 13154.34 449.59 56977.03 88888.00 2011-05-31 17:29:51.511 151 13154.34 449.71 56977.76 88888.00 2011-05-31 17:29:52.511 151 13154.21 449.34 56976.91 88888.00 2011-05-31 17:29:53.511 151 13154.34 450.21 56977.27 88888.00 2011-05-31 17:29:54.511 151 13154.08 450.46 56977.64 88888.00 2011-05-31 17:29:55.511 151 13154.21 450.08 56977.52 88888.00 2011-05-31 17:29:56.511 151 13153.69 450.21 56978.13 88888.00 2011-05-31 17:29:57.511 151 13153.69 450.70 56976.78 88888.00 2011-05-31 17:29:58.511 151 13153.82 450.08 56976.78 88888.00 2011-05-31 17:29:59.511 151 13153.82 451.20 56977.52 88888.00 2011-05-31 17:30:00.511 151 13153.56 450.70 56977.27 88888.00 2011-05-31 17:30:01.511 151 13153.82 450.21 56977.52 88888.00 2011-05-31 17:30:02.511 151 13153.17 450.83 56977.52 88888.00 2011-05-31 17:30:03.511 151 13153.30 449.96 56977.88 88888.00 2011-05-31 17:30:04.511 151 13153.56 450.21 56977.27 88888.00 2011-05-31 17:30:05.511 151 13153.69 450.33 56977.76 88888.00 2011-05-31 17:30:06.511 151 13154.08 449.59 56977.27 88888.00 2011-05-31 17:30:07.511 151 13153.69 449.47 56977.15 88888.00 2011-05-31 17:30:08.511 151 13154.21 449.22 56977.15 88888.00 2011-05-31 17:30:09.511 151 13154.08 448.97 56977.52 88888.00 2011-05-31 17:30:10.511 151 13154.99 448.72 56977.76 88888.00 2011-05-31 17:30:11.511 151 13155.25 449.34 56977.39 88888.00 2011-05-31 17:30:12.511 151 13154.47 448.97 56978.13 88888.00 2011-05-31 17:30:13.511 151 13154.73 448.72 56977.88 88888.00 2011-05-31 17:30:14.511 151 13154.08 448.60 56977.64 88888.00 2011-05-31 17:30:15.511 151 13154.99 449.22 56977.64 88888.00 2011-05-31 17:30:16.511 151 13154.86 448.60 56977.27 88888.00 2011-05-31 17:30:17.511 151 13155.12 449.09 56977.88 88888.00 2011-05-31 17:30:18.511 151 13155.38 448.97 56978.50 88888.00 2011-05-31 17:30:19.511 151 13154.73 448.97 56977.27 88888.00 2011-05-31 17:30:20.511 151 13154.60 448.85 56978.00 88888.00 2011-05-31 17:30:21.511 151 13154.34 449.84 56977.88 88888.00 2011-05-31 17:30:22.511 151 13154.47 448.97 56978.50 88888.00 2011-05-31 17:30:23.511 151 13154.47 449.84 56977.27 88888.00 2011-05-31 17:30:24.511 151 13153.95 449.09 56977.88 88888.00 2011-05-31 17:30:25.511 151 13154.60 448.97 56978.00 88888.00 2011-05-31 17:30:26.511 151 13153.82 449.71 56977.64 88888.00 2011-05-31 17:30:27.511 151 13153.43 448.97 56977.88 88888.00 2011-05-31 17:30:28.511 151 13153.69 449.22 56978.50 88888.00 2011-05-31 17:30:29.511 151 13154.47 449.34 56977.76 88888.00 2011-05-31 17:30:30.511 151 13153.30 448.85 56978.00 88888.00 2011-05-31 17:30:31.511 151 13153.17 449.22 56976.91 88888.00 2011-05-31 17:30:32.511 151 13153.30 449.09 56977.76 88888.00 2011-05-31 17:30:33.511 151 13153.43 448.97 56977.76 88888.00 2011-05-31 17:30:34.511 151 13153.69 449.59 56977.52 88888.00 2011-05-31 17:30:35.511 151 13153.17 449.59 56977.64 88888.00 2011-05-31 17:30:36.511 151 13154.08 449.09 56977.76 88888.00 2011-05-31 17:30:37.511 151 13153.69 449.59 56977.76 88888.00 2011-05-31 17:30:38.511 151 13154.73 449.34 56976.66 88888.00 2011-05-31 17:30:39.511 151 13154.86 449.47 56977.27 88888.00 2011-05-31 17:30:40.511 151 13154.21 449.09 56977.27 88888.00 2011-05-31 17:30:41.511 151 13154.99 448.85 56977.39 88888.00 2011-05-31 17:30:42.511 151 13154.34 449.09 56977.88 88888.00 2011-05-31 17:30:43.511 151 13155.12 449.22 56976.78 88888.00 2011-05-31 17:30:44.511 151 13154.60 449.09 56977.52 88888.00 2011-05-31 17:30:45.511 151 13154.60 448.97 56976.91 88888.00 2011-05-31 17:30:46.511 151 13154.08 448.85 56978.37 88888.00 2011-05-31 17:30:47.511 151 13154.08 448.10 56977.15 88888.00 2011-05-31 17:30:48.511 151 13153.17 447.98 56977.52 88888.00 2011-05-31 17:30:49.511 151 13152.78 448.60 56977.15 88888.00 2011-05-31 17:30:50.511 151 13153.17 448.23 56977.15 88888.00 2011-05-31 17:30:51.511 151 13152.65 448.35 56978.00 88888.00 2011-05-31 17:30:52.511 151 13152.65 448.23 56977.64 88888.00 2011-05-31 17:30:53.511 151 13152.91 447.86 56977.27 88888.00 2011-05-31 17:30:54.511 151 13152.78 448.23 56977.15 88888.00 2011-05-31 17:30:55.511 151 13152.39 447.24 56977.64 88888.00 2011-05-31 17:30:56.511 151 13153.30 448.10 56978.00 88888.00 2011-05-31 17:30:57.511 151 13152.26 448.35 56977.15 88888.00 2011-05-31 17:30:58.511 151 13152.13 448.47 56977.15 88888.00 2011-05-31 17:30:59.511 151 13152.78 448.35 56977.64 88888.00 2011-05-31 17:31:00.511 151 13152.91 448.97 56978.13 88888.00 2011-05-31 17:31:01.511 151 13152.91 449.09 56976.91 88888.00 2011-05-31 17:31:02.511 151 13153.04 448.47 56977.27 88888.00 2011-05-31 17:31:03.511 151 13152.65 448.60 56977.39 88888.00 2011-05-31 17:31:04.511 151 13153.43 448.60 56977.15 88888.00 2011-05-31 17:31:05.511 151 13153.69 448.97 56976.54 88888.00 2011-05-31 17:31:06.511 151 13153.30 448.35 56977.39 88888.00 2011-05-31 17:31:07.511 151 13153.30 448.47 56977.64 88888.00 2011-05-31 17:31:08.511 151 13153.95 448.60 56977.15 88888.00 2011-05-31 17:31:09.511 151 13153.56 449.22 56977.64 88888.00 2011-05-31 17:31:10.511 151 13153.56 447.98 56978.13 88888.00 2011-05-31 17:31:11.511 151 13153.17 447.48 56976.91 88888.00 2011-05-31 17:31:12.511 151 13153.30 447.73 56977.15 88888.00 2011-05-31 17:31:13.511 151 13152.26 447.98 56976.78 88888.00 2011-05-31 17:31:14.511 151 13152.65 448.10 56976.42 88888.00 2011-05-31 17:31:15.511 151 13152.13 448.10 56976.91 88888.00 2011-05-31 17:31:16.511 151 13151.61 448.35 56976.66 88888.00 2011-05-31 17:31:17.511 151 13152.13 448.47 56976.91 88888.00 2011-05-31 17:31:18.511 151 13151.74 448.47 56977.76 88888.00 2011-05-31 17:31:19.511 151 13151.74 448.35 56977.27 88888.00 2011-05-31 17:31:20.511 151 13151.48 448.60 56977.64 88888.00 2011-05-31 17:31:21.511 151 13152.00 448.72 56977.39 88888.00 2011-05-31 17:31:22.511 151 13152.39 447.98 56976.91 88888.00 2011-05-31 17:31:23.511 151 13152.00 448.35 56977.03 88888.00 2011-05-31 17:31:24.511 151 13152.39 448.23 56977.27 88888.00 2011-05-31 17:31:25.511 151 13151.35 447.73 56977.27 88888.00 2011-05-31 17:31:26.511 151 13152.52 448.10 56976.66 88888.00 2011-05-31 17:31:27.511 151 13152.52 448.85 56976.66 88888.00 2011-05-31 17:31:28.511 151 13152.13 447.86 56977.27 88888.00 2011-05-31 17:31:29.511 151 13152.00 448.10 56976.42 88888.00 2011-05-31 17:31:30.511 151 13152.39 448.35 56977.03 88888.00 2011-05-31 17:31:31.511 151 13152.13 448.10 56976.42 88888.00 2011-05-31 17:31:32.511 151 13152.91 447.36 56976.42 88888.00 2011-05-31 17:31:33.511 151 13152.65 447.61 56976.54 88888.00 2011-05-31 17:31:34.511 151 13152.78 447.86 56977.03 88888.00 2011-05-31 17:31:35.511 151 13152.65 447.98 56976.42 88888.00 2011-05-31 17:31:36.511 151 13153.17 447.36 56976.66 88888.00 2011-05-31 17:31:37.511 151 13153.04 447.98 56976.29 88888.00 2011-05-31 17:31:38.511 151 13153.04 447.73 56976.66 88888.00 2011-05-31 17:31:39.511 151 13153.04 447.48 56976.78 88888.00 2011-05-31 17:31:40.511 151 13153.30 447.61 56976.54 88888.00 2011-05-31 17:31:41.511 151 13152.52 448.10 56977.03 88888.00 2011-05-31 17:31:42.511 151 13152.26 447.98 56977.15 88888.00 2011-05-31 17:31:43.511 151 13151.87 447.11 56977.03 88888.00 2011-05-31 17:31:44.511 151 13152.26 447.48 56977.15 88888.00 2011-05-31 17:31:45.511 151 13152.91 446.86 56975.93 88888.00 2011-05-31 17:31:46.511 151 13152.13 447.36 56976.78 88888.00 2011-05-31 17:31:47.511 151 13151.61 446.99 56976.66 88888.00 2011-05-31 17:31:48.511 151 13151.74 446.86 56976.91 88888.00 2011-05-31 17:31:49.511 151 13151.87 447.11 56977.15 88888.00 2011-05-31 17:31:50.511 151 13151.74 446.86 56976.66 88888.00 2011-05-31 17:31:51.511 151 13152.26 446.86 56976.54 88888.00 2011-05-31 17:31:52.511 151 13152.65 446.86 56975.80 88888.00 2011-05-31 17:31:53.511 151 13151.35 445.87 56976.91 88888.00 2011-05-31 17:31:54.511 151 13152.52 445.87 56975.68 88888.00 2011-05-31 17:31:55.511 151 13152.39 445.38 56976.54 88888.00 2011-05-31 17:31:56.511 151 13152.00 445.50 56976.17 88888.00 2011-05-31 17:31:57.511 151 13153.04 445.25 56976.42 88888.00 2011-05-31 17:31:58.511 151 13152.78 445.87 56976.91 88888.00 2011-05-31 17:31:59.511 151 13152.00 446.25 56976.42 88888.00 2011-05-31 17:32:00.511 151 13152.00 446.00 56976.78 88888.00 2011-05-31 17:32:01.511 151 13152.65 446.25 56976.78 88888.00 2011-05-31 17:32:02.511 151 13152.52 446.25 56976.54 88888.00 2011-05-31 17:32:03.511 151 13152.13 446.49 56976.78 88888.00 2011-05-31 17:32:04.511 151 13152.91 447.73 56976.54 88888.00 2011-05-31 17:32:05.511 151 13152.26 447.61 56976.17 88888.00 2011-05-31 17:32:06.511 151 13152.26 447.61 56976.54 88888.00 2011-05-31 17:32:07.511 151 13152.26 447.36 56976.54 88888.00 2011-05-31 17:32:08.511 151 13152.13 447.61 56977.03 88888.00 2011-05-31 17:32:09.511 151 13152.26 448.10 56976.78 88888.00 2011-05-31 17:32:10.511 151 13151.87 447.73 56976.42 88888.00 2011-05-31 17:32:11.511 151 13151.61 447.61 56976.05 88888.00 2011-05-31 17:32:12.511 151 13152.26 447.24 56976.29 88888.00 2011-05-31 17:32:13.511 151 13151.48 447.48 56976.17 88888.00 2011-05-31 17:32:14.511 151 13151.61 447.36 56976.17 88888.00 2011-05-31 17:32:15.511 151 13152.00 446.25 56976.78 88888.00 2011-05-31 17:32:16.511 151 13151.09 446.99 56976.42 88888.00 2011-05-31 17:32:17.511 151 13152.00 446.99 56975.80 88888.00 2011-05-31 17:32:18.511 151 13151.48 446.37 56977.27 88888.00 2011-05-31 17:32:19.511 151 13151.61 446.99 56976.17 88888.00 2011-05-31 17:32:20.511 151 13151.74 446.86 56976.66 88888.00 2011-05-31 17:32:21.511 151 13150.44 446.62 56976.17 88888.00 2011-05-31 17:32:22.511 151 13151.87 447.48 56976.17 88888.00 2011-05-31 17:32:23.511 151 13151.87 447.11 56976.78 88888.00 2011-05-31 17:32:24.511 151 13152.52 446.49 56976.42 88888.00 2011-05-31 17:32:25.511 151 13152.13 446.62 56975.80 88888.00 2011-05-31 17:32:26.511 151 13152.39 446.74 56976.54 88888.00 2011-05-31 17:32:27.511 151 13151.74 447.24 56976.91 88888.00 2011-05-31 17:32:28.511 151 13151.22 446.37 56976.42 88888.00 2011-05-31 17:32:29.511 151 13151.87 446.62 56976.54 88888.00 2011-05-31 17:32:30.511 151 13152.13 446.12 56976.42 88888.00 2011-05-31 17:32:31.511 151 13152.13 445.50 56976.66 88888.00 2011-05-31 17:32:32.511 151 13152.13 445.87 56976.17 88888.00 2011-05-31 17:32:33.511 151 13152.00 445.50 56976.29 88888.00 2011-05-31 17:32:34.511 151 13151.74 445.63 56976.05 88888.00 2011-05-31 17:32:35.511 151 13150.96 446.25 56975.80 88888.00 2011-05-31 17:32:36.511 151 13152.39 445.01 56976.54 88888.00 2011-05-31 17:32:37.511 151 13151.87 445.75 56975.68 88888.00 2011-05-31 17:32:38.511 151 13152.26 445.38 56976.29 88888.00 2011-05-31 17:32:39.511 151 13152.13 445.75 56976.42 88888.00 2011-05-31 17:32:40.511 151 13152.26 445.50 56976.42 88888.00 2011-05-31 17:32:41.511 151 13152.52 446.12 56976.42 88888.00 2011-05-31 17:32:42.511 151 13151.48 445.01 56976.54 88888.00 2011-05-31 17:32:43.511 151 13151.35 445.25 56976.17 88888.00 2011-05-31 17:32:44.511 151 13151.61 445.50 56976.54 88888.00 2011-05-31 17:32:45.511 151 13151.61 445.75 56976.42 88888.00 2011-05-31 17:32:46.511 151 13151.35 446.00 56976.05 88888.00 2011-05-31 17:32:47.511 151 13151.35 445.38 56977.15 88888.00 2011-05-31 17:32:48.511 151 13151.61 445.50 56976.54 88888.00 2011-05-31 17:32:49.511 151 13150.18 445.38 56976.05 88888.00 2011-05-31 17:32:50.511 151 13151.22 445.50 56976.17 88888.00 2011-05-31 17:32:51.511 151 13150.96 445.87 56976.54 88888.00 2011-05-31 17:32:52.511 151 13150.31 445.63 56976.54 88888.00 2011-05-31 17:32:53.511 151 13150.31 445.13 56975.80 88888.00 2011-05-31 17:32:54.511 151 13151.22 445.63 56976.91 88888.00 2011-05-31 17:32:55.511 151 13150.44 446.00 56976.91 88888.00 2011-05-31 17:32:56.511 151 13150.70 446.62 56976.05 88888.00 2011-05-31 17:32:57.511 151 13150.83 445.13 56976.91 88888.00 2011-05-31 17:32:58.511 151 13150.96 446.25 56976.17 88888.00 2011-05-31 17:32:59.511 151 13150.57 445.38 56976.17 88888.00 2011-05-31 17:33:00.511 151 13150.05 446.12 56976.54 88888.00 2011-05-31 17:33:01.511 151 13150.83 445.75 56976.29 88888.00 2011-05-31 17:33:02.511 151 13150.96 446.25 56976.66 88888.00 2011-05-31 17:33:03.511 151 13150.31 445.38 56976.42 88888.00 2011-05-31 17:33:04.511 151 13150.57 445.25 56975.80 88888.00 2011-05-31 17:33:05.511 151 13149.79 445.63 56975.93 88888.00 2011-05-31 17:33:06.511 151 13150.70 444.64 56976.54 88888.00 2011-05-31 17:33:07.511 151 13150.83 445.75 56976.42 88888.00 2011-05-31 17:33:08.511 151 13150.44 445.50 56976.05 88888.00 2011-05-31 17:33:09.511 151 13150.70 445.13 56975.80 88888.00 2011-05-31 17:33:10.511 151 13150.57 445.13 56976.54 88888.00 2011-05-31 17:33:11.511 151 13150.83 445.75 56976.54 88888.00 2011-05-31 17:33:12.511 151 13151.22 445.25 56976.42 88888.00 2011-05-31 17:33:13.511 151 13151.35 445.75 56976.17 88888.00 2011-05-31 17:33:14.511 151 13150.18 445.13 56976.42 88888.00 2011-05-31 17:33:15.511 151 13150.44 445.38 56976.05 88888.00 2011-05-31 17:33:16.511 151 13150.57 446.37 56976.54 88888.00 2011-05-31 17:33:17.511 151 13150.83 445.38 56976.17 88888.00 2011-05-31 17:33:18.511 151 13150.44 446.00 56976.54 88888.00 2011-05-31 17:33:19.511 151 13150.83 446.00 56975.80 88888.00 2011-05-31 17:33:20.511 151 13150.31 445.75 56976.78 88888.00 2011-05-31 17:33:21.511 151 13150.05 446.99 56975.56 88888.00 2011-05-31 17:33:22.511 151 13151.09 446.25 56976.17 88888.00 2011-05-31 17:33:23.511 151 13150.31 447.11 56975.68 88888.00 2011-05-31 17:33:24.511 151 13150.44 446.86 56976.17 88888.00 2011-05-31 17:33:25.511 151 13151.09 447.48 56976.05 88888.00 2011-05-31 17:33:26.511 151 13151.09 447.36 56976.17 88888.00 2011-05-31 17:33:27.511 151 13151.48 447.98 56976.29 88888.00 2011-05-31 17:33:28.511 151 13151.74 447.24 56975.93 88888.00 2011-05-31 17:33:29.511 151 13151.48 446.86 56975.93 88888.00 2011-05-31 17:33:30.511 151 13151.09 446.62 56976.29 88888.00 2011-05-31 17:33:31.511 151 13150.70 447.11 56976.66 88888.00 2011-05-31 17:33:32.511 151 13149.92 447.24 56976.17 88888.00 2011-05-31 17:33:33.511 151 13149.79 446.99 56976.17 88888.00 2011-05-31 17:33:34.511 151 13150.18 446.62 56976.17 88888.00 2011-05-31 17:33:35.511 151 13150.05 447.11 56976.54 88888.00 2011-05-31 17:33:36.511 151 13149.92 446.49 56976.54 88888.00 2011-05-31 17:33:37.511 151 13150.05 446.37 56976.78 88888.00 2011-05-31 17:33:38.511 151 13149.92 445.63 56976.54 88888.00 2011-05-31 17:33:39.511 151 13149.27 445.87 56975.93 88888.00 2011-05-31 17:33:40.511 151 13150.05 446.12 56975.56 88888.00 2011-05-31 17:33:41.511 151 13149.66 445.50 56975.80 88888.00 2011-05-31 17:33:42.511 151 13149.66 445.87 56975.32 88888.00 2011-05-31 17:33:43.511 151 13150.05 445.63 56976.54 88888.00 2011-05-31 17:33:44.511 151 13150.31 445.50 56976.54 88888.00 2011-05-31 17:33:45.511 151 13150.18 445.87 56975.93 88888.00 2011-05-31 17:33:46.511 151 13150.05 445.38 56976.42 88888.00 2011-05-31 17:33:47.511 151 13150.05 445.75 56976.54 88888.00 2011-05-31 17:33:48.511 151 13150.05 445.38 56975.93 88888.00 2011-05-31 17:33:49.511 151 13150.57 445.75 56975.93 88888.00 2011-05-31 17:33:50.511 151 13150.05 446.37 56975.56 88888.00 2011-05-31 17:33:51.511 151 13149.92 445.87 56975.80 88888.00 2011-05-31 17:33:52.511 151 13149.01 445.87 56975.80 88888.00 2011-05-31 17:33:53.511 151 13148.75 446.12 56976.05 88888.00 2011-05-31 17:33:54.511 151 13149.01 446.25 56975.93 88888.00 2011-05-31 17:33:55.511 151 13148.75 445.75 56975.44 88888.00 2011-05-31 17:33:56.511 151 13148.36 446.62 56975.93 88888.00 2011-05-31 17:33:57.511 151 13148.75 445.75 56976.29 88888.00 2011-05-31 17:33:58.511 151 13148.49 445.87 56976.66 88888.00 2011-05-31 17:33:59.511 151 13147.45 446.25 56976.17 88888.00 2011-05-31 17:34:00.511 151 13148.23 446.00 56976.17 88888.00 2011-05-31 17:34:01.511 151 13147.32 446.49 56975.93 88888.00 2011-05-31 17:34:02.511 151 13147.32 446.62 56976.29 88888.00 2011-05-31 17:34:03.511 151 13146.54 446.25 56976.17 88888.00 2011-05-31 17:34:04.511 151 13147.32 446.86 56975.80 88888.00 2011-05-31 17:34:05.511 151 13146.41 446.25 56975.93 88888.00 2011-05-31 17:34:06.511 151 13146.67 446.12 56975.93 88888.00 2011-05-31 17:34:07.511 151 13145.37 446.12 56975.93 88888.00 2011-05-31 17:34:08.511 151 13145.63 446.74 56975.32 88888.00 2011-05-31 17:34:09.511 151 13146.15 446.37 56975.20 88888.00 2011-05-31 17:34:10.511 151 13145.76 446.86 56975.68 88888.00 2011-05-31 17:34:11.511 151 13146.15 447.36 56975.44 88888.00 2011-05-31 17:34:12.511 151 13146.80 447.11 56975.44 88888.00 2011-05-31 17:34:13.511 151 13147.19 446.00 56975.20 88888.00 2011-05-31 17:34:14.511 151 13146.28 447.61 56975.80 88888.00 2011-05-31 17:34:15.511 151 13146.54 446.74 56975.07 88888.00 2011-05-31 17:34:16.511 151 13146.15 446.74 56975.44 88888.00 2011-05-31 17:34:17.511 151 13147.71 446.86 56975.07 88888.00 2011-05-31 17:34:18.511 151 13147.19 446.74 56975.44 88888.00 2011-05-31 17:34:19.511 151 13147.19 446.62 56975.44 88888.00 2011-05-31 17:34:20.511 151 13147.06 446.12 56974.83 88888.00 2011-05-31 17:34:21.511 151 13146.93 446.62 56976.05 88888.00 2011-05-31 17:34:22.511 151 13147.19 446.12 56975.44 88888.00 2011-05-31 17:34:23.511 151 13146.67 446.99 56975.20 88888.00 2011-05-31 17:34:24.511 151 13147.32 446.49 56975.56 88888.00 2011-05-31 17:34:25.511 151 13147.84 446.49 56975.56 88888.00 2011-05-31 17:34:26.511 151 13147.06 446.86 56974.83 88888.00 2011-05-31 17:34:27.511 151 13146.67 446.99 56975.32 88888.00 2011-05-31 17:34:28.511 151 13146.41 447.36 56975.56 88888.00 2011-05-31 17:34:29.511 151 13147.45 446.49 56974.70 88888.00 2011-05-31 17:34:30.511 151 13148.36 447.61 56975.20 88888.00 2011-05-31 17:34:31.511 151 13148.23 447.36 56975.44 88888.00 2011-05-31 17:34:32.511 151 13148.23 447.24 56975.80 88888.00 2011-05-31 17:34:33.511 151 13148.36 447.48 56975.93 88888.00 2011-05-31 17:34:34.511 151 13148.36 447.61 56975.68 88888.00 2011-05-31 17:34:35.511 151 13148.23 447.98 56975.80 88888.00 2011-05-31 17:34:36.511 151 13148.88 447.73 56975.20 88888.00 2011-05-31 17:34:37.511 151 13148.62 447.36 56975.68 88888.00 2011-05-31 17:34:38.511 151 13148.10 447.61 56975.68 88888.00 2011-05-31 17:34:39.511 151 13148.62 446.99 56976.05 88888.00 2011-05-31 17:34:40.511 151 13148.23 447.11 56975.93 88888.00 2011-05-31 17:34:41.511 151 13148.10 447.24 56975.56 88888.00 2011-05-31 17:34:42.511 151 13147.84 447.48 56975.93 88888.00 2011-05-31 17:34:43.511 151 13148.23 447.73 56975.20 88888.00 2011-05-31 17:34:44.511 151 13147.84 447.73 56976.05 88888.00 2011-05-31 17:34:45.511 151 13148.10 447.48 56975.80 88888.00 2011-05-31 17:34:46.511 151 13147.71 447.86 56976.05 88888.00 2011-05-31 17:34:47.511 151 13148.10 447.86 56975.80 88888.00 2011-05-31 17:34:48.511 151 13149.40 447.61 56975.20 88888.00 2011-05-31 17:34:49.511 151 13148.75 447.86 56975.32 88888.00 2011-05-31 17:34:50.511 151 13147.71 448.10 56976.05 88888.00 2011-05-31 17:34:51.511 151 13148.36 448.47 56976.05 88888.00 2011-05-31 17:34:52.511 151 13148.36 448.10 56976.05 88888.00 2011-05-31 17:34:53.511 151 13148.49 447.98 56975.93 88888.00 2011-05-31 17:34:54.511 151 13148.62 449.09 56976.29 88888.00 2011-05-31 17:34:55.511 151 13148.62 448.35 56975.44 88888.00 2011-05-31 17:34:56.511 151 13148.36 448.23 56975.93 88888.00 2011-05-31 17:34:57.511 151 13148.88 448.35 56976.05 88888.00 2011-05-31 17:34:58.511 151 13147.84 447.98 56976.17 88888.00 2011-05-31 17:34:59.511 151 13147.97 448.23 56976.17 88888.00 2011-05-31 17:35:00.511 151 13147.84 448.10 56975.56 88888.00 2011-05-31 17:35:01.511 151 13147.58 448.35 56975.80 88888.00 2011-05-31 17:35:02.511 151 13147.58 447.61 56975.80 88888.00 2011-05-31 17:35:03.511 151 13148.23 447.73 56975.32 88888.00 2011-05-31 17:35:04.511 151 13147.97 446.74 56975.68 88888.00 2011-05-31 17:35:05.511 151 13147.84 448.10 56975.93 88888.00 2011-05-31 17:35:06.511 151 13148.10 447.48 56975.93 88888.00 2011-05-31 17:35:07.511 151 13148.36 448.10 56975.56 88888.00 2011-05-31 17:35:08.511 151 13147.58 447.61 56975.44 88888.00 2011-05-31 17:35:09.511 151 13147.58 447.98 56975.93 88888.00 2011-05-31 17:35:10.511 151 13147.84 448.10 56975.68 88888.00 2011-05-31 17:35:11.511 151 13148.10 447.61 56975.93 88888.00 2011-05-31 17:35:12.511 151 13147.06 447.86 56975.56 88888.00 2011-05-31 17:35:13.511 151 13148.49 447.61 56976.05 88888.00 2011-05-31 17:35:14.511 151 13147.32 448.10 56976.05 88888.00 2011-05-31 17:35:15.511 151 13147.58 448.60 56975.56 88888.00 2011-05-31 17:35:16.511 151 13147.58 448.23 56975.93 88888.00 2011-05-31 17:35:17.511 151 13147.84 447.86 56976.54 88888.00 2011-05-31 17:35:18.511 151 13146.80 448.60 56975.80 88888.00 2011-05-31 17:35:19.511 151 13147.06 448.97 56976.17 88888.00 2011-05-31 17:35:20.511 151 13146.93 448.85 56976.17 88888.00 2011-05-31 17:35:21.511 151 13146.54 448.60 56975.93 88888.00 2011-05-31 17:35:22.511 151 13146.15 448.97 56975.56 88888.00 2011-05-31 17:35:23.511 151 13146.93 448.23 56976.29 88888.00 2011-05-31 17:35:24.511 151 13146.67 448.47 56975.07 88888.00 2011-05-31 17:35:25.511 151 13146.28 448.85 56975.44 88888.00 2011-05-31 17:35:26.511 151 13146.15 448.72 56976.54 88888.00 2011-05-31 17:35:27.511 151 13146.02 449.59 56975.68 88888.00 2011-05-31 17:35:28.511 151 13146.41 449.22 56975.80 88888.00 2011-05-31 17:35:29.511 151 13146.28 448.85 56976.29 88888.00 2011-05-31 17:35:30.511 151 13145.89 449.34 56975.93 88888.00 2011-05-31 17:35:31.511 151 13146.41 448.47 56975.80 88888.00 2011-05-31 17:35:32.511 151 13146.41 448.47 56975.68 88888.00 2011-05-31 17:35:33.511 151 13146.02 448.47 56975.68 88888.00 2011-05-31 17:35:34.511 151 13145.63 447.61 56975.93 88888.00 2011-05-31 17:35:35.511 151 13145.76 447.24 56975.44 88888.00 2011-05-31 17:35:36.511 151 13146.28 447.24 56975.68 88888.00 2011-05-31 17:35:37.511 151 13145.89 447.36 56975.07 88888.00 2011-05-31 17:35:38.511 151 13145.89 446.37 56975.32 88888.00 2011-05-31 17:35:39.511 151 13145.76 447.24 56975.44 88888.00 2011-05-31 17:35:40.511 151 13145.37 446.37 56975.56 88888.00 2011-05-31 17:35:41.511 151 13145.63 446.99 56976.17 88888.00 2011-05-31 17:35:42.511 151 13145.50 446.99 56975.44 88888.00 2011-05-31 17:35:43.511 151 13146.15 446.74 56976.05 88888.00 2011-05-31 17:35:44.511 151 13145.63 446.74 56975.93 88888.00 2011-05-31 17:35:45.511 151 13145.76 447.11 56976.05 88888.00 2011-05-31 17:35:46.511 151 13145.37 447.11 56974.95 88888.00 2011-05-31 17:35:47.511 151 13146.41 447.24 56975.44 88888.00 2011-05-31 17:35:48.511 151 13145.50 447.11 56975.56 88888.00 2011-05-31 17:35:49.511 151 13146.54 446.74 56975.44 88888.00 2011-05-31 17:35:50.511 151 13146.93 447.98 56975.68 88888.00 2011-05-31 17:35:51.511 151 13145.63 448.47 56975.44 88888.00 2011-05-31 17:35:52.511 151 13146.41 448.35 56975.93 88888.00 2011-05-31 17:35:53.511 151 13147.45 449.34 56975.44 88888.00 2011-05-31 17:35:54.511 151 13146.67 449.59 56974.95 88888.00 2011-05-31 17:35:55.511 151 13147.45 449.09 56975.56 88888.00 2011-05-31 17:35:56.511 151 13147.71 449.71 56975.56 88888.00 2011-05-31 17:35:57.511 151 13147.06 449.34 56975.68 88888.00 2011-05-31 17:35:58.511 151 13147.58 449.34 56975.07 88888.00 2011-05-31 17:35:59.511 151 13147.19 449.71 56975.68 88888.00 2011-05-31 17:36:00.511 151 13147.97 450.21 56975.32 88888.00 2011-05-31 17:36:01.511 151 13147.45 450.33 56975.32 88888.00 2011-05-31 17:36:02.511 151 13147.32 450.21 56975.56 88888.00 2011-05-31 17:36:03.511 151 13147.32 450.08 56975.20 88888.00 2011-05-31 17:36:04.511 151 13146.93 450.83 56975.68 88888.00 2011-05-31 17:36:05.511 151 13147.58 449.96 56975.68 88888.00 2011-05-31 17:36:06.511 151 13146.93 450.08 56975.32 88888.00 2011-05-31 17:36:07.511 151 13147.84 448.97 56975.68 88888.00 2011-05-31 17:36:08.511 151 13146.80 449.96 56975.32 88888.00 2011-05-31 17:36:09.511 151 13146.67 449.47 56975.32 88888.00 2011-05-31 17:36:10.511 151 13147.06 449.71 56975.80 88888.00 2011-05-31 17:36:11.511 151 13147.97 449.59 56975.32 88888.00 2011-05-31 17:36:12.511 151 13147.84 449.22 56975.80 88888.00 2011-05-31 17:36:13.511 151 13148.10 449.09 56976.17 88888.00 2011-05-31 17:36:14.511 151 13147.45 449.09 56975.80 88888.00 2011-05-31 17:36:15.511 151 13147.84 448.85 56976.17 88888.00 2011-05-31 17:36:16.511 151 13148.23 449.47 56975.80 88888.00 2011-05-31 17:36:17.511 151 13148.49 448.60 56975.80 88888.00 2011-05-31 17:36:18.511 151 13148.36 448.97 56975.68 88888.00 2011-05-31 17:36:19.511 151 13148.62 449.09 56976.17 88888.00 2011-05-31 17:36:20.511 151 13148.36 448.97 56975.93 88888.00 2011-05-31 17:36:21.511 151 13148.49 449.09 56975.32 88888.00 2011-05-31 17:36:22.511 151 13148.49 449.09 56975.44 88888.00 2011-05-31 17:36:23.511 151 13148.49 449.59 56976.05 88888.00 2011-05-31 17:36:24.511 151 13147.32 449.71 56976.42 88888.00 2011-05-31 17:36:25.511 151 13147.58 450.33 56976.29 88888.00 2011-05-31 17:36:26.511 151 13147.32 450.46 56975.32 88888.00 2011-05-31 17:36:27.511 151 13146.80 450.95 56976.17 88888.00 2011-05-31 17:36:28.511 151 13147.71 451.08 56976.17 88888.00 2011-05-31 17:36:29.511 151 13147.71 451.45 56976.17 88888.00 2011-05-31 17:36:30.511 151 13147.06 452.07 56975.80 88888.00 2011-05-31 17:36:31.511 151 13147.19 452.19 56976.05 88888.00 2011-05-31 17:36:32.511 151 13147.19 453.06 56976.91 88888.00 2011-05-31 17:36:33.511 151 13146.54 451.69 56976.42 88888.00 2011-05-31 17:36:34.511 151 13146.54 452.56 56976.42 88888.00 2011-05-31 17:36:35.511 151 13147.06 452.07 56976.29 88888.00 2011-05-31 17:36:36.511 151 13147.32 452.56 56975.68 88888.00 2011-05-31 17:36:37.511 151 13146.41 452.44 56976.54 88888.00 2011-05-31 17:36:38.511 151 13146.15 451.45 56976.29 88888.00 2011-05-31 17:36:39.511 151 13146.02 451.69 56976.05 88888.00 2011-05-31 17:36:40.511 151 13146.67 450.70 56975.93 88888.00 2011-05-31 17:36:41.511 151 13146.15 451.45 56976.17 88888.00 2011-05-31 17:36:42.511 151 13145.76 451.32 56976.29 88888.00 2011-05-31 17:36:43.511 151 13146.67 450.58 56976.66 88888.00 2011-05-31 17:36:44.511 151 13146.15 450.70 56976.17 88888.00 2011-05-31 17:36:45.511 151 13146.15 450.83 56975.80 88888.00 2011-05-31 17:36:46.511 151 13146.54 451.32 56976.42 88888.00 2011-05-31 17:36:47.511 151 13146.93 451.08 56976.42 88888.00 2011-05-31 17:36:48.511 151 13146.54 450.95 56976.05 88888.00 2011-05-31 17:36:49.511 151 13146.67 450.70 56976.54 88888.00 2011-05-31 17:36:50.511 151 13146.93 450.70 56976.05 88888.00 2011-05-31 17:36:51.511 151 13146.93 450.58 56975.80 88888.00 2011-05-31 17:36:52.511 151 13146.15 451.20 56976.66 88888.00 2011-05-31 17:36:53.511 151 13146.80 450.95 56976.05 88888.00 2011-05-31 17:36:54.511 151 13146.80 451.57 56976.29 88888.00 2011-05-31 17:36:55.511 151 13146.02 451.20 56975.93 88888.00 2011-05-31 17:36:56.511 151 13146.67 451.82 56976.54 88888.00 2011-05-31 17:36:57.511 151 13146.41 451.94 56976.29 88888.00 2011-05-31 17:36:58.511 151 13146.28 450.95 56976.17 88888.00 2011-05-31 17:36:59.511 151 13147.06 452.07 56975.80 88888.00 2011-05-31 17:37:00.511 151 13146.80 451.45 56976.29 88888.00 2011-05-31 17:37:01.511 151 13146.67 451.82 56976.29 88888.00 2011-05-31 17:37:02.511 151 13146.80 452.31 56975.68 88888.00 2011-05-31 17:37:03.511 151 13146.67 451.94 56976.29 88888.00 2011-05-31 17:37:04.511 151 13146.93 451.94 56975.68 88888.00 2011-05-31 17:37:05.511 151 13147.06 452.19 56976.05 88888.00 2011-05-31 17:37:06.511 151 13146.54 453.06 56976.17 88888.00 2011-05-31 17:37:07.511 151 13147.58 452.81 56975.80 88888.00 2011-05-31 17:37:08.511 151 13147.58 453.06 56975.68 88888.00 2011-05-31 17:37:09.511 151 13146.67 453.43 56976.17 88888.00 2011-05-31 17:37:10.511 151 13147.19 452.44 56976.66 88888.00 2011-05-31 17:37:11.511 151 13147.45 452.19 56976.29 88888.00 2011-05-31 17:37:12.511 151 13147.32 453.18 56975.93 88888.00 2011-05-31 17:37:13.511 151 13146.54 452.44 56976.17 88888.00 2011-05-31 17:37:14.511 151 13147.97 452.93 56976.29 88888.00 2011-05-31 17:37:15.511 151 13147.06 452.81 56976.78 88888.00 2011-05-31 17:37:16.511 151 13147.45 451.94 56976.17 88888.00 2011-05-31 17:37:17.511 151 13147.32 452.31 56976.42 88888.00 2011-05-31 17:37:18.511 151 13147.58 452.44 56976.05 88888.00 2011-05-31 17:37:19.511 151 13147.84 452.44 56976.17 88888.00 2011-05-31 17:37:20.511 151 13148.36 451.94 56975.80 88888.00 2011-05-31 17:37:21.511 151 13147.84 452.56 56975.93 88888.00 2011-05-31 17:37:22.511 151 13147.84 452.44 56975.80 88888.00 2011-05-31 17:37:23.511 151 13148.10 451.57 56976.42 88888.00 2011-05-31 17:37:24.511 151 13147.97 452.44 56976.54 88888.00 2011-05-31 17:37:25.511 151 13148.10 452.07 56976.42 88888.00 2011-05-31 17:37:26.511 151 13147.84 451.82 56976.17 88888.00 2011-05-31 17:37:27.511 151 13148.36 452.44 56975.44 88888.00 2011-05-31 17:37:28.511 151 13147.71 451.20 56976.29 88888.00 2011-05-31 17:37:29.511 151 13148.36 451.94 56976.42 88888.00 2011-05-31 17:37:30.511 151 13148.49 452.44 56976.42 88888.00 2011-05-31 17:37:31.511 151 13149.27 451.69 56976.42 88888.00 2011-05-31 17:37:32.511 151 13148.88 451.69 56976.66 88888.00 2011-05-31 17:37:33.511 151 13149.01 451.57 56975.93 88888.00 2011-05-31 17:37:34.511 151 13149.27 451.94 56976.66 88888.00 2011-05-31 17:37:35.511 151 13149.40 450.95 56976.54 88888.00 2011-05-31 17:37:36.511 151 13149.53 451.94 56975.56 88888.00 2011-05-31 17:37:37.511 151 13148.49 451.45 56976.54 88888.00 2011-05-31 17:37:38.511 151 13148.88 451.82 56976.05 88888.00 2011-05-31 17:37:39.511 151 13148.62 451.20 56976.42 88888.00 2011-05-31 17:37:40.511 151 13148.49 451.82 56975.80 88888.00 2011-05-31 17:37:41.511 151 13148.36 451.94 56976.91 88888.00 2011-05-31 17:37:42.511 151 13148.36 452.07 56976.05 88888.00 2011-05-31 17:37:43.511 151 13147.97 451.82 56976.66 88888.00 2011-05-31 17:37:44.511 151 13148.10 451.57 56975.80 88888.00 2011-05-31 17:37:45.511 151 13148.23 451.45 56976.91 88888.00 2011-05-31 17:37:46.511 151 13148.23 452.07 56976.29 88888.00 2011-05-31 17:37:47.511 151 13147.71 451.45 56976.66 88888.00 2011-05-31 17:37:48.511 151 13148.23 451.45 56976.29 88888.00 2011-05-31 17:37:49.511 151 13147.58 451.08 56976.78 88888.00 2011-05-31 17:37:50.511 151 13147.06 451.20 56976.42 88888.00 2011-05-31 17:37:51.511 151 13147.06 451.69 56976.54 88888.00 2011-05-31 17:37:52.511 151 13147.71 451.45 56976.29 88888.00 2011-05-31 17:37:53.511 151 13147.32 451.20 56976.29 88888.00 2011-05-31 17:37:54.511 151 13147.71 450.83 56976.54 88888.00 2011-05-31 17:37:55.511 151 13146.28 451.69 56976.78 88888.00 2011-05-31 17:37:56.511 151 13147.19 451.69 56976.05 88888.00 2011-05-31 17:37:57.511 151 13146.54 451.45 56976.42 88888.00 2011-05-31 17:37:58.511 151 13146.93 451.57 56977.27 88888.00 2011-05-31 17:37:59.511 151 13147.19 451.20 56975.93 88888.00 2011-05-31 17:38:00.511 151 13145.76 451.08 56976.54 88888.00 2011-05-31 17:38:01.511 151 13146.15 451.57 56976.42 88888.00 2011-05-31 17:38:02.511 151 13145.76 451.57 56976.54 88888.00 2011-05-31 17:38:03.511 151 13147.32 450.83 56976.66 88888.00 2011-05-31 17:38:04.511 151 13146.80 451.57 56976.66 88888.00 2011-05-31 17:38:05.511 151 13146.93 451.82 56976.42 88888.00 2011-05-31 17:38:06.511 151 13146.67 451.08 56976.29 88888.00 2011-05-31 17:38:07.511 151 13146.54 451.20 56976.91 88888.00 2011-05-31 17:38:08.511 151 13147.19 451.94 56975.93 88888.00 2011-05-31 17:38:09.511 151 13145.89 451.45 56976.42 88888.00 2011-05-31 17:38:10.511 151 13146.54 451.32 56975.56 88888.00 2011-05-31 17:38:11.511 151 13147.32 451.20 56975.80 88888.00 2011-05-31 17:38:12.511 151 13146.67 451.45 56975.93 88888.00 2011-05-31 17:38:13.511 151 13147.19 451.08 56975.93 88888.00 2011-05-31 17:38:14.511 151 13147.71 451.45 56976.17 88888.00 2011-05-31 17:38:15.511 151 13147.06 451.08 56976.29 88888.00 2011-05-31 17:38:16.511 151 13147.45 451.32 56976.29 88888.00 2011-05-31 17:38:17.511 151 13147.71 451.57 56976.17 88888.00 2011-05-31 17:38:18.511 151 13147.84 451.32 56975.80 88888.00 2011-05-31 17:38:19.511 151 13147.58 451.45 56975.93 88888.00 2011-05-31 17:38:20.511 151 13147.58 452.19 56976.54 88888.00 2011-05-31 17:38:21.511 151 13147.97 451.69 56976.78 88888.00 2011-05-31 17:38:22.511 151 13147.84 451.20 56976.42 88888.00 2011-05-31 17:38:23.511 151 13148.23 451.20 56975.56 88888.00 2011-05-31 17:38:24.511 151 13147.84 451.32 56975.93 88888.00 2011-05-31 17:38:25.511 151 13147.97 451.69 56976.17 88888.00 2011-05-31 17:38:26.511 151 13148.49 451.57 56976.29 88888.00 2011-05-31 17:38:27.511 151 13148.10 450.95 56976.91 88888.00 2011-05-31 17:38:28.511 151 13148.88 451.20 56976.17 88888.00 2011-05-31 17:38:29.511 151 13148.23 451.82 56976.05 88888.00 2011-05-31 17:38:30.511 151 13147.71 450.95 56976.17 88888.00 2011-05-31 17:38:31.511 151 13148.49 451.20 56975.93 88888.00 2011-05-31 17:38:32.511 151 13148.49 451.82 56976.54 88888.00 2011-05-31 17:38:33.511 151 13148.88 451.32 56976.66 88888.00 2011-05-31 17:38:34.511 151 13148.75 451.57 56975.32 88888.00 2011-05-31 17:38:35.511 151 13148.62 452.19 56975.93 88888.00 2011-05-31 17:38:36.511 151 13148.88 452.31 56976.42 88888.00 2011-05-31 17:38:37.511 151 13149.01 451.82 56976.66 88888.00 2011-05-31 17:38:38.511 151 13149.53 451.94 56976.54 88888.00 2011-05-31 17:38:39.511 151 13148.88 452.31 56976.29 88888.00 2011-05-31 17:38:40.510 151 13149.27 451.69 56976.17 88888.00 2011-05-31 17:38:41.510 151 13148.88 452.07 56976.91 88888.00 2011-05-31 17:38:42.510 151 13148.88 451.45 56976.91 88888.00 2011-05-31 17:38:43.510 151 13148.23 451.82 56976.78 88888.00 2011-05-31 17:38:44.510 151 13149.40 451.57 56976.78 88888.00 2011-05-31 17:38:45.510 151 13149.27 451.94 56976.66 88888.00 2011-05-31 17:38:46.510 151 13149.53 452.56 56976.29 88888.00 2011-05-31 17:38:47.510 151 13149.01 451.94 56976.42 88888.00 2011-05-31 17:38:48.510 151 13149.53 451.57 56976.17 88888.00 2011-05-31 17:38:49.510 151 13149.66 451.45 56976.54 88888.00 2011-05-31 17:38:50.510 151 13150.05 451.94 56976.91 88888.00 2011-05-31 17:38:51.510 151 13149.14 451.08 56976.42 88888.00 2011-05-31 17:38:52.510 151 13149.53 451.08 56975.93 88888.00 2011-05-31 17:38:53.510 151 13149.14 451.82 56977.27 88888.00 2011-05-31 17:38:54.510 151 13149.14 452.07 56976.29 88888.00 2011-05-31 17:38:55.510 151 13149.53 451.94 56976.54 88888.00 2011-05-31 17:38:56.510 151 13149.01 451.20 56976.54 88888.00 2011-05-31 17:38:57.510 151 13149.14 451.57 56976.78 88888.00 2011-05-31 17:38:58.510 151 13148.62 451.32 56976.66 88888.00 2011-05-31 17:38:59.510 151 13149.53 451.69 56976.54 88888.00 2011-05-31 17:39:00.510 151 13149.01 450.95 56976.54 88888.00 2011-05-31 17:39:01.510 151 13149.53 450.70 56976.54 88888.00 2011-05-31 17:39:02.510 151 13148.75 451.32 56976.91 88888.00 2011-05-31 17:39:03.510 151 13149.40 450.83 56977.27 88888.00 2011-05-31 17:39:04.510 151 13149.40 450.70 56977.15 88888.00 2011-05-31 17:39:05.510 151 13149.14 450.70 56976.66 88888.00 2011-05-31 17:39:06.510 151 13148.88 450.70 56977.03 88888.00 2011-05-31 17:39:07.510 151 13149.14 451.08 56976.78 88888.00 2011-05-31 17:39:08.510 151 13149.27 450.95 56977.03 88888.00 2011-05-31 17:39:09.510 151 13149.92 450.83 56977.39 88888.00 2011-05-31 17:39:10.510 151 13149.27 450.58 56977.27 88888.00 2011-05-31 17:39:11.510 151 13149.53 450.95 56976.29 88888.00 2011-05-31 17:39:12.510 151 13149.92 450.21 56976.42 88888.00 2011-05-31 17:39:13.510 151 13149.40 451.32 56976.66 88888.00 2011-05-31 17:39:14.510 151 13149.27 451.08 56976.17 88888.00 2011-05-31 17:39:15.510 151 13149.14 450.95 56977.15 88888.00 2011-05-31 17:39:16.510 151 13149.53 451.45 56976.54 88888.00 2011-05-31 17:39:17.510 151 13149.66 450.70 56977.15 88888.00 2011-05-31 17:39:18.510 151 13149.01 450.95 56976.29 88888.00 2011-05-31 17:39:19.510 151 13149.27 450.70 56976.54 88888.00 2011-05-31 17:39:20.510 151 13149.53 451.20 56976.91 88888.00 2011-05-31 17:39:21.510 151 13149.40 450.70 56976.54 88888.00 2011-05-31 17:39:22.510 151 13149.79 451.08 56976.91 88888.00 2011-05-31 17:39:23.510 151 13148.75 451.20 56977.15 88888.00 2011-05-31 17:39:24.510 151 13149.14 451.20 56977.15 88888.00 2011-05-31 17:39:25.510 151 13150.31 450.95 56977.15 88888.00 2011-05-31 17:39:26.510 151 13149.92 450.70 56977.03 88888.00 2011-05-31 17:39:27.510 151 13149.79 451.32 56977.03 88888.00 2011-05-31 17:39:28.510 151 13150.18 450.70 56976.78 88888.00 2011-05-31 17:39:29.510 151 13149.40 451.08 56977.15 88888.00 2011-05-31 17:39:30.510 151 13150.05 450.83 56977.27 88888.00 2011-05-31 17:39:31.510 151 13150.70 450.08 56976.91 88888.00 2011-05-31 17:39:32.510 151 13150.18 449.96 56976.78 88888.00 2011-05-31 17:39:33.510 151 13150.57 450.83 56976.91 88888.00 2011-05-31 17:39:34.510 151 13150.18 450.83 56977.03 88888.00 2011-05-31 17:39:35.510 151 13150.18 451.08 56976.91 88888.00 2011-05-31 17:39:36.510 151 13150.70 450.83 56976.78 88888.00 2011-05-31 17:39:37.510 151 13150.70 450.33 56976.66 88888.00 2011-05-31 17:39:38.510 151 13150.31 450.70 56976.54 88888.00 2011-05-31 17:39:39.510 151 13150.70 450.33 56976.91 88888.00 2011-05-31 17:39:40.510 151 13151.22 451.08 56977.03 88888.00 2011-05-31 17:39:41.510 151 13151.09 450.33 56976.91 88888.00 2011-05-31 17:39:42.510 151 13151.35 450.83 56977.64 88888.00 2011-05-31 17:39:43.510 151 13151.35 450.83 56976.78 88888.00 2011-05-31 17:39:44.510 151 13150.83 450.70 56977.27 88888.00 2011-05-31 17:39:45.510 151 13150.96 450.58 56977.27 88888.00 2011-05-31 17:39:46.510 151 13150.96 450.70 56977.03 88888.00 2011-05-31 17:39:47.510 151 13150.70 449.96 56977.15 88888.00 2011-05-31 17:39:48.510 151 13150.96 450.83 56977.15 88888.00 2011-05-31 17:39:49.510 151 13151.09 451.20 56977.27 88888.00 2011-05-31 17:39:50.510 151 13151.35 450.58 56977.03 88888.00 2011-05-31 17:39:51.510 151 13151.35 450.08 56977.15 88888.00 2011-05-31 17:39:52.510 151 13151.09 451.08 56977.76 88888.00 2011-05-31 17:39:53.510 151 13151.22 450.46 56977.27 88888.00 2011-05-31 17:39:54.510 151 13151.35 450.46 56977.15 88888.00 2011-05-31 17:39:55.510 151 13151.74 450.70 56976.78 88888.00 2011-05-31 17:39:56.510 151 13151.22 450.83 56977.39 88888.00 2011-05-31 17:39:57.510 151 13151.48 450.33 56976.78 88888.00 2011-05-31 17:39:58.510 151 13152.00 450.33 56977.15 88888.00 2011-05-31 17:39:59.510 151 13151.74 450.83 56978.00 88888.00 2011-05-31 17:40:00.510 151 13151.61 451.08 56977.52 88888.00 2011-05-31 17:40:01.510 151 13152.52 450.95 56978.13 88888.00 2011-05-31 17:40:02.510 151 13151.74 450.83 56977.76 88888.00 2011-05-31 17:40:03.510 151 13151.87 450.33 56978.25 88888.00 2011-05-31 17:40:04.510 151 13151.35 450.70 56977.64 88888.00 2011-05-31 17:40:05.510 151 13152.00 450.46 56977.76 88888.00 2011-05-31 17:40:06.510 151 13152.13 450.95 56978.13 88888.00 2011-05-31 17:40:07.510 151 13151.87 450.58 56977.88 88888.00 2011-05-31 17:40:08.510 151 13152.78 450.08 56977.03 88888.00 2011-05-31 17:40:09.510 151 13151.87 450.70 56977.15 88888.00 2011-05-31 17:40:10.510 151 13151.87 450.46 56977.39 88888.00 2011-05-31 17:40:11.510 151 13152.26 450.58 56978.00 88888.00 2011-05-31 17:40:12.510 151 13152.26 450.95 56977.76 88888.00 2011-05-31 17:40:13.510 151 13152.91 450.21 56978.00 88888.00 2011-05-31 17:40:14.510 151 13152.13 450.83 56977.76 88888.00 2011-05-31 17:40:15.510 151 13152.26 451.20 56978.00 88888.00 2011-05-31 17:40:16.510 151 13152.65 450.70 56977.88 88888.00 2011-05-31 17:40:17.510 151 13151.87 450.70 56978.25 88888.00 2011-05-31 17:40:18.510 151 13153.17 451.57 56977.76 88888.00 2011-05-31 17:40:19.510 151 13152.52 450.83 56977.64 88888.00 2011-05-31 17:40:20.510 151 13152.26 450.70 56978.13 88888.00 2011-05-31 17:40:21.510 151 13152.78 450.95 56977.76 88888.00 2011-05-31 17:40:22.510 151 13153.04 450.70 56977.64 88888.00 2011-05-31 17:40:23.510 151 13152.65 450.33 56978.25 88888.00 2011-05-31 17:40:24.510 151 13152.52 450.46 56977.88 88888.00 2011-05-31 17:40:25.510 151 13152.65 451.20 56977.76 88888.00 2011-05-31 17:40:26.510 151 13152.65 450.95 56977.52 88888.00 2011-05-31 17:40:27.510 151 13152.26 450.95 56978.25 88888.00 2011-05-31 17:40:28.510 151 13152.13 450.58 56978.13 88888.00 2011-05-31 17:40:29.510 151 13152.39 450.95 56978.00 88888.00 2011-05-31 17:40:30.510 151 13152.26 450.70 56978.86 88888.00 2011-05-31 17:40:31.510 151 13152.13 451.69 56977.27 88888.00 2011-05-31 17:40:32.510 151 13151.87 450.46 56978.25 88888.00 2011-05-31 17:40:33.510 151 13152.13 450.95 56978.37 88888.00 2011-05-31 17:40:34.510 151 13152.13 451.20 56978.37 88888.00 2011-05-31 17:40:35.510 151 13151.48 450.83 56978.25 88888.00 2011-05-31 17:40:36.510 151 13151.74 451.45 56977.88 88888.00 2011-05-31 17:40:37.510 151 13151.87 450.46 56978.50 88888.00 2011-05-31 17:40:38.510 151 13151.87 450.83 56978.13 88888.00 2011-05-31 17:40:39.510 151 13152.26 451.69 56978.37 88888.00 2011-05-31 17:40:40.510 151 13152.26 450.95 56978.50 88888.00 2011-05-31 17:40:41.510 151 13152.39 451.20 56978.62 88888.00 2011-05-31 17:40:42.510 151 13151.74 451.45 56978.50 88888.00 2011-05-31 17:40:43.510 151 13151.87 451.32 56977.88 88888.00 2011-05-31 17:40:44.510 151 13151.22 450.46 56978.62 88888.00 2011-05-31 17:40:45.510 151 13151.35 450.95 56978.50 88888.00 2011-05-31 17:40:46.510 151 13152.26 450.58 56978.50 88888.00 2011-05-31 17:40:47.510 151 13152.00 451.08 56978.25 88888.00 2011-05-31 17:40:48.510 151 13151.74 451.20 56978.00 88888.00 2011-05-31 17:40:49.510 151 13151.35 450.33 56978.37 88888.00 2011-05-31 17:40:50.510 151 13151.48 450.70 56978.50 88888.00 2011-05-31 17:40:51.510 151 13150.96 451.20 56978.62 88888.00 2011-05-31 17:40:52.510 151 13151.22 450.95 56978.50 88888.00 2011-05-31 17:40:53.510 151 13151.09 450.83 56978.50 88888.00 2011-05-31 17:40:54.510 151 13150.18 450.70 56978.62 88888.00 2011-05-31 17:40:55.510 151 13150.70 451.20 56978.62 88888.00 2011-05-31 17:40:56.510 151 13151.22 450.83 56978.50 88888.00 2011-05-31 17:40:57.510 151 13150.83 450.83 56978.13 88888.00 2011-05-31 17:40:58.510 151 13151.48 450.58 56978.50 88888.00 2011-05-31 17:40:59.510 151 13150.44 451.57 56978.25 88888.00 2011-05-31 17:41:00.510 151 13150.83 451.08 56978.25 88888.00 2011-05-31 17:41:01.510 151 13150.96 450.95 56977.88 88888.00 2011-05-31 17:41:02.510 151 13150.83 451.08 56977.64 88888.00 2011-05-31 17:41:03.510 151 13150.44 450.83 56977.76 88888.00 2011-05-31 17:41:04.510 151 13150.83 451.57 56978.25 88888.00 2011-05-31 17:41:05.510 151 13150.83 451.82 56978.25 88888.00 2011-05-31 17:41:06.510 151 13150.83 452.19 56978.74 88888.00 2011-05-31 17:41:07.510 151 13151.09 451.94 56978.13 88888.00 2011-05-31 17:41:08.510 151 13151.22 451.57 56977.88 88888.00 2011-05-31 17:41:09.510 151 13150.83 451.57 56978.74 88888.00 2011-05-31 17:41:10.510 151 13151.74 451.82 56978.74 88888.00 2011-05-31 17:41:11.510 151 13151.35 452.56 56978.37 88888.00 2011-05-31 17:41:12.510 151 13150.44 452.19 56978.50 88888.00 2011-05-31 17:41:13.510 151 13151.09 452.07 56978.00 88888.00 2011-05-31 17:41:14.510 151 13150.31 452.31 56978.37 88888.00 2011-05-31 17:41:15.510 151 13150.57 451.82 56978.25 88888.00 2011-05-31 17:41:16.510 151 13150.57 452.19 56977.64 88888.00 2011-05-31 17:41:17.510 151 13150.57 452.44 56978.37 88888.00 2011-05-31 17:41:18.510 151 13150.96 452.81 56979.11 88888.00 2011-05-31 17:41:19.510 151 13149.79 452.07 56978.13 88888.00 2011-05-31 17:41:20.510 151 13149.92 452.44 56978.74 88888.00 2011-05-31 17:41:21.510 151 13150.70 452.56 56979.11 88888.00 2011-05-31 17:41:22.510 151 13150.31 451.94 56978.25 88888.00 2011-05-31 17:41:23.510 151 13150.31 452.69 56978.86 88888.00 2011-05-31 17:41:24.510 151 13149.92 452.44 56977.76 88888.00 2011-05-31 17:41:25.510 151 13149.53 452.31 56978.25 88888.00 2011-05-31 17:41:26.510 151 13149.92 452.44 56977.88 88888.00 2011-05-31 17:41:27.510 151 13150.44 452.69 56978.00 88888.00 2011-05-31 17:41:28.510 151 13149.66 452.19 56978.37 88888.00 2011-05-31 17:41:29.510 151 13150.18 452.44 56978.25 88888.00 2011-05-31 17:41:30.510 151 13149.53 452.93 56977.88 88888.00 2011-05-31 17:41:31.510 151 13149.92 452.56 56978.50 88888.00 2011-05-31 17:41:32.510 151 13149.66 452.56 56978.62 88888.00 2011-05-31 17:41:33.510 151 13150.18 453.18 56978.37 88888.00 2011-05-31 17:41:34.510 151 13149.40 452.93 56978.50 88888.00 2011-05-31 17:41:35.510 151 13149.27 452.81 56978.37 88888.00 2011-05-31 17:41:36.510 151 13149.40 453.18 56978.25 88888.00 2011-05-31 17:41:37.510 151 13149.14 452.56 56977.76 88888.00 2011-05-31 17:41:38.510 151 13149.14 452.69 56978.62 88888.00 2011-05-31 17:41:39.510 151 13148.88 453.30 56978.13 88888.00 2011-05-31 17:41:40.510 151 13149.66 453.18 56977.88 88888.00 2011-05-31 17:41:41.510 151 13149.27 453.30 56978.13 88888.00 2011-05-31 17:41:42.510 151 13149.79 452.69 56978.25 88888.00 2011-05-31 17:41:43.510 151 13149.53 453.18 56978.74 88888.00 2011-05-31 17:41:44.510 151 13149.27 453.06 56978.86 88888.00 2011-05-31 17:41:45.510 151 13149.53 453.06 56978.25 88888.00 2011-05-31 17:41:46.510 151 13149.79 453.06 56977.88 88888.00 2011-05-31 17:41:47.510 151 13149.53 452.81 56978.13 88888.00 2011-05-31 17:41:48.510 151 13149.92 453.06 56978.25 88888.00 2011-05-31 17:41:49.510 151 13150.31 453.30 56978.86 88888.00 2011-05-31 17:41:50.510 151 13149.92 452.69 56978.13 88888.00 2011-05-31 17:41:51.510 151 13150.70 453.18 56977.88 88888.00 2011-05-31 17:41:52.510 151 13149.53 453.30 56978.62 88888.00 2011-05-31 17:41:53.510 151 13150.57 452.07 56978.50 88888.00 2011-05-31 17:41:54.510 151 13151.22 452.19 56978.62 88888.00 2011-05-31 17:41:55.510 151 13150.83 452.69 56978.62 88888.00 2011-05-31 17:41:56.510 151 13150.96 452.69 56978.25 88888.00 2011-05-31 17:41:57.510 151 13150.57 452.56 56978.86 88888.00 2011-05-31 17:41:58.510 151 13150.96 452.81 56979.11 88888.00 2011-05-31 17:41:59.510 151 13150.44 452.19 56978.74 88888.00 2011-05-31 17:42:00.510 151 13150.96 453.06 56978.37 88888.00 2011-05-31 17:42:01.510 151 13150.83 452.31 56978.74 88888.00 2011-05-31 17:42:02.510 151 13151.22 452.44 56979.11 88888.00 2011-05-31 17:42:03.510 151 13150.96 451.82 56978.62 88888.00 2011-05-31 17:42:04.510 151 13151.09 451.69 56978.74 88888.00 2011-05-31 17:42:05.510 151 13150.31 453.06 56978.98 88888.00 2011-05-31 17:42:06.510 151 13151.09 451.94 56978.74 88888.00 2011-05-31 17:42:07.510 151 13150.96 451.82 56978.98 88888.00 2011-05-31 17:42:08.510 151 13150.96 452.56 56978.37 88888.00 2011-05-31 17:42:09.510 151 13150.57 451.94 56979.11 88888.00 2011-05-31 17:42:10.510 151 13150.44 452.44 56978.98 88888.00 2011-05-31 17:42:11.510 151 13151.48 451.57 56978.50 88888.00 2011-05-31 17:42:12.510 151 13150.44 451.82 56978.37 88888.00 2011-05-31 17:42:13.510 151 13150.70 451.57 56978.37 88888.00 2011-05-31 17:42:14.510 151 13150.31 452.19 56978.86 88888.00 2011-05-31 17:42:15.510 151 13150.57 451.32 56978.37 88888.00 2011-05-31 17:42:16.510 151 13150.83 452.56 56978.98 88888.00 2011-05-31 17:42:17.510 151 13150.18 451.69 56978.86 88888.00 2011-05-31 17:42:18.510 151 13150.70 452.31 56978.86 88888.00 2011-05-31 17:42:19.510 151 13150.83 451.57 56978.74 88888.00 2011-05-31 17:42:20.510 151 13150.31 451.94 56978.74 88888.00 2011-05-31 17:42:21.510 151 13150.57 452.07 56978.98 88888.00 2011-05-31 17:42:22.510 151 13151.09 452.31 56978.86 88888.00 2011-05-31 17:42:23.510 151 13150.57 452.93 56979.23 88888.00 2011-05-31 17:42:24.510 151 13150.96 452.81 56978.98 88888.00 2011-05-31 17:42:25.510 151 13150.70 452.19 56979.11 88888.00 2011-05-31 17:42:26.510 151 13151.48 452.31 56978.74 88888.00 2011-05-31 17:42:27.510 151 13150.83 452.31 56978.25 88888.00 2011-05-31 17:42:28.510 151 13150.70 451.94 56978.62 88888.00 2011-05-31 17:42:29.510 151 13150.70 451.94 56979.35 88888.00 2011-05-31 17:42:30.510 151 13150.83 452.44 56978.50 88888.00 2011-05-31 17:42:31.510 151 13149.66 452.93 56978.74 88888.00 2011-05-31 17:42:32.510 151 13150.44 453.55 56978.74 88888.00 2011-05-31 17:42:33.510 151 13150.57 452.69 56978.62 88888.00 2011-05-31 17:42:34.510 151 13150.83 452.19 56979.11 88888.00 2011-05-31 17:42:35.510 151 13150.96 452.44 56979.35 88888.00 2011-05-31 17:42:36.510 151 13150.18 452.44 56978.62 88888.00 2011-05-31 17:42:37.510 151 13150.31 452.69 56978.98 88888.00 2011-05-31 17:42:38.510 151 13151.09 452.81 56978.37 88888.00 2011-05-31 17:42:39.510 151 13150.18 452.93 56978.86 88888.00 2011-05-31 17:42:40.510 151 13150.18 452.19 56979.23 88888.00 2011-05-31 17:42:41.510 151 13150.57 452.19 56978.86 88888.00 2011-05-31 17:42:42.510 151 13150.96 453.18 56978.98 88888.00 2011-05-31 17:42:43.510 151 13149.79 452.56 56978.98 88888.00 2011-05-31 17:42:44.510 151 13150.70 452.56 56978.86 88888.00 2011-05-31 17:42:45.510 151 13150.83 451.94 56979.47 88888.00 2011-05-31 17:42:46.510 151 13150.70 452.81 56978.62 88888.00 2011-05-31 17:42:47.510 151 13150.96 452.31 56979.23 88888.00 2011-05-31 17:42:48.510 151 13151.61 452.19 56979.35 88888.00 2011-05-31 17:42:49.510 151 13150.44 452.07 56979.59 88888.00 2011-05-31 17:42:50.510 151 13150.05 452.69 56979.23 88888.00 2011-05-31 17:42:51.510 151 13149.92 452.19 56978.25 88888.00 2011-05-31 17:42:52.510 151 13150.70 451.45 56978.86 88888.00 2011-05-31 17:42:53.510 151 13150.18 452.19 56978.00 88888.00 2011-05-31 17:42:54.510 151 13150.31 452.44 56979.23 88888.00 2011-05-31 17:42:55.510 151 13150.05 452.07 56979.47 88888.00 2011-05-31 17:42:56.510 151 13150.57 452.31 56979.11 88888.00 2011-05-31 17:42:57.510 151 13149.79 451.82 56979.35 88888.00 2011-05-31 17:42:58.510 151 13149.53 451.94 56978.98 88888.00 2011-05-31 17:42:59.510 151 13149.79 451.08 56978.86 88888.00 2011-05-31 17:43:00.510 151 13149.92 451.32 56978.74 88888.00 2011-05-31 17:43:01.510 151 13149.66 452.19 56978.62 88888.00 2011-05-31 17:43:02.510 151 13149.79 451.82 56978.86 88888.00 2011-05-31 17:43:03.510 151 13148.88 451.94 56978.50 88888.00 2011-05-31 17:43:04.510 151 13149.92 451.94 56978.62 88888.00 2011-05-31 17:43:05.510 151 13149.66 451.57 56978.62 88888.00 2011-05-31 17:43:06.510 151 13149.14 451.45 56978.62 88888.00 2011-05-31 17:43:07.510 151 13148.49 451.20 56978.13 88888.00 2011-05-31 17:43:08.510 151 13148.88 451.57 56978.37 88888.00 2011-05-31 17:43:09.510 151 13148.10 451.08 56978.62 88888.00 2011-05-31 17:43:10.510 151 13148.75 451.08 56979.23 88888.00 2011-05-31 17:43:11.510 151 13148.10 451.32 56978.50 88888.00 2011-05-31 17:43:12.510 151 13148.10 451.08 56978.86 88888.00 2011-05-31 17:43:13.510 151 13147.84 450.46 56979.11 88888.00 2011-05-31 17:43:14.510 151 13147.45 451.20 56978.25 88888.00 2011-05-31 17:43:15.510 151 13148.10 451.57 56978.13 88888.00 2011-05-31 17:43:16.510 151 13148.23 450.83 56978.74 88888.00 2011-05-31 17:43:17.510 151 13147.84 451.20 56978.25 88888.00 2011-05-31 17:43:18.510 151 13147.97 450.70 56978.25 88888.00 2011-05-31 17:43:19.510 151 13147.19 451.20 56978.50 88888.00 2011-05-31 17:43:20.510 151 13147.45 451.94 56978.50 88888.00 2011-05-31 17:43:21.510 151 13147.84 451.32 56978.37 88888.00 2011-05-31 17:43:22.510 151 13148.49 451.69 56978.13 88888.00 2011-05-31 17:43:23.510 151 13147.84 450.46 56978.50 88888.00 2011-05-31 17:43:24.510 151 13147.32 451.32 56978.50 88888.00 2011-05-31 17:43:25.510 151 13147.71 451.08 56978.74 88888.00 2011-05-31 17:43:26.510 151 13147.71 450.58 56978.62 88888.00 2011-05-31 17:43:27.510 151 13148.10 451.57 56978.25 88888.00 2011-05-31 17:43:28.510 151 13147.97 451.82 56978.25 88888.00 2011-05-31 17:43:29.510 151 13149.14 451.08 56978.37 88888.00 2011-05-31 17:43:30.510 151 13148.49 450.95 56978.13 88888.00 2011-05-31 17:43:31.510 151 13148.62 450.70 56978.37 88888.00 2011-05-31 17:43:32.510 151 13147.84 450.83 56978.13 88888.00 2011-05-31 17:43:33.510 151 13148.62 451.82 56978.25 88888.00 2011-05-31 17:43:34.510 151 13148.36 451.57 56978.25 88888.00 2011-05-31 17:43:35.510 151 13148.88 451.08 56978.37 88888.00 2011-05-31 17:43:36.510 151 13148.23 451.32 56978.13 88888.00 2011-05-31 17:43:37.510 151 13148.75 451.32 56978.50 88888.00 2011-05-31 17:43:38.510 151 13148.88 451.08 56978.62 88888.00 2011-05-31 17:43:39.510 151 13149.14 451.08 56978.62 88888.00 2011-05-31 17:43:40.510 151 13148.88 451.45 56978.74 88888.00 2011-05-31 17:43:41.510 151 13148.36 451.20 56978.00 88888.00 2011-05-31 17:43:42.510 151 13149.14 450.70 56978.13 88888.00 2011-05-31 17:43:43.510 151 13148.88 451.45 56978.13 88888.00 2011-05-31 17:43:44.510 151 13148.62 451.20 56978.25 88888.00 2011-05-31 17:43:45.510 151 13148.36 451.69 56977.88 88888.00 2011-05-31 17:43:46.510 151 13149.01 450.95 56977.88 88888.00 2011-05-31 17:43:47.510 151 13148.36 451.08 56978.00 88888.00 2011-05-31 17:43:48.510 151 13148.23 450.83 56978.13 88888.00 2011-05-31 17:43:49.510 151 13148.49 451.20 56977.76 88888.00 2011-05-31 17:43:50.510 151 13148.36 451.57 56978.37 88888.00 2011-05-31 17:43:51.510 151 13148.88 451.20 56978.25 88888.00 2011-05-31 17:43:52.510 151 13148.62 451.32 56978.00 88888.00 2011-05-31 17:43:53.510 151 13148.49 451.57 56978.50 88888.00 2011-05-31 17:43:54.510 151 13148.62 451.45 56977.76 88888.00 2011-05-31 17:43:55.510 151 13148.10 451.20 56978.13 88888.00 2011-05-31 17:43:56.510 151 13148.49 450.95 56978.86 88888.00 2011-05-31 17:43:57.510 151 13148.62 451.08 56978.00 88888.00 2011-05-31 17:43:58.510 151 13148.49 451.20 56978.13 88888.00 2011-05-31 17:43:59.510 151 13148.62 450.83 56978.74 88888.00 2011-05-31 17:44:00.510 151 13148.36 450.58 56978.50 88888.00 2011-05-31 17:44:01.510 151 13148.88 451.57 56977.27 88888.00 2011-05-31 17:44:02.510 151 13148.36 451.69 56978.37 88888.00 2011-05-31 17:44:03.510 151 13147.97 451.20 56978.62 88888.00 2011-05-31 17:44:04.510 151 13147.84 450.95 56978.86 88888.00 2011-05-31 17:44:05.510 151 13147.06 451.08 56978.00 88888.00 2011-05-31 17:44:06.510 151 13148.10 450.70 56978.62 88888.00 2011-05-31 17:44:07.510 151 13147.45 451.20 56978.00 88888.00 2011-05-31 17:44:08.510 151 13147.45 450.33 56978.50 88888.00 2011-05-31 17:44:09.510 151 13147.19 450.70 56978.25 88888.00 2011-05-31 17:44:10.510 151 13146.80 451.20 56978.50 88888.00 2011-05-31 17:44:11.510 151 13147.19 451.32 56978.50 88888.00 2011-05-31 17:44:12.510 151 13147.58 450.95 56978.25 88888.00 2011-05-31 17:44:13.510 151 13147.71 450.95 56978.25 88888.00 2011-05-31 17:44:14.510 151 13146.80 450.83 56978.37 88888.00 2011-05-31 17:44:15.510 151 13147.58 450.58 56977.52 88888.00 2011-05-31 17:44:16.510 151 13147.06 451.20 56978.37 88888.00 2011-05-31 17:44:17.510 151 13147.06 450.95 56978.86 88888.00 2011-05-31 17:44:18.510 151 13147.19 450.83 56977.52 88888.00 2011-05-31 17:44:19.510 151 13146.67 450.70 56978.00 88888.00 2011-05-31 17:44:20.510 151 13146.93 450.70 56978.00 88888.00 2011-05-31 17:44:21.510 151 13147.45 450.33 56978.37 88888.00 2011-05-31 17:44:22.510 151 13147.06 450.33 56978.13 88888.00 2011-05-31 17:44:23.510 151 13147.06 450.46 56978.62 88888.00 2011-05-31 17:44:24.510 151 13147.06 450.46 56978.00 88888.00 2011-05-31 17:44:25.510 151 13146.93 450.58 56978.13 88888.00 2011-05-31 17:44:26.510 151 13147.19 450.46 56978.62 88888.00 2011-05-31 17:44:27.510 151 13147.32 450.08 56977.76 88888.00 2011-05-31 17:44:28.510 151 13147.58 450.46 56977.88 88888.00 2011-05-31 17:44:29.510 151 13147.32 450.58 56977.88 88888.00 2011-05-31 17:44:30.510 151 13146.93 450.95 56978.50 88888.00 2011-05-31 17:44:31.510 151 13146.15 450.33 56977.88 88888.00 2011-05-31 17:44:32.510 151 13146.93 449.84 56978.25 88888.00 2011-05-31 17:44:33.510 151 13146.67 450.46 56978.25 88888.00 2011-05-31 17:44:34.510 151 13146.67 449.96 56978.13 88888.00 2011-05-31 17:44:35.510 151 13146.54 449.96 56977.88 88888.00 2011-05-31 17:44:36.510 151 13146.02 450.33 56978.00 88888.00 2011-05-31 17:44:37.510 151 13147.32 450.95 56977.88 88888.00 2011-05-31 17:44:38.510 151 13146.93 450.58 56978.00 88888.00 2011-05-31 17:44:39.510 151 13146.67 449.84 56977.52 88888.00 2011-05-31 17:44:40.510 151 13146.41 450.33 56978.50 88888.00 2011-05-31 17:44:41.510 151 13146.41 450.21 56977.76 88888.00 2011-05-31 17:44:42.510 151 13146.80 449.59 56978.37 88888.00 2011-05-31 17:44:43.510 151 13146.28 450.08 56977.88 88888.00 2011-05-31 17:44:44.510 151 13146.67 450.46 56978.00 88888.00 2011-05-31 17:44:45.510 151 13145.89 450.33 56977.52 88888.00 2011-05-31 17:44:46.510 151 13146.15 450.33 56977.76 88888.00 2011-05-31 17:44:47.510 151 13146.54 450.21 56978.13 88888.00 2011-05-31 17:44:48.510 151 13146.93 451.08 56977.76 88888.00 2011-05-31 17:44:49.510 151 13145.76 450.46 56977.76 88888.00 2011-05-31 17:44:50.510 151 13147.19 450.58 56977.39 88888.00 2011-05-31 17:44:51.510 151 13146.67 450.58 56977.27 88888.00 2011-05-31 17:44:52.510 151 13147.58 450.58 56978.00 88888.00 2011-05-31 17:44:53.510 151 13146.93 450.08 56978.13 88888.00 2011-05-31 17:44:54.510 151 13146.80 449.96 56978.13 88888.00 2011-05-31 17:44:55.510 151 13147.58 450.21 56977.76 88888.00 2011-05-31 17:44:56.510 151 13146.80 449.96 56978.37 88888.00 2011-05-31 17:44:57.510 151 13146.28 450.08 56977.88 88888.00 2011-05-31 17:44:58.510 151 13146.41 449.96 56977.76 88888.00 2011-05-31 17:44:59.510 151 13146.28 450.33 56978.25 88888.00 2011-05-31 17:45:00.510 151 13146.28 450.33 56978.00 88888.00 2011-05-31 17:45:01.510 151 13146.54 450.08 56977.76 88888.00 2011-05-31 17:45:02.510 151 13146.28 450.21 56977.39 88888.00 2011-05-31 17:45:03.510 151 13146.41 449.84 56978.13 88888.00 2011-05-31 17:45:04.510 151 13145.63 450.46 56977.88 88888.00 2011-05-31 17:45:05.510 151 13145.24 450.08 56977.76 88888.00 2011-05-31 17:45:06.510 151 13145.24 449.84 56977.88 88888.00 2011-05-31 17:45:07.510 151 13144.98 449.59 56977.76 88888.00 2011-05-31 17:45:08.510 151 13145.50 450.21 56977.64 88888.00 2011-05-31 17:45:09.510 151 13145.37 449.59 56978.13 88888.00 2011-05-31 17:45:10.510 151 13145.76 449.59 56978.25 88888.00 2011-05-31 17:45:11.510 151 13144.85 449.71 56978.00 88888.00 2011-05-31 17:45:12.510 151 13144.59 449.59 56978.13 88888.00 2011-05-31 17:45:13.510 151 13144.72 450.08 56977.03 88888.00 2011-05-31 17:45:14.510 151 13144.59 450.33 56977.64 88888.00 2011-05-31 17:45:15.510 151 13144.21 449.84 56978.13 88888.00 2011-05-31 17:45:16.510 151 13144.85 450.70 56977.27 88888.00 2011-05-31 17:45:17.510 151 13144.59 449.84 56977.52 88888.00 2011-05-31 17:45:18.510 151 13143.81 449.09 56977.15 88888.00 2011-05-31 17:45:19.510 151 13144.72 449.84 56976.54 88888.00 2011-05-31 17:45:20.510 151 13144.21 449.84 56976.54 88888.00 2011-05-31 17:45:21.510 151 13143.94 449.84 56977.64 88888.00 2011-05-31 17:45:22.510 151 13143.55 449.59 56977.27 88888.00 2011-05-31 17:45:23.510 151 13144.08 449.47 56976.54 88888.00 2011-05-31 17:45:24.510 151 13143.94 449.71 56977.15 88888.00 2011-05-31 17:45:25.510 151 13143.68 449.59 56977.27 88888.00 2011-05-31 17:45:26.510 151 13144.08 449.47 56976.66 88888.00 2011-05-31 17:45:27.510 151 13143.55 449.84 56976.91 88888.00 2011-05-31 17:45:28.510 151 13143.68 449.96 56976.91 88888.00 2011-05-31 17:45:29.510 151 13143.81 449.71 56977.03 88888.00 2011-05-31 17:45:30.510 151 13143.68 450.08 56976.91 88888.00 2011-05-31 17:45:31.510 151 13143.81 450.08 56976.78 88888.00 2011-05-31 17:45:32.510 151 13143.81 449.84 56977.27 88888.00 2011-05-31 17:45:33.510 151 13144.08 450.46 56976.91 88888.00 2011-05-31 17:45:34.510 151 13144.72 449.96 56976.91 88888.00 2011-05-31 17:45:35.510 151 13143.68 450.33 56976.91 88888.00 2011-05-31 17:45:36.510 151 13144.85 450.21 56977.03 88888.00 2011-05-31 17:45:37.510 151 13144.33 450.46 56976.29 88888.00 2011-05-31 17:45:38.510 151 13143.55 449.59 56975.80 88888.00 2011-05-31 17:45:39.510 151 13144.08 449.84 56976.66 88888.00 2011-05-31 17:45:40.510 151 13144.08 449.47 56977.03 88888.00 2011-05-31 17:45:41.510 151 13144.98 449.71 56976.91 88888.00 2011-05-31 17:45:42.510 151 13145.11 449.71 56976.29 88888.00 2011-05-31 17:45:43.510 151 13144.21 450.08 56976.29 88888.00 2011-05-31 17:45:44.510 151 13144.59 450.33 56976.29 88888.00 2011-05-31 17:45:45.510 151 13143.94 449.71 56976.66 88888.00 2011-05-31 17:45:46.510 151 13144.59 449.34 56977.03 88888.00 2011-05-31 17:45:47.510 151 13143.29 449.59 56976.42 88888.00 2011-05-31 17:45:48.510 151 13145.24 449.34 56976.66 88888.00 2011-05-31 17:45:49.510 151 13144.08 450.46 56976.29 88888.00 2011-05-31 17:45:50.510 151 13144.08 449.47 56976.29 88888.00 2011-05-31 17:45:51.510 151 13144.59 450.33 56976.54 88888.00 2011-05-31 17:45:52.510 151 13144.85 449.84 56976.66 88888.00 2011-05-31 17:45:53.510 151 13143.94 449.34 56976.17 88888.00 2011-05-31 17:45:54.510 151 13143.94 450.21 56976.17 88888.00 2011-05-31 17:45:55.510 151 13144.21 449.96 56976.66 88888.00 2011-05-31 17:45:56.510 151 13144.33 449.84 56975.93 88888.00 2011-05-31 17:45:57.510 151 13143.81 450.08 56976.42 88888.00 2011-05-31 17:45:58.510 151 13143.55 449.71 56976.78 88888.00 2011-05-31 17:45:59.510 151 13143.68 450.70 56976.42 88888.00 2011-05-31 17:46:00.510 151 13143.42 450.46 56976.05 88888.00 2011-05-31 17:46:01.510 151 13143.55 449.59 56977.03 88888.00 2011-05-31 17:46:02.510 151 13143.81 450.21 56976.78 88888.00 2011-05-31 17:46:03.510 151 13144.33 449.84 56977.03 88888.00 2011-05-31 17:46:04.510 151 13142.91 450.08 56976.91 88888.00 2011-05-31 17:46:05.510 151 13143.04 449.71 56976.29 88888.00 2011-05-31 17:46:06.510 151 13143.94 450.21 56976.42 88888.00 2011-05-31 17:46:07.510 151 13142.91 450.08 56976.29 88888.00 2011-05-31 17:46:08.510 151 13143.17 449.34 56976.42 88888.00 2011-05-31 17:46:09.510 151 13142.91 450.46 56976.42 88888.00 2011-05-31 17:46:10.510 151 13142.65 449.59 56975.80 88888.00 2011-05-31 17:46:11.510 151 13143.04 449.47 56975.20 88888.00 2011-05-31 17:46:12.510 151 13142.26 449.22 56975.93 88888.00 2011-05-31 17:46:13.510 151 13142.00 449.96 56976.66 88888.00 2011-05-31 17:46:14.510 151 13142.00 449.84 56976.29 88888.00 2011-05-31 17:46:15.510 151 13142.52 450.21 56975.93 88888.00 2011-05-31 17:46:16.510 151 13143.29 450.33 56976.05 88888.00 2011-05-31 17:46:17.510 151 13142.52 450.21 56976.05 88888.00 2011-05-31 17:46:18.510 151 13142.13 450.83 56976.42 88888.00 2011-05-31 17:46:19.510 151 13142.00 450.70 56976.42 88888.00 2011-05-31 17:46:20.510 151 13142.13 451.20 56976.05 88888.00 2011-05-31 17:46:21.510 151 13142.78 450.33 56976.29 88888.00 2011-05-31 17:46:22.510 151 13142.65 450.33 56975.80 88888.00 2011-05-31 17:46:23.510 151 13142.13 450.46 56976.17 88888.00 2011-05-31 17:46:24.510 151 13142.65 450.33 56976.42 88888.00 2011-05-31 17:46:25.510 151 13142.78 450.70 56976.17 88888.00 2011-05-31 17:46:26.510 151 13142.65 450.33 56975.93 88888.00 2011-05-31 17:46:27.510 151 13142.65 450.83 56976.05 88888.00 2011-05-31 17:46:28.510 151 13142.00 450.95 56976.42 88888.00 2011-05-31 17:46:29.510 151 13142.26 450.08 56975.93 88888.00 2011-05-31 17:46:30.510 151 13142.65 450.58 56976.05 88888.00 2011-05-31 17:46:31.510 151 13142.78 450.95 56975.93 88888.00 2011-05-31 17:46:32.510 151 13142.26 450.95 56975.80 88888.00 2011-05-31 17:46:33.510 151 13142.78 451.45 56975.68 88888.00 2011-05-31 17:46:34.510 151 13143.04 450.83 56976.29 88888.00 2011-05-31 17:46:35.510 151 13143.04 451.45 56976.17 88888.00 2011-05-31 17:46:36.510 151 13142.00 451.08 56975.44 88888.00 2011-05-31 17:46:37.510 151 13142.39 451.20 56976.17 88888.00 2011-05-31 17:46:38.510 151 13143.81 451.32 56975.80 88888.00 2011-05-31 17:46:39.510 151 13143.17 451.45 56976.05 88888.00 2011-05-31 17:46:40.510 151 13142.65 450.95 56975.44 88888.00 2011-05-31 17:46:41.510 151 13143.04 450.83 56975.44 88888.00 2011-05-31 17:46:42.510 151 13143.55 451.32 56975.68 88888.00 2011-05-31 17:46:43.510 151 13142.65 450.58 56975.07 88888.00 2011-05-31 17:46:44.510 151 13143.55 451.20 56975.07 88888.00 2011-05-31 17:46:45.510 151 13143.29 451.45 56975.44 88888.00 2011-05-31 17:46:46.510 151 13143.55 451.45 56975.93 88888.00 2011-05-31 17:46:47.510 151 13143.55 451.82 56976.29 88888.00 2011-05-31 17:46:48.510 151 13142.91 451.94 56976.17 88888.00 2011-05-31 17:46:49.510 151 13143.17 451.69 56976.42 88888.00 2011-05-31 17:46:50.510 151 13143.42 451.45 56976.05 88888.00 2011-05-31 17:46:51.510 151 13143.04 451.94 56975.68 88888.00 2011-05-31 17:46:52.510 151 13143.29 451.69 56975.93 88888.00 2011-05-31 17:46:53.510 151 13143.29 452.07 56975.44 88888.00 2011-05-31 17:46:54.510 151 13143.55 451.57 56975.68 88888.00 2011-05-31 17:46:55.510 151 13143.17 452.19 56975.80 88888.00 2011-05-31 17:46:56.510 151 13143.42 452.56 56976.17 88888.00 2011-05-31 17:46:57.510 151 13143.68 451.94 56976.17 88888.00 2011-05-31 17:46:58.510 151 13143.42 452.31 56975.68 88888.00 2011-05-31 17:46:59.510 151 13143.29 452.44 56975.80 88888.00 2011-05-31 17:47:00.510 151 13142.78 452.19 56975.93 88888.00 2011-05-31 17:47:01.510 151 13143.81 452.07 56975.68 88888.00 2011-05-31 17:47:02.510 151 13143.29 452.44 56975.80 88888.00 2011-05-31 17:47:03.510 151 13142.65 453.06 56976.17 88888.00 2011-05-31 17:47:04.510 151 13142.91 452.69 56976.42 88888.00 2011-05-31 17:47:05.510 151 13142.91 452.07 56976.42 88888.00 2011-05-31 17:47:06.510 151 13142.78 452.93 56975.93 88888.00 2011-05-31 17:47:07.510 151 13143.29 452.81 56975.44 88888.00 2011-05-31 17:47:08.510 151 13142.91 452.81 56975.80 88888.00 2011-05-31 17:47:09.510 151 13142.52 452.93 56975.68 88888.00 2011-05-31 17:47:10.510 151 13141.87 452.31 56976.05 88888.00 2011-05-31 17:47:11.510 151 13142.91 452.31 56976.29 88888.00 2011-05-31 17:47:12.510 151 13142.26 452.44 56976.05 88888.00 2011-05-31 17:47:13.510 151 13142.65 453.06 56975.32 88888.00 2011-05-31 17:47:14.510 151 13142.65 452.56 56975.93 88888.00 2011-05-31 17:47:15.510 151 13142.13 452.69 56976.05 88888.00 2011-05-31 17:47:16.510 151 13141.87 452.56 56975.32 88888.00 2011-05-31 17:47:17.510 151 13142.39 453.80 56975.93 88888.00 2011-05-31 17:47:18.510 151 13142.00 453.18 56975.68 88888.00 2011-05-31 17:47:19.510 151 13141.35 453.18 56976.29 88888.00 2011-05-31 17:47:20.510 151 13142.39 453.92 56976.17 88888.00 2011-05-31 17:47:21.510 151 13142.00 453.43 56975.80 88888.00 2011-05-31 17:47:22.510 151 13142.26 453.43 56975.80 88888.00 2011-05-31 17:47:23.510 151 13142.39 454.05 56975.56 88888.00 2011-05-31 17:47:24.510 151 13142.26 453.06 56975.68 88888.00 2011-05-31 17:47:25.510 151 13142.00 453.68 56976.29 88888.00 2011-05-31 17:47:26.510 151 13142.00 453.80 56976.17 88888.00 2011-05-31 17:47:27.510 151 13142.52 453.92 56975.68 88888.00 2011-05-31 17:47:28.510 151 13142.26 453.68 56975.56 88888.00 2011-05-31 17:47:29.510 151 13142.52 452.93 56975.93 88888.00 2011-05-31 17:47:30.510 151 13141.87 453.68 56976.54 88888.00 2011-05-31 17:47:31.510 151 13142.78 453.68 56975.20 88888.00 2011-05-31 17:47:32.510 151 13142.65 454.05 56975.56 88888.00 2011-05-31 17:47:33.510 151 13142.39 454.05 56976.05 88888.00 2011-05-31 17:47:34.510 151 13143.04 453.55 56976.17 88888.00 2011-05-31 17:47:35.510 151 13142.13 454.54 56976.17 88888.00 2011-05-31 17:47:36.510 151 13142.00 454.54 56976.17 88888.00 2011-05-31 17:47:37.510 151 13142.13 454.67 56975.44 88888.00 2011-05-31 17:47:38.510 151 13142.39 454.05 56975.93 88888.00 2011-05-31 17:47:39.510 151 13142.65 454.54 56976.42 88888.00 2011-05-31 17:47:40.510 151 13143.29 454.30 56975.80 88888.00 2011-05-31 17:47:41.510 151 13142.91 454.05 56976.05 88888.00 2011-05-31 17:47:42.510 151 13142.91 454.30 56975.44 88888.00 2011-05-31 17:47:43.510 151 13142.78 453.55 56976.17 88888.00 2011-05-31 17:47:44.510 151 13142.78 453.80 56975.44 88888.00 2011-05-31 17:47:45.510 151 13143.04 453.55 56975.32 88888.00 2011-05-31 17:47:46.510 151 13143.17 454.42 56976.42 88888.00 2011-05-31 17:47:47.510 151 13143.04 453.92 56976.29 88888.00 2011-05-31 17:47:48.510 151 13143.04 454.42 56975.44 88888.00 2011-05-31 17:47:49.510 151 13143.17 453.18 56976.05 88888.00 2011-05-31 17:47:50.510 151 13143.17 454.42 56976.29 88888.00 2011-05-31 17:47:51.510 151 13142.65 454.17 56976.17 88888.00 2011-05-31 17:47:52.510 151 13143.81 454.17 56976.54 88888.00 2011-05-31 17:47:53.510 151 13143.42 454.42 56976.66 88888.00 2011-05-31 17:47:54.510 151 13143.29 454.30 56976.05 88888.00 2011-05-31 17:47:55.510 151 13143.17 454.79 56975.93 88888.00 2011-05-31 17:47:56.510 151 13143.04 454.30 56976.42 88888.00 2011-05-31 17:47:57.510 151 13143.17 453.80 56976.29 88888.00 2011-05-31 17:47:58.510 151 13144.21 453.80 56976.66 88888.00 2011-05-31 17:47:59.510 151 13143.68 453.92 56976.42 88888.00 2011-05-31 17:48:00.510 151 13143.55 454.17 56976.29 88888.00 2011-05-31 17:48:01.510 151 13143.29 454.42 56975.93 88888.00 2011-05-31 17:48:02.510 151 13143.55 453.68 56976.17 88888.00 2011-05-31 17:48:03.510 151 13143.42 454.30 56976.17 88888.00 2011-05-31 17:48:04.510 151 13143.81 454.54 56976.42 88888.00 2011-05-31 17:48:05.510 151 13143.04 454.05 56976.54 88888.00 2011-05-31 17:48:06.510 151 13143.81 453.80 56977.03 88888.00 2011-05-31 17:48:07.510 151 13143.17 455.04 56976.91 88888.00 2011-05-31 17:48:08.510 151 13143.04 453.92 56976.66 88888.00 2011-05-31 17:48:09.510 151 13143.17 454.05 56977.03 88888.00 2011-05-31 17:48:10.510 151 13143.55 453.92 56977.03 88888.00 2011-05-31 17:48:11.510 151 13143.29 454.05 56976.42 88888.00 2011-05-31 17:48:12.510 151 13143.29 454.79 56976.54 88888.00 2011-05-31 17:48:13.510 151 13142.78 454.42 56976.91 88888.00 2011-05-31 17:48:14.510 151 13143.42 454.17 56976.91 88888.00 2011-05-31 17:48:15.510 151 13143.17 454.67 56975.80 88888.00 2011-05-31 17:48:16.510 151 13143.29 454.30 56976.05 88888.00 2011-05-31 17:48:17.510 151 13143.04 453.92 56976.54 88888.00 2011-05-31 17:48:18.510 151 13142.26 454.67 56976.54 88888.00 2011-05-31 17:48:19.510 151 13143.17 454.42 56976.54 88888.00 2011-05-31 17:48:20.510 151 13143.17 454.79 56977.39 88888.00 2011-05-31 17:48:21.510 151 13142.52 454.79 56977.27 88888.00 2011-05-31 17:48:22.510 151 13142.39 454.42 56977.15 88888.00 2011-05-31 17:48:23.510 151 13143.17 454.30 56977.15 88888.00 2011-05-31 17:48:24.510 151 13142.78 454.67 56977.39 88888.00 2011-05-31 17:48:25.510 151 13142.65 454.42 56977.27 88888.00 2011-05-31 17:48:26.510 151 13142.52 454.42 56977.03 88888.00 2011-05-31 17:48:27.510 151 13142.78 454.79 56976.91 88888.00 2011-05-31 17:48:28.510 151 13142.65 454.17 56977.64 88888.00 2011-05-31 17:48:29.510 151 13142.78 453.92 56976.91 88888.00 2011-05-31 17:48:30.510 151 13142.26 454.05 56977.03 88888.00 2011-05-31 17:48:31.510 151 13142.65 454.54 56977.03 88888.00 2011-05-31 17:48:32.510 151 13143.04 454.17 56976.91 88888.00 2011-05-31 17:48:33.510 151 13143.04 454.17 56976.78 88888.00 2011-05-31 17:48:34.510 151 13143.17 453.80 56977.03 88888.00 2011-05-31 17:48:35.510 151 13143.17 454.79 56977.15 88888.00 2011-05-31 17:48:36.510 151 13142.52 454.17 56977.03 88888.00 2011-05-31 17:48:37.510 151 13142.91 454.79 56976.78 88888.00 2011-05-31 17:48:38.510 151 13142.52 454.30 56976.78 88888.00 2011-05-31 17:48:39.510 151 13142.78 454.05 56977.03 88888.00 2011-05-31 17:48:40.510 151 13143.04 454.17 56976.17 88888.00 2011-05-31 17:48:41.510 151 13143.17 455.04 56976.91 88888.00 2011-05-31 17:48:42.510 151 13143.04 454.42 56977.03 88888.00 2011-05-31 17:48:43.510 151 13143.04 453.68 56976.78 88888.00 2011-05-31 17:48:44.510 151 13142.65 454.42 56977.27 88888.00 2011-05-31 17:48:45.510 151 13142.65 453.92 56976.29 88888.00 2011-05-31 17:48:46.510 151 13142.52 454.54 56977.15 88888.00 2011-05-31 17:48:47.510 151 13142.13 454.42 56976.66 88888.00 2011-05-31 17:48:48.510 151 13141.61 454.54 56977.15 88888.00 2011-05-31 17:48:49.510 151 13142.52 454.30 56976.78 88888.00 2011-05-31 17:48:50.510 151 13142.91 454.54 56977.03 88888.00 2011-05-31 17:48:51.510 151 13142.52 454.17 56977.27 88888.00 2011-05-31 17:48:52.510 151 13142.00 454.54 56976.42 88888.00 2011-05-31 17:48:53.510 151 13142.26 454.67 56976.91 88888.00 2011-05-31 17:48:54.510 151 13141.87 454.92 56976.17 88888.00 2011-05-31 17:48:55.510 151 13142.13 454.17 56977.15 88888.00 2011-05-31 17:48:56.510 151 13142.13 454.54 56976.54 88888.00 2011-05-31 17:48:57.510 151 13142.39 454.67 56976.17 88888.00 2011-05-31 17:48:58.510 151 13142.52 454.54 56976.42 88888.00 2011-05-31 17:48:59.510 151 13141.74 454.92 56976.29 88888.00 2011-05-31 17:49:00.510 151 13141.74 454.79 56976.66 88888.00 2011-05-31 17:49:01.510 151 13142.65 454.30 56976.54 88888.00 2011-05-31 17:49:02.510 151 13141.74 454.42 56976.78 88888.00 2011-05-31 17:49:03.510 151 13142.39 454.42 56977.15 88888.00 2011-05-31 17:49:04.510 151 13141.09 454.92 56977.27 88888.00 2011-05-31 17:49:05.510 151 13141.61 454.92 56976.78 88888.00 2011-05-31 17:49:06.510 151 13142.00 455.04 56977.64 88888.00 2011-05-31 17:49:07.510 151 13141.74 454.30 56977.03 88888.00 2011-05-31 17:49:08.510 151 13141.48 455.04 56976.42 88888.00 2011-05-31 17:49:09.510 151 13141.61 454.17 56976.91 88888.00 2011-05-31 17:49:10.510 151 13141.74 454.42 56977.39 88888.00 2011-05-31 17:49:11.510 151 13141.48 454.17 56976.91 88888.00 2011-05-31 17:49:12.510 151 13142.00 454.79 56976.17 88888.00 2011-05-31 17:49:13.510 151 13141.22 454.42 56976.54 88888.00 2011-05-31 17:49:14.510 151 13140.96 454.54 56976.54 88888.00 2011-05-31 17:49:15.510 151 13142.13 453.80 56976.91 88888.00 2011-05-31 17:49:16.510 151 13141.61 454.05 56977.15 88888.00 2011-05-31 17:49:17.510 151 13141.48 453.92 56976.78 88888.00 2011-05-31 17:49:18.510 151 13141.22 453.92 56976.78 88888.00 2011-05-31 17:49:19.510 151 13140.57 454.05 56977.15 88888.00 2011-05-31 17:49:20.510 151 13142.00 454.17 56976.54 88888.00 2011-05-31 17:49:21.510 151 13141.48 453.80 56976.17 88888.00 2011-05-31 17:49:22.510 151 13141.22 453.80 56976.78 88888.00 2011-05-31 17:49:23.510 151 13141.09 454.54 56976.42 88888.00 2011-05-31 17:49:24.510 151 13141.09 453.55 56975.68 88888.00 2011-05-31 17:49:25.510 151 13141.61 454.42 56976.29 88888.00 2011-05-31 17:49:26.510 151 13141.48 453.92 56976.66 88888.00 2011-05-31 17:49:27.510 151 13141.22 453.55 56976.29 88888.00 2011-05-31 17:49:28.510 151 13141.09 453.80 56976.42 88888.00 2011-05-31 17:49:29.510 151 13140.70 453.43 56976.17 88888.00 2011-05-31 17:49:30.510 151 13140.18 453.80 56976.17 88888.00 2011-05-31 17:49:31.510 151 13140.96 452.93 56976.54 88888.00 2011-05-31 17:49:32.510 151 13140.05 454.17 56976.91 88888.00 2011-05-31 17:49:33.510 151 13140.70 453.80 56976.54 88888.00 2011-05-31 17:49:34.510 151 13140.57 453.80 56976.54 88888.00 2011-05-31 17:49:35.510 151 13140.18 454.17 56976.42 88888.00 2011-05-31 17:49:36.510 151 13140.83 454.05 56975.56 88888.00 2011-05-31 17:49:37.510 151 13140.05 454.30 56976.17 88888.00 2011-05-31 17:49:38.510 151 13139.66 454.30 56976.54 88888.00 2011-05-31 17:49:39.510 151 13140.18 453.68 56976.29 88888.00 2011-05-31 17:49:40.510 151 13140.18 454.05 56976.05 88888.00 2011-05-31 17:49:41.510 151 13140.31 453.92 56976.66 88888.00 2011-05-31 17:49:42.510 151 13139.92 453.68 56976.54 88888.00 2011-05-31 17:49:43.510 151 13140.31 454.42 56976.66 88888.00 2011-05-31 17:49:44.510 151 13139.79 454.17 56976.42 88888.00 2011-05-31 17:49:45.510 151 13139.92 453.92 56976.05 88888.00 2011-05-31 17:49:46.510 151 13139.92 454.05 56976.29 88888.00 2011-05-31 17:49:47.510 151 13140.18 453.55 56976.29 88888.00 2011-05-31 17:49:48.510 151 13139.53 454.05 56975.80 88888.00 2011-05-31 17:49:49.510 151 13139.27 453.68 56975.56 88888.00 2011-05-31 17:49:50.510 151 13140.18 453.43 56975.56 88888.00 2011-05-31 17:49:51.510 151 13139.27 453.43 56976.05 88888.00 2011-05-31 17:49:52.510 151 13139.92 454.30 56975.80 88888.00 2011-05-31 17:49:53.510 151 13139.79 453.68 56976.42 88888.00 2011-05-31 17:49:54.510 151 13138.75 453.55 56975.80 88888.00 2011-05-31 17:49:55.510 151 13139.40 452.93 56975.32 88888.00 2011-05-31 17:49:56.510 151 13139.27 453.92 56976.17 88888.00 2011-05-31 17:49:57.510 151 13139.79 453.80 56975.44 88888.00 2011-05-31 17:49:58.510 151 13139.27 453.55 56975.32 88888.00 2011-05-31 17:49:59.510 151 13139.40 454.17 56976.17 88888.00 2011-05-31 17:50:00.510 151 13139.66 453.92 56975.93 88888.00 2011-05-31 17:50:01.510 151 13139.27 453.30 56976.29 88888.00 2011-05-31 17:50:02.510 151 13139.79 453.30 56976.17 88888.00 2011-05-31 17:50:03.510 151 13139.27 453.68 56975.68 88888.00 2011-05-31 17:50:04.510 151 13139.53 454.17 56975.80 88888.00 2011-05-31 17:50:05.510 151 13139.40 453.55 56975.93 88888.00 2011-05-31 17:50:06.510 151 13139.27 453.80 56975.68 88888.00 2011-05-31 17:50:07.510 151 13139.27 453.68 56976.42 88888.00 2011-05-31 17:50:08.510 151 13139.79 454.30 56975.44 88888.00 2011-05-31 17:50:09.510 151 13139.66 453.80 56976.17 88888.00 2011-05-31 17:50:10.510 151 13139.66 454.79 56976.05 88888.00 2011-05-31 17:50:11.510 151 13139.27 454.17 56976.29 88888.00 2011-05-31 17:50:12.510 151 13139.14 454.79 56975.56 88888.00 2011-05-31 17:50:13.510 151 13139.01 454.17 56975.68 88888.00 2011-05-31 17:50:14.510 151 13139.66 454.67 56976.05 88888.00 2011-05-31 17:50:15.510 151 13139.27 454.67 56975.56 88888.00 2011-05-31 17:50:16.510 151 13139.40 453.68 56976.42 88888.00 2011-05-31 17:50:17.510 151 13138.88 454.54 56975.44 88888.00 2011-05-31 17:50:18.510 151 13139.14 453.68 56975.56 88888.00 2011-05-31 17:50:19.510 151 13139.40 453.30 56975.32 88888.00 2011-05-31 17:50:20.510 151 13139.40 453.80 56975.80 88888.00 2011-05-31 17:50:21.510 151 13139.92 454.17 56976.29 88888.00 2011-05-31 17:50:22.510 151 13138.88 453.80 56975.56 88888.00 2011-05-31 17:50:23.510 151 13139.14 453.30 56975.68 88888.00 2011-05-31 17:50:24.510 151 13139.40 453.80 56975.44 88888.00 2011-05-31 17:50:25.510 151 13139.14 454.67 56975.80 88888.00 2011-05-31 17:50:26.510 151 13138.62 453.43 56976.17 88888.00 2011-05-31 17:50:27.510 151 13138.88 454.05 56975.80 88888.00 2011-05-31 17:50:28.510 151 13139.27 453.68 56976.17 88888.00 2011-05-31 17:50:29.510 151 13139.66 453.92 56975.80 88888.00 2011-05-31 17:50:30.510 151 13138.62 454.30 56975.32 88888.00 2011-05-31 17:50:31.510 151 13138.49 453.18 56975.20 88888.00 2011-05-31 17:50:32.510 151 13138.10 453.80 56975.80 88888.00 2011-05-31 17:50:33.510 151 13137.97 454.30 56975.56 88888.00 2011-05-31 17:50:34.510 151 13139.01 453.92 56976.05 88888.00 2011-05-31 17:50:35.510 151 13138.10 454.05 56975.44 88888.00 2011-05-31 17:50:36.510 151 13138.88 453.18 56976.05 88888.00 2011-05-31 17:50:37.510 151 13138.75 453.43 56975.56 88888.00 2011-05-31 17:50:38.510 151 13138.62 453.30 56975.80 88888.00 2011-05-31 17:50:39.510 151 13139.14 453.55 56975.32 88888.00 2011-05-31 17:50:40.510 151 13137.71 453.80 56975.32 88888.00 2011-05-31 17:50:41.509 151 13138.75 453.06 56975.93 88888.00 2011-05-31 17:50:42.509 151 13138.62 453.80 56976.17 88888.00 2011-05-31 17:50:43.509 151 13138.36 453.80 56975.93 88888.00 2011-05-31 17:50:44.509 151 13138.23 453.18 56975.44 88888.00 2011-05-31 17:50:45.509 151 13138.49 454.05 56975.68 88888.00 2011-05-31 17:50:46.509 151 13138.49 453.30 56975.93 88888.00 2011-05-31 17:50:47.509 151 13138.49 453.92 56975.32 88888.00 2011-05-31 17:50:48.509 151 13138.62 454.30 56974.95 88888.00 2011-05-31 17:50:49.509 151 13137.84 453.43 56975.44 88888.00 2011-05-31 17:50:50.509 151 13138.36 453.06 56975.44 88888.00 2011-05-31 17:50:51.509 151 13138.23 452.93 56974.83 88888.00 2011-05-31 17:50:52.509 151 13138.23 453.68 56975.20 88888.00 2011-05-31 17:50:53.509 151 13138.49 454.05 56975.32 88888.00 2011-05-31 17:50:54.509 151 13138.75 453.80 56975.44 88888.00 2011-05-31 17:50:55.509 151 13138.75 453.55 56975.20 88888.00 2011-05-31 17:50:56.509 151 13138.75 453.30 56975.07 88888.00 2011-05-31 17:50:57.509 151 13138.62 453.80 56975.32 88888.00 2011-05-31 17:50:58.509 151 13138.23 453.68 56974.95 88888.00 2011-05-31 17:50:59.509 151 13138.75 453.80 56974.83 88888.00 2011-05-31 17:51:00.509 151 13138.36 453.43 56974.95 88888.00 2011-05-31 17:51:01.509 151 13139.01 453.68 56975.44 88888.00 2011-05-31 17:51:02.509 151 13138.75 454.17 56975.32 88888.00 2011-05-31 17:51:03.509 151 13138.36 453.80 56975.56 88888.00 2011-05-31 17:51:04.509 151 13138.23 454.05 56975.07 88888.00 2011-05-31 17:51:05.509 151 13138.62 453.80 56975.32 88888.00 2011-05-31 17:51:06.509 151 13138.23 453.68 56975.20 88888.00 2011-05-31 17:51:07.509 151 13138.62 453.80 56975.20 88888.00 2011-05-31 17:51:08.509 151 13138.62 453.06 56975.07 88888.00 2011-05-31 17:51:09.509 151 13138.62 453.55 56974.83 88888.00 2011-05-31 17:51:10.509 151 13138.49 453.30 56975.56 88888.00 2011-05-31 17:51:11.509 151 13138.88 452.69 56974.70 88888.00 2011-05-31 17:51:12.509 151 13138.10 453.80 56974.83 88888.00 2011-05-31 17:51:13.509 151 13138.36 453.43 56975.07 88888.00 2011-05-31 17:51:14.509 151 13138.62 453.55 56975.20 88888.00 2011-05-31 17:51:15.509 151 13137.84 453.43 56975.44 88888.00 2011-05-31 17:51:16.509 151 13137.97 453.80 56975.07 88888.00 2011-05-31 17:51:17.509 151 13137.84 453.30 56975.20 88888.00 2011-05-31 17:51:18.509 151 13138.62 453.18 56975.44 88888.00 2011-05-31 17:51:19.509 151 13137.58 454.05 56975.56 88888.00 2011-05-31 17:51:20.509 151 13137.58 453.92 56975.80 88888.00 2011-05-31 17:51:21.509 151 13137.84 454.17 56975.68 88888.00 2011-05-31 17:51:22.509 151 13137.97 453.43 56975.56 88888.00 2011-05-31 17:51:23.509 151 13138.49 453.55 56975.68 88888.00 2011-05-31 17:51:24.509 151 13137.71 453.43 56975.56 88888.00 2011-05-31 17:51:25.509 151 13138.23 453.55 56975.68 88888.00 2011-05-31 17:51:26.509 151 13138.75 452.69 56975.20 88888.00 2011-05-31 17:51:27.509 151 13138.49 453.30 56975.68 88888.00 2011-05-31 17:51:28.509 151 13137.97 453.30 56975.44 88888.00 2011-05-31 17:51:29.509 151 13137.71 454.17 56975.56 88888.00 2011-05-31 17:51:30.509 151 13138.23 453.18 56975.93 88888.00 2011-05-31 17:51:31.509 151 13138.10 453.68 56975.56 88888.00 2011-05-31 17:51:32.509 151 13138.49 453.68 56975.68 88888.00 2011-05-31 17:51:33.509 151 13137.32 452.93 56975.44 88888.00 2011-05-31 17:51:34.509 151 13138.23 452.93 56975.20 88888.00 2011-05-31 17:51:35.509 151 13138.10 453.06 56975.32 88888.00 2011-05-31 17:51:36.509 151 13137.97 453.43 56975.20 88888.00 2011-05-31 17:51:37.509 151 13137.97 453.30 56975.44 88888.00 2011-05-31 17:51:38.509 151 13137.84 452.93 56975.44 88888.00 2011-05-31 17:51:39.509 151 13138.10 453.30 56975.07 88888.00 2011-05-31 17:51:40.509 151 13137.58 453.68 56975.44 88888.00 2011-05-31 17:51:41.509 151 13137.58 453.18 56975.32 88888.00 2011-05-31 17:51:42.509 151 13137.71 453.30 56975.44 88888.00 2011-05-31 17:51:43.509 151 13138.62 453.18 56975.32 88888.00 2011-05-31 17:51:44.509 151 13138.49 452.69 56975.68 88888.00 2011-05-31 17:51:45.509 151 13138.10 453.80 56974.70 88888.00 2011-05-31 17:51:46.509 151 13138.36 452.56 56975.07 88888.00 2011-05-31 17:51:47.509 151 13138.36 452.93 56975.56 88888.00 2011-05-31 17:51:48.509 151 13138.36 453.68 56975.44 88888.00 2011-05-31 17:51:49.509 151 13138.49 453.18 56975.56 88888.00 2011-05-31 17:51:50.509 151 13138.23 452.93 56975.32 88888.00 2011-05-31 17:51:51.509 151 13137.45 453.68 56974.70 88888.00 2011-05-31 17:51:52.509 151 13138.75 453.68 56975.80 88888.00 2011-05-31 17:51:53.509 151 13138.36 453.55 56975.32 88888.00 2011-05-31 17:51:54.509 151 13138.10 453.18 56975.32 88888.00 2011-05-31 17:51:55.509 151 13138.49 453.06 56975.44 88888.00 2011-05-31 17:51:56.509 151 13139.14 453.06 56975.32 88888.00 2011-05-31 17:51:57.509 151 13138.88 452.56 56975.68 88888.00 2011-05-31 17:51:58.509 151 13138.49 453.30 56975.20 88888.00 2011-05-31 17:51:59.509 151 13139.40 453.18 56974.95 88888.00 2011-05-31 17:52:00.509 151 13139.01 453.06 56975.56 88888.00 2011-05-31 17:52:01.509 151 13138.88 452.93 56975.68 88888.00 2011-05-31 17:52:02.509 151 13138.88 453.55 56974.95 88888.00 2011-05-31 17:52:03.509 151 13139.01 453.55 56974.95 88888.00 2011-05-31 17:52:04.509 151 13139.14 453.43 56975.20 88888.00 2011-05-31 17:52:05.509 151 13138.88 452.93 56975.44 88888.00 2011-05-31 17:52:06.509 151 13138.88 453.06 56974.83 88888.00 2011-05-31 17:52:07.509 151 13138.62 452.56 56975.93 88888.00 2011-05-31 17:52:08.509 151 13139.40 453.06 56974.95 88888.00 2011-05-31 17:52:09.509 151 13138.62 453.06 56975.80 88888.00 2011-05-31 17:52:10.509 151 13139.66 453.18 56975.56 88888.00 2011-05-31 17:52:11.509 151 13139.01 452.93 56974.95 88888.00 2011-05-31 17:52:12.509 151 13139.40 453.18 56975.93 88888.00 2011-05-31 17:52:13.509 151 13139.53 452.81 56975.32 88888.00 2011-05-31 17:52:14.509 151 13138.88 452.81 56975.93 88888.00 2011-05-31 17:52:15.509 151 13138.88 453.55 56975.56 88888.00 2011-05-31 17:52:16.509 151 13139.66 453.30 56975.32 88888.00 2011-05-31 17:52:17.509 151 13139.27 453.06 56975.56 88888.00 2011-05-31 17:52:18.509 151 13139.01 453.06 56975.44 88888.00 2011-05-31 17:52:19.509 151 13139.66 452.31 56975.93 88888.00 2011-05-31 17:52:20.509 151 13139.53 453.43 56975.80 88888.00 2011-05-31 17:52:21.509 151 13139.66 453.55 56975.68 88888.00 2011-05-31 17:52:22.509 151 13140.44 453.43 56974.95 88888.00 2011-05-31 17:52:23.509 151 13139.66 453.30 56975.68 88888.00 2011-05-31 17:52:24.509 151 13139.40 453.30 56975.32 88888.00 2011-05-31 17:52:25.509 151 13139.66 453.06 56975.93 88888.00 2011-05-31 17:52:26.509 151 13139.53 453.55 56975.68 88888.00 2011-05-31 17:52:27.509 151 13139.40 453.06 56975.93 88888.00 2011-05-31 17:52:28.509 151 13139.92 453.18 56975.93 88888.00 2011-05-31 17:52:29.509 151 13139.92 453.18 56975.56 88888.00 2011-05-31 17:52:30.509 151 13139.79 453.18 56975.80 88888.00 2011-05-31 17:52:31.509 151 13139.14 453.18 56975.93 88888.00 2011-05-31 17:52:32.509 151 13139.01 453.06 56975.68 88888.00 2011-05-31 17:52:33.509 151 13139.53 452.81 56975.07 88888.00 2011-05-31 17:52:34.509 151 13140.44 452.44 56975.68 88888.00 2011-05-31 17:52:35.509 151 13139.92 453.30 56976.17 88888.00 2011-05-31 17:52:36.509 151 13140.31 452.93 56975.44 88888.00 2011-05-31 17:52:37.509 151 13139.92 452.81 56975.44 88888.00 2011-05-31 17:52:38.509 151 13140.05 453.18 56976.54 88888.00 2011-05-31 17:52:39.509 151 13140.57 453.30 56975.93 88888.00 2011-05-31 17:52:40.509 151 13139.92 453.18 56975.68 88888.00 2011-05-31 17:52:41.509 151 13140.31 453.30 56975.80 88888.00 2011-05-31 17:52:42.509 151 13140.57 452.69 56975.80 88888.00 2011-05-31 17:52:43.509 151 13139.66 452.56 56975.68 88888.00 2011-05-31 17:52:44.509 151 13139.92 453.18 56976.42 88888.00 2011-05-31 17:52:45.509 151 13140.05 453.30 56976.17 88888.00 2011-05-31 17:52:46.509 151 13140.44 453.68 56975.56 88888.00 2011-05-31 17:52:47.509 151 13140.05 452.56 56975.68 88888.00 2011-05-31 17:52:48.509 151 13139.92 452.81 56975.68 88888.00 2011-05-31 17:52:49.509 151 13140.18 452.81 56976.29 88888.00 2011-05-31 17:52:50.509 151 13140.44 453.43 56976.29 88888.00 2011-05-31 17:52:51.509 151 13140.05 452.81 56975.93 88888.00 2011-05-31 17:52:52.509 151 13140.57 452.81 56976.78 88888.00 2011-05-31 17:52:53.509 151 13141.09 452.81 56976.78 88888.00 2011-05-31 17:52:54.509 151 13140.57 452.56 56976.29 88888.00 2011-05-31 17:52:55.509 151 13141.74 452.44 56976.17 88888.00 2011-05-31 17:52:56.509 151 13140.70 452.56 56976.17 88888.00 2011-05-31 17:52:57.509 151 13140.31 452.69 56976.54 88888.00 2011-05-31 17:52:58.509 151 13140.70 453.06 56976.66 88888.00 2011-05-31 17:52:59.509 151 13140.70 452.31 56976.54 88888.00 2011-05-31 17:53:00.509 151 13140.70 452.69 56976.66 88888.00 2011-05-31 17:53:01.509 151 13141.35 452.56 56976.42 88888.00 2011-05-31 17:53:02.509 151 13141.09 452.56 56976.66 88888.00 2011-05-31 17:53:03.509 151 13141.35 452.31 56976.78 88888.00 2011-05-31 17:53:04.509 151 13140.70 452.44 56977.64 88888.00 2011-05-31 17:53:05.509 151 13140.70 452.69 56977.39 88888.00 2011-05-31 17:53:06.509 151 13140.83 452.31 56976.54 88888.00 2011-05-31 17:53:07.509 151 13140.70 452.69 56976.42 88888.00 2011-05-31 17:53:08.509 151 13140.57 452.81 56976.54 88888.00 2011-05-31 17:53:09.509 151 13140.44 452.31 56977.27 88888.00 2011-05-31 17:53:10.509 151 13141.22 452.07 56976.78 88888.00 2011-05-31 17:53:11.509 151 13140.70 453.06 56976.78 88888.00 2011-05-31 17:53:12.509 151 13140.44 453.18 56976.66 88888.00 2011-05-31 17:53:13.509 151 13141.74 452.93 56976.91 88888.00 2011-05-31 17:53:14.509 151 13141.09 452.31 56977.52 88888.00 2011-05-31 17:53:15.509 151 13140.57 453.06 56977.39 88888.00 2011-05-31 17:53:16.509 151 13141.22 452.69 56977.15 88888.00 2011-05-31 17:53:17.509 151 13141.22 453.18 56976.66 88888.00 2011-05-31 17:53:18.509 151 13141.48 452.81 56977.76 88888.00 2011-05-31 17:53:19.509 151 13141.35 452.93 56977.39 88888.00 2011-05-31 17:53:20.509 151 13141.87 452.44 56977.03 88888.00 2011-05-31 17:53:21.509 151 13141.48 452.81 56977.27 88888.00 2011-05-31 17:53:22.509 151 13141.74 453.06 56977.52 88888.00 2011-05-31 17:53:23.509 151 13141.61 452.69 56977.15 88888.00 2011-05-31 17:53:24.509 151 13142.13 453.43 56977.03 88888.00 2011-05-31 17:53:25.509 151 13142.39 452.44 56977.15 88888.00 2011-05-31 17:53:26.509 151 13142.13 452.93 56977.03 88888.00 2011-05-31 17:53:27.509 151 13141.74 452.44 56977.03 88888.00 2011-05-31 17:53:28.509 151 13142.26 452.93 56977.64 88888.00 2011-05-31 17:53:29.509 151 13142.13 453.06 56977.27 88888.00 2011-05-31 17:53:30.509 151 13141.74 452.31 56977.03 88888.00 2011-05-31 17:53:31.509 151 13142.13 452.81 56977.03 88888.00 2011-05-31 17:53:32.509 151 13142.52 452.19 56977.27 88888.00 2011-05-31 17:53:33.509 151 13142.13 452.69 56977.52 88888.00 2011-05-31 17:53:34.509 151 13142.26 452.69 56977.15 88888.00 2011-05-31 17:53:35.509 151 13142.00 452.93 56977.64 88888.00 2011-05-31 17:53:36.509 151 13141.48 452.93 56977.88 88888.00 2011-05-31 17:53:37.509 151 13143.04 452.56 56977.52 88888.00 2011-05-31 17:53:38.509 151 13142.13 452.81 56978.00 88888.00 2011-05-31 17:53:39.509 151 13142.00 451.94 56978.13 88888.00 2011-05-31 17:53:40.509 151 13143.55 452.44 56977.52 88888.00 2011-05-31 17:53:41.509 151 13142.39 452.81 56978.13 88888.00 2011-05-31 17:53:42.509 151 13142.00 452.56 56978.13 88888.00 2011-05-31 17:53:43.509 151 13142.65 452.81 56977.88 88888.00 2011-05-31 17:53:44.509 151 13142.65 452.56 56977.52 88888.00 2011-05-31 17:53:45.509 151 13142.13 452.81 56977.76 88888.00 2011-05-31 17:53:46.509 151 13142.13 452.19 56977.64 88888.00 2011-05-31 17:53:47.509 151 13142.13 452.44 56977.76 88888.00 2011-05-31 17:53:48.509 151 13142.26 452.93 56977.88 88888.00 2011-05-31 17:53:49.509 151 13141.74 452.56 56978.37 88888.00 2011-05-31 17:53:50.509 151 13142.26 453.06 56978.50 88888.00 2011-05-31 17:53:51.509 151 13141.35 452.81 56978.25 88888.00 2011-05-31 17:53:52.509 151 13141.61 452.93 56978.13 88888.00 2011-05-31 17:53:53.509 151 13142.00 453.18 56978.00 88888.00 2011-05-31 17:53:54.509 151 13141.74 453.30 56978.00 88888.00 2011-05-31 17:53:55.509 151 13141.48 452.31 56978.25 88888.00 2011-05-31 17:53:56.509 151 13142.26 452.81 56978.37 88888.00 2011-05-31 17:53:57.509 151 13142.26 452.31 56977.76 88888.00 2011-05-31 17:53:58.509 151 13141.35 452.81 56978.13 88888.00 2011-05-31 17:53:59.509 151 13142.39 452.44 56977.64 88888.00 2011-05-31 17:54:00.509 151 13141.22 452.31 56978.13 88888.00 2011-05-31 17:54:01.509 151 13141.61 451.94 56978.50 88888.00 2011-05-31 17:54:02.509 151 13141.35 452.56 56977.88 88888.00 2011-05-31 17:54:03.509 151 13141.35 452.56 56978.13 88888.00 2011-05-31 17:54:04.509 151 13141.61 452.19 56977.88 88888.00 2011-05-31 17:54:05.509 151 13141.09 452.56 56978.86 88888.00 2011-05-31 17:54:06.509 151 13141.35 451.94 56978.13 88888.00 2011-05-31 17:54:07.509 151 13141.61 452.07 56977.88 88888.00 2011-05-31 17:54:08.509 151 13141.09 451.45 56978.37 88888.00 2011-05-31 17:54:09.509 151 13140.96 452.44 56978.25 88888.00 2011-05-31 17:54:10.509 151 13141.09 452.07 56977.76 88888.00 2011-05-31 17:54:11.509 151 13141.22 452.07 56977.88 88888.00 2011-05-31 17:54:12.509 151 13140.83 451.08 56977.03 88888.00 2011-05-31 17:54:13.509 151 13140.83 451.82 56978.00 88888.00 2011-05-31 17:54:14.509 151 13140.44 451.82 56977.76 88888.00 2011-05-31 17:54:15.509 151 13141.09 452.07 56978.25 88888.00 2011-05-31 17:54:16.509 151 13141.22 451.94 56977.88 88888.00 2011-05-31 17:54:17.509 151 13140.96 451.32 56977.76 88888.00 2011-05-31 17:54:18.509 151 13141.09 451.94 56978.50 88888.00 2011-05-31 17:54:19.509 151 13140.83 451.69 56977.88 88888.00 2011-05-31 17:54:20.509 151 13140.96 451.20 56977.52 88888.00 2011-05-31 17:54:21.509 151 13140.96 452.07 56978.50 88888.00 2011-05-31 17:54:22.509 151 13141.09 451.32 56977.64 88888.00 2011-05-31 17:54:23.509 151 13140.96 451.82 56978.37 88888.00 2011-05-31 17:54:24.509 151 13141.09 451.32 56978.13 88888.00 2011-05-31 17:54:25.509 151 13140.96 451.69 56978.25 88888.00 2011-05-31 17:54:26.509 151 13140.70 450.83 56977.39 88888.00 2011-05-31 17:54:27.509 151 13140.96 451.45 56978.13 88888.00 2011-05-31 17:54:28.509 151 13141.22 451.08 56978.25 88888.00 2011-05-31 17:54:29.509 151 13141.48 451.20 56977.52 88888.00 2011-05-31 17:54:30.509 151 13141.22 451.32 56978.25 88888.00 2011-05-31 17:54:31.509 151 13141.35 451.57 56977.64 88888.00 2011-05-31 17:54:32.509 151 13140.83 451.82 56977.64 88888.00 2011-05-31 17:54:33.509 151 13141.48 451.69 56977.88 88888.00 2011-05-31 17:54:34.509 151 13141.61 451.82 56977.76 88888.00 2011-05-31 17:54:35.509 151 13140.96 451.45 56978.00 88888.00 2011-05-31 17:54:36.509 151 13140.83 451.45 56977.88 88888.00 2011-05-31 17:54:37.509 151 13140.83 451.82 56977.64 88888.00 2011-05-31 17:54:38.509 151 13140.96 451.08 56978.13 88888.00 2011-05-31 17:54:39.509 151 13141.48 451.45 56977.52 88888.00 2011-05-31 17:54:40.509 151 13140.96 450.83 56977.88 88888.00 2011-05-31 17:54:41.509 151 13140.96 451.57 56978.00 88888.00 2011-05-31 17:54:42.509 151 13141.74 451.82 56978.13 88888.00 2011-05-31 17:54:43.509 151 13141.35 451.08 56978.25 88888.00 2011-05-31 17:54:44.509 151 13140.96 451.82 56977.88 88888.00 2011-05-31 17:54:45.509 151 13140.96 450.83 56977.76 88888.00 2011-05-31 17:54:46.509 151 13141.09 451.08 56978.25 88888.00 2011-05-31 17:54:47.509 151 13141.48 450.46 56977.88 88888.00 2011-05-31 17:54:48.509 151 13141.22 450.83 56977.27 88888.00 2011-05-31 17:54:49.509 151 13141.22 450.83 56977.88 88888.00 2011-05-31 17:54:50.509 151 13141.35 451.57 56978.50 88888.00 2011-05-31 17:54:51.509 151 13141.09 450.95 56977.64 88888.00 2011-05-31 17:54:52.509 151 13141.35 451.32 56978.13 88888.00 2011-05-31 17:54:53.509 151 13141.09 451.69 56977.76 88888.00 2011-05-31 17:54:54.509 151 13140.83 450.21 56978.13 88888.00 2011-05-31 17:54:55.509 151 13141.09 451.69 56977.76 88888.00 2011-05-31 17:54:56.509 151 13141.61 451.08 56978.50 88888.00 2011-05-31 17:54:57.509 151 13140.70 451.08 56977.88 88888.00 2011-05-31 17:54:58.509 151 13141.09 450.83 56978.25 88888.00 2011-05-31 17:54:59.509 151 13141.61 451.82 56978.13 88888.00 2011-05-31 17:55:00.509 151 13141.48 451.20 56977.76 88888.00 2011-05-31 17:55:01.509 151 13140.83 451.45 56978.25 88888.00 2011-05-31 17:55:02.509 151 13141.87 451.45 56978.50 88888.00 2011-05-31 17:55:03.509 151 13140.83 450.95 56978.37 88888.00 2011-05-31 17:55:04.509 151 13141.22 450.95 56978.00 88888.00 2011-05-31 17:55:05.509 151 13141.09 451.82 56977.76 88888.00 2011-05-31 17:55:06.509 151 13140.83 451.32 56978.13 88888.00 2011-05-31 17:55:07.509 151 13140.70 450.83 56978.25 88888.00 2011-05-31 17:55:08.509 151 13139.53 450.58 56978.37 88888.00 2011-05-31 17:55:09.509 151 13140.70 450.33 56978.74 88888.00 2011-05-31 17:55:10.509 151 13140.18 450.83 56978.25 88888.00 2011-05-31 17:55:11.509 151 13140.44 450.83 56978.25 88888.00 2011-05-31 17:55:12.509 151 13140.83 451.08 56978.50 88888.00 2011-05-31 17:55:13.509 151 13140.57 450.95 56978.62 88888.00 2011-05-31 17:55:14.509 151 13140.44 450.83 56977.88 88888.00 2011-05-31 17:55:15.509 151 13140.44 450.70 56978.00 88888.00 2011-05-31 17:55:16.509 151 13139.79 451.08 56978.50 88888.00 2011-05-31 17:55:17.509 151 13140.44 450.46 56978.13 88888.00 2011-05-31 17:55:18.509 151 13140.83 451.08 56977.88 88888.00 2011-05-31 17:55:19.509 151 13140.18 451.20 56978.62 88888.00 2011-05-31 17:55:20.509 151 13139.66 451.08 56978.00 88888.00 2011-05-31 17:55:21.509 151 13139.66 450.70 56978.50 88888.00 2011-05-31 17:55:22.509 151 13139.53 450.33 56977.88 88888.00 2011-05-31 17:55:23.509 151 13140.05 450.83 56978.98 88888.00 2011-05-31 17:55:24.509 151 13139.01 451.20 56978.25 88888.00 2011-05-31 17:55:25.509 151 13139.92 450.58 56978.13 88888.00 2011-05-31 17:55:26.509 151 13139.27 451.57 56978.74 88888.00 2011-05-31 17:55:27.509 151 13139.14 450.58 56978.98 88888.00 2011-05-31 17:55:28.509 151 13140.31 450.95 56978.50 88888.00 2011-05-31 17:55:29.509 151 13139.79 450.33 56978.74 88888.00 2011-05-31 17:55:30.509 151 13139.01 450.58 56978.37 88888.00 2011-05-31 17:55:31.509 151 13139.14 451.08 56978.37 88888.00 2011-05-31 17:55:32.509 151 13139.14 450.83 56978.25 88888.00 2011-05-31 17:55:33.509 151 13139.53 451.20 56977.88 88888.00 2011-05-31 17:55:34.509 151 13139.27 450.95 56978.13 88888.00 2011-05-31 17:55:35.509 151 13139.27 450.95 56978.37 88888.00 2011-05-31 17:55:36.509 151 13139.40 450.95 56977.88 88888.00 2011-05-31 17:55:37.509 151 13139.27 450.95 56977.88 88888.00 2011-05-31 17:55:38.509 151 13139.27 450.33 56978.37 88888.00 2011-05-31 17:55:39.509 151 13139.27 450.70 56978.00 88888.00 2011-05-31 17:55:40.509 151 13139.66 450.58 56978.13 88888.00 2011-05-31 17:55:41.509 151 13139.14 451.08 56978.00 88888.00 2011-05-31 17:55:42.509 151 13138.62 451.20 56978.00 88888.00 2011-05-31 17:55:43.509 151 13139.01 450.70 56977.52 88888.00 2011-05-31 17:55:44.509 151 13138.36 450.95 56978.00 88888.00 2011-05-31 17:55:45.509 151 13139.14 451.08 56978.13 88888.00 2011-05-31 17:55:46.509 151 13139.01 451.57 56977.76 88888.00 2011-05-31 17:55:47.509 151 13138.62 450.46 56977.88 88888.00 2011-05-31 17:55:48.509 151 13138.10 450.70 56977.64 88888.00 2011-05-31 17:55:49.509 151 13138.75 451.08 56978.25 88888.00 2011-05-31 17:55:50.509 151 13138.88 451.08 56978.62 88888.00 2011-05-31 17:55:51.509 151 13138.88 450.70 56978.37 88888.00 2011-05-31 17:55:52.509 151 13138.23 451.08 56978.25 88888.00 2011-05-31 17:55:53.509 151 13138.88 451.08 56978.13 88888.00 2011-05-31 17:55:54.509 151 13138.49 451.45 56977.64 88888.00 2011-05-31 17:55:55.509 151 13138.88 450.95 56978.25 88888.00 2011-05-31 17:55:56.509 151 13139.27 450.46 56978.62 88888.00 2011-05-31 17:55:57.509 151 13138.75 450.95 56978.00 88888.00 2011-05-31 17:55:58.509 151 13139.40 452.07 56978.37 88888.00 2011-05-31 17:55:59.509 151 13138.49 451.57 56977.88 88888.00 2011-05-31 17:56:00.509 151 13139.01 451.45 56977.76 88888.00 2011-05-31 17:56:01.509 151 13139.27 451.45 56977.88 88888.00 2011-05-31 17:56:02.509 151 13138.49 451.45 56977.88 88888.00 2011-05-31 17:56:03.509 151 13138.36 451.08 56978.37 88888.00 2011-05-31 17:56:04.509 151 13138.88 451.32 56977.76 88888.00 2011-05-31 17:56:05.509 151 13138.88 451.32 56978.37 88888.00 2011-05-31 17:56:06.509 151 13138.75 451.57 56978.50 88888.00 2011-05-31 17:56:07.509 151 13138.49 451.57 56977.76 88888.00 2011-05-31 17:56:08.509 151 13139.01 451.69 56978.13 88888.00 2011-05-31 17:56:09.509 151 13139.01 451.69 56977.88 88888.00 2011-05-31 17:56:10.509 151 13138.88 451.82 56977.88 88888.00 2011-05-31 17:56:11.509 151 13139.40 451.45 56977.64 88888.00 2011-05-31 17:56:12.509 151 13138.88 451.08 56977.64 88888.00 2011-05-31 17:56:13.509 151 13138.10 451.20 56977.64 88888.00 2011-05-31 17:56:14.509 151 13138.62 451.20 56978.37 88888.00 2011-05-31 17:56:15.509 151 13138.49 452.07 56978.50 88888.00 2011-05-31 17:56:16.509 151 13137.97 451.57 56978.50 88888.00 2011-05-31 17:56:17.509 151 13139.01 451.45 56978.13 88888.00 2011-05-31 17:56:18.509 151 13138.88 451.82 56978.25 88888.00 2011-05-31 17:56:19.509 151 13139.66 451.32 56978.62 88888.00 2011-05-31 17:56:20.509 151 13138.36 451.20 56977.88 88888.00 2011-05-31 17:56:21.509 151 13138.23 452.07 56978.13 88888.00 2011-05-31 17:56:22.509 151 13137.97 451.57 56978.37 88888.00 2011-05-31 17:56:23.509 151 13138.36 452.19 56977.88 88888.00 2011-05-31 17:56:24.509 151 13138.62 451.94 56977.76 88888.00 2011-05-31 17:56:25.509 151 13138.88 452.07 56978.50 88888.00 2011-05-31 17:56:26.509 151 13138.23 452.07 56977.76 88888.00 2011-05-31 17:56:27.509 151 13138.23 452.81 56978.13 88888.00 2011-05-31 17:56:28.509 151 13138.36 452.56 56978.50 88888.00 2011-05-31 17:56:29.509 151 13138.10 451.82 56978.13 88888.00 2011-05-31 17:56:30.509 151 13138.23 452.44 56978.13 88888.00 2011-05-31 17:56:31.509 151 13137.84 452.81 56978.13 88888.00 2011-05-31 17:56:32.509 151 13137.06 452.81 56978.00 88888.00 2011-05-31 17:56:33.509 151 13137.45 452.93 56977.88 88888.00 2011-05-31 17:56:34.509 151 13138.10 452.07 56978.37 88888.00 2011-05-31 17:56:35.509 151 13137.58 452.93 56978.13 88888.00 2011-05-31 17:56:36.509 151 13137.97 452.56 56977.88 88888.00 2011-05-31 17:56:37.509 151 13137.32 453.06 56978.13 88888.00 2011-05-31 17:56:38.509 151 13138.75 453.55 56977.88 88888.00 2011-05-31 17:56:39.509 151 13137.45 452.81 56978.25 88888.00 2011-05-31 17:56:40.509 151 13137.97 453.18 56978.13 88888.00 2011-05-31 17:56:41.509 151 13138.10 452.81 56978.00 88888.00 2011-05-31 17:56:42.509 151 13137.19 453.18 56978.13 88888.00 2011-05-31 17:56:43.509 151 13137.71 453.18 56978.37 88888.00 2011-05-31 17:56:44.509 151 13138.36 453.30 56978.62 88888.00 2011-05-31 17:56:45.509 151 13137.97 453.06 56978.00 88888.00 2011-05-31 17:56:46.509 151 13138.36 453.18 56978.37 88888.00 2011-05-31 17:56:47.509 151 13138.23 453.06 56977.76 88888.00 2011-05-31 17:56:48.509 151 13138.23 453.06 56978.13 88888.00 2011-05-31 17:56:49.509 151 13138.23 453.06 56978.37 88888.00 2011-05-31 17:56:50.509 151 13138.36 453.18 56978.13 88888.00 2011-05-31 17:56:51.509 151 13138.62 453.18 56978.37 88888.00 2011-05-31 17:56:52.509 151 13138.36 453.06 56978.62 88888.00 2011-05-31 17:56:53.509 151 13138.62 452.69 56978.50 88888.00 2011-05-31 17:56:54.509 151 13138.36 453.18 56978.98 88888.00 2011-05-31 17:56:55.509 151 13139.01 453.30 56978.62 88888.00 2011-05-31 17:56:56.509 151 13138.36 453.68 56978.62 88888.00 2011-05-31 17:56:57.509 151 13138.49 453.30 56978.25 88888.00 2011-05-31 17:56:58.509 151 13139.01 453.06 56978.62 88888.00 2011-05-31 17:56:59.509 151 13138.75 453.43 56978.37 88888.00 2011-05-31 17:57:00.509 151 13139.79 453.18 56979.23 88888.00 2011-05-31 17:57:01.509 151 13138.88 453.06 56978.37 88888.00 2011-05-31 17:57:02.509 151 13138.75 453.68 56978.86 88888.00 2011-05-31 17:57:03.509 151 13139.53 453.55 56978.62 88888.00 2011-05-31 17:57:04.509 151 13139.40 454.05 56978.25 88888.00 2011-05-31 17:57:05.509 151 13139.66 453.30 56978.74 88888.00 2011-05-31 17:57:06.509 151 13139.53 453.43 56978.74 88888.00 2011-05-31 17:57:07.509 151 13139.14 453.43 56978.00 88888.00 2011-05-31 17:57:08.509 151 13139.27 452.81 56978.25 88888.00 2011-05-31 17:57:09.509 151 13139.66 453.80 56978.62 88888.00 2011-05-31 17:57:10.509 151 13140.05 453.18 56979.11 88888.00 2011-05-31 17:57:11.509 151 13139.92 454.05 56978.86 88888.00 2011-05-31 17:57:12.509 151 13139.79 454.42 56978.37 88888.00 2011-05-31 17:57:13.509 151 13139.01 454.17 56978.25 88888.00 2011-05-31 17:57:14.509 151 13140.18 453.55 56978.62 88888.00 2011-05-31 17:57:15.509 151 13139.79 453.92 56979.11 88888.00 2011-05-31 17:57:16.509 151 13139.40 453.43 56979.35 88888.00 2011-05-31 17:57:17.509 151 13140.05 453.92 56978.74 88888.00 2011-05-31 17:57:18.509 151 13139.79 454.17 56978.86 88888.00 2011-05-31 17:57:19.509 151 13139.79 453.80 56978.62 88888.00 2011-05-31 17:57:20.509 151 13140.31 453.06 56978.74 88888.00 2011-05-31 17:57:21.509 151 13139.79 452.93 56979.35 88888.00 2011-05-31 17:57:22.509 151 13139.66 453.43 56979.11 88888.00 2011-05-31 17:57:23.509 151 13139.66 453.92 56978.62 88888.00 2011-05-31 17:57:24.509 151 13140.96 454.05 56979.35 88888.00 2011-05-31 17:57:25.509 151 13139.79 453.55 56979.72 88888.00 2011-05-31 17:57:26.509 151 13139.79 453.30 56978.74 88888.00 2011-05-31 17:57:27.509 151 13140.05 453.30 56978.74 88888.00 2011-05-31 17:57:28.509 151 13140.44 453.30 56979.59 88888.00 2011-05-31 17:57:29.509 151 13139.66 453.43 56979.59 88888.00 2011-05-31 17:57:30.509 151 13140.70 453.30 56979.11 88888.00 2011-05-31 17:57:31.509 151 13140.05 453.06 56979.59 88888.00 2011-05-31 17:57:32.509 151 13140.44 453.06 56979.35 88888.00 2011-05-31 17:57:33.509 151 13140.70 453.43 56979.35 88888.00 2011-05-31 17:57:34.509 151 13140.44 453.80 56979.59 88888.00 2011-05-31 17:57:35.509 151 13140.44 453.30 56980.09 88888.00 2011-05-31 17:57:36.509 151 13140.83 453.30 56979.35 88888.00 2011-05-31 17:57:37.509 151 13140.83 453.30 56979.96 88888.00 2011-05-31 17:57:38.509 151 13140.18 453.92 56979.35 88888.00 2011-05-31 17:57:40.509 151 13140.70 453.68 56979.96 88888.00 2011-05-31 17:57:41.509 151 13140.83 453.55 56979.35 88888.00 2011-05-31 17:57:42.509 151 13140.57 453.30 56979.72 88888.00 2011-05-31 17:57:43.509 151 13140.70 454.17 56979.96 88888.00 2011-05-31 17:57:44.509 151 13141.22 453.92 56979.96 88888.00 2011-05-31 17:57:45.509 151 13141.22 453.80 56980.09 88888.00 2011-05-31 17:57:46.509 151 13141.74 453.68 56980.33 88888.00 2011-05-31 17:57:47.509 151 13140.96 453.68 56980.21 88888.00 2011-05-31 17:57:48.509 151 13142.00 454.05 56979.11 88888.00 2011-05-31 17:57:49.509 151 13140.83 453.68 56979.59 88888.00 2011-05-31 17:57:50.509 151 13141.87 454.30 56980.33 88888.00 2011-05-31 17:57:51.509 151 13141.22 454.17 56980.09 88888.00 2011-05-31 17:57:52.509 151 13141.09 454.54 56979.96 88888.00 2011-05-31 17:57:53.509 151 13141.35 453.92 56980.09 88888.00 2011-05-31 17:57:54.509 151 13141.74 454.79 56979.72 88888.00 2011-05-31 17:57:55.509 151 13142.13 454.05 56979.96 88888.00 2011-05-31 17:57:56.509 151 13141.61 453.92 56980.21 88888.00 2011-05-31 17:57:57.509 151 13141.22 454.79 56980.09 88888.00 2011-05-31 17:57:58.509 151 13141.35 454.79 56980.09 88888.00 2011-05-31 17:57:59.509 151 13141.48 455.04 56979.59 88888.00 2011-05-31 17:58:00.509 151 13140.96 454.42 56980.09 88888.00 2011-05-31 17:58:01.509 151 13141.22 454.92 56980.45 88888.00 2011-05-31 17:58:02.509 151 13141.61 454.92 56980.94 88888.00 2011-05-31 17:58:03.509 151 13140.96 455.16 56979.96 88888.00 2011-05-31 17:58:04.509 151 13141.09 455.41 56980.21 88888.00 2011-05-31 17:58:05.509 151 13140.44 454.79 56980.09 88888.00 2011-05-31 17:58:06.509 151 13141.48 454.17 56980.21 88888.00 2011-05-31 17:58:07.509 151 13141.48 454.92 56980.70 88888.00 2011-05-31 17:58:08.509 151 13141.48 454.67 56980.21 88888.00 2011-05-31 17:58:09.509 151 13140.18 454.42 56980.45 88888.00 2011-05-31 17:58:10.509 151 13140.70 454.92 56980.33 88888.00 2011-05-31 17:58:11.509 151 13140.96 455.41 56980.57 88888.00 2011-05-31 17:58:12.509 151 13140.96 455.04 56980.57 88888.00 2011-05-31 17:58:13.509 151 13140.96 455.29 56980.45 88888.00 2011-05-31 17:58:14.509 151 13140.18 454.92 56980.21 88888.00 2011-05-31 17:58:15.509 151 13141.74 455.41 56980.57 88888.00 2011-05-31 17:58:16.509 151 13141.74 455.91 56980.82 88888.00 2011-05-31 17:58:17.509 151 13140.83 455.04 56980.70 88888.00 2011-05-31 17:58:18.509 151 13141.61 455.04 56980.70 88888.00 2011-05-31 17:58:19.509 151 13140.96 454.92 56980.70 88888.00 2011-05-31 17:58:20.509 151 13141.09 455.53 56981.06 88888.00 2011-05-31 17:58:21.509 151 13141.61 455.41 56980.70 88888.00 2011-05-31 17:58:22.509 151 13141.22 454.54 56980.94 88888.00 2011-05-31 17:58:23.509 151 13141.48 455.16 56980.82 88888.00 2011-05-31 17:58:24.509 151 13140.57 454.30 56980.57 88888.00 2011-05-31 17:58:25.509 151 13141.22 455.29 56980.09 88888.00 2011-05-31 17:58:26.509 151 13140.70 454.92 56980.57 88888.00 2011-05-31 17:58:27.509 151 13140.96 454.67 56980.82 88888.00 2011-05-31 17:58:28.509 151 13140.96 455.04 56979.96 88888.00 2011-05-31 17:58:29.509 151 13140.70 454.79 56980.82 88888.00 2011-05-31 17:58:30.509 151 13140.83 455.41 56980.82 88888.00 2011-05-31 17:58:31.509 151 13140.83 454.54 56980.82 88888.00 2011-05-31 17:58:32.509 151 13141.22 454.67 56980.57 88888.00 2011-05-31 17:58:33.509 151 13141.74 455.04 56980.45 88888.00 2011-05-31 17:58:34.509 151 13140.57 454.42 56981.18 88888.00 2011-05-31 17:58:35.509 151 13141.35 455.04 56980.33 88888.00 2011-05-31 17:58:36.509 151 13141.61 454.67 56980.70 88888.00 2011-05-31 17:58:37.509 151 13141.22 454.79 56980.45 88888.00 2011-05-31 17:58:38.509 151 13141.09 454.79 56980.94 88888.00 2011-05-31 17:58:39.509 151 13141.22 455.04 56980.70 88888.00 2011-05-31 17:58:40.509 151 13141.09 455.41 56981.31 88888.00 2011-05-31 17:58:41.509 151 13140.70 455.04 56981.18 88888.00 2011-05-31 17:58:42.509 151 13141.09 454.30 56981.18 88888.00 2011-05-31 17:58:43.509 151 13141.35 454.79 56980.70 88888.00 2011-05-31 17:58:44.509 151 13142.00 454.54 56980.70 88888.00 2011-05-31 17:58:45.509 151 13141.35 455.16 56980.70 88888.00 2011-05-31 17:58:46.509 151 13142.39 455.29 56980.57 88888.00 2011-05-31 17:58:47.509 151 13142.00 455.29 56980.57 88888.00 2011-05-31 17:58:48.509 151 13142.39 454.79 56981.06 88888.00 2011-05-31 17:58:49.509 151 13142.00 455.91 56981.06 88888.00 2011-05-31 17:58:50.509 151 13141.74 454.54 56980.57 88888.00 2011-05-31 17:58:51.509 151 13141.61 454.30 56980.57 88888.00 2011-05-31 17:58:52.509 151 13142.26 455.53 56980.70 88888.00 2011-05-31 17:58:53.509 151 13141.87 454.79 56981.18 88888.00 2011-05-31 17:58:54.509 151 13142.13 454.67 56980.45 88888.00 2011-05-31 17:58:55.509 151 13142.00 455.41 56981.06 88888.00 2011-05-31 17:58:56.509 151 13142.13 454.17 56981.55 88888.00 2011-05-31 17:58:57.509 151 13142.78 454.54 56980.94 88888.00 2011-05-31 17:58:58.509 151 13141.74 454.67 56980.82 88888.00 2011-05-31 17:58:59.509 151 13142.13 454.54 56981.18 88888.00 2011-05-31 17:59:00.509 151 13143.42 454.79 56980.94 88888.00 2011-05-31 17:59:01.509 151 13142.26 454.42 56981.06 88888.00 2011-05-31 17:59:02.509 151 13142.39 454.67 56980.82 88888.00 2011-05-31 17:59:03.509 151 13142.13 455.53 56980.70 88888.00 2011-05-31 17:59:04.509 151 13142.78 454.67 56980.70 88888.00 2011-05-31 17:59:05.509 151 13142.52 454.30 56980.33 88888.00 2011-05-31 17:59:06.509 151 13142.26 454.79 56981.31 88888.00 2011-05-31 17:59:07.509 151 13142.39 454.92 56980.94 88888.00 2011-05-31 17:59:08.509 151 13142.39 454.67 56981.06 88888.00 2011-05-31 17:59:09.509 151 13142.00 455.16 56980.94 88888.00 2011-05-31 17:59:10.509 151 13142.26 453.92 56981.31 88888.00 2011-05-31 17:59:11.509 151 13142.13 455.04 56980.70 88888.00 2011-05-31 17:59:12.509 151 13142.39 454.42 56980.57 88888.00 2011-05-31 17:59:13.509 151 13142.00 454.54 56981.06 88888.00 2011-05-31 17:59:14.509 151 13141.48 454.05 56980.70 88888.00 2011-05-31 17:59:15.509 151 13141.74 454.54 56980.70 88888.00 2011-05-31 17:59:16.509 151 13142.39 454.79 56981.18 88888.00 2011-05-31 17:59:17.509 151 13142.26 454.54 56980.82 88888.00 2011-05-31 17:59:18.509 151 13141.35 454.54 56981.43 88888.00 2011-05-31 17:59:19.509 151 13141.22 454.54 56980.57 88888.00 2011-05-31 17:59:20.509 151 13142.26 454.17 56982.04 88888.00 2011-05-31 17:59:21.509 151 13141.87 454.54 56981.06 88888.00 2011-05-31 17:59:22.509 151 13141.48 454.42 56981.18 88888.00 2011-05-31 17:59:23.509 151 13142.00 454.17 56981.31 88888.00 2011-05-31 17:59:24.509 151 13141.48 454.54 56981.67 88888.00 2011-05-31 17:59:25.509 151 13142.00 454.42 56981.80 88888.00 2011-05-31 17:59:26.509 151 13142.13 454.30 56981.18 88888.00 2011-05-31 17:59:27.509 151 13142.26 454.54 56981.18 88888.00 2011-05-31 17:59:28.509 151 13143.17 454.05 56981.67 88888.00 2011-05-31 17:59:29.509 151 13142.26 454.92 56981.18 88888.00 2011-05-31 17:59:30.509 151 13141.87 454.54 56980.70 88888.00 2011-05-31 17:59:31.509 151 13142.52 454.54 56981.18 88888.00 2011-05-31 17:59:32.509 151 13142.52 454.67 56981.06 88888.00 2011-05-31 17:59:33.509 151 13142.13 454.17 56981.06 88888.00 2011-05-31 17:59:34.509 151 13143.17 454.54 56981.06 88888.00 2011-05-31 17:59:35.509 151 13142.91 454.05 56981.31 88888.00 2011-05-31 17:59:36.509 151 13142.39 453.80 56981.55 88888.00 2011-05-31 17:59:37.509 151 13142.65 454.17 56981.18 88888.00 2011-05-31 17:59:38.509 151 13142.78 453.43 56981.31 88888.00 2011-05-31 17:59:39.509 151 13142.39 454.05 56981.31 88888.00 2011-05-31 17:59:40.509 151 13142.65 453.55 56980.94 88888.00 2011-05-31 17:59:41.509 151 13141.61 453.92 56981.18 88888.00 2011-05-31 17:59:42.509 151 13142.26 453.68 56981.06 88888.00 2011-05-31 17:59:43.509 151 13142.52 453.92 56981.55 88888.00 2011-05-31 17:59:44.509 151 13142.39 454.30 56981.18 88888.00 2011-05-31 17:59:45.509 151 13142.13 453.92 56980.94 88888.00 2011-05-31 17:59:46.509 151 13142.13 453.92 56981.43 88888.00 2011-05-31 17:59:47.509 151 13142.26 453.43 56980.70 88888.00 2011-05-31 17:59:48.509 151 13142.26 454.17 56981.43 88888.00 2011-05-31 17:59:49.509 151 13141.74 453.55 56981.80 88888.00 2011-05-31 17:59:50.509 151 13142.13 453.80 56981.43 88888.00 2011-05-31 17:59:51.509 151 13141.87 453.80 56981.55 88888.00 2011-05-31 17:59:52.509 151 13141.87 454.05 56981.43 88888.00 2011-05-31 17:59:53.509 151 13142.13 454.17 56981.06 88888.00 2011-05-31 17:59:54.509 151 13142.00 453.68 56981.43 88888.00 2011-05-31 17:59:55.509 151 13141.09 453.68 56981.06 88888.00 2011-05-31 17:59:56.509 151 13142.00 454.17 56981.55 88888.00 2011-05-31 17:59:57.509 151 13141.74 454.05 56981.18 88888.00 2011-05-31 17:59:58.509 151 13141.74 453.43 56980.21 88888.00 2011-05-31 17:59:59.509 151 13142.00 453.43 56981.06 88888.00 2011-05-31 18:00:00.509 151 13141.87 454.30 56981.67 88888.00 2011-05-31 18:00:01.509 151 13142.00 453.55 56981.80 88888.00 2011-05-31 18:00:02.509 151 13141.48 453.30 56980.94 88888.00 2011-05-31 18:00:03.509 151 13141.48 453.80 56981.06 88888.00 2011-05-31 18:00:04.509 151 13142.00 453.43 56980.94 88888.00 2011-05-31 18:00:05.509 151 13141.61 453.80 56981.55 88888.00 2011-05-31 18:00:06.509 151 13142.00 453.18 56981.18 88888.00 2011-05-31 18:00:07.509 151 13140.96 453.92 56980.94 88888.00 2011-05-31 18:00:08.509 151 13141.48 453.43 56981.06 88888.00 2011-05-31 18:00:09.509 151 13141.74 453.68 56981.18 88888.00 2011-05-31 18:00:10.509 151 13141.61 454.05 56981.92 88888.00 2011-05-31 18:00:11.509 151 13141.09 453.18 56981.18 88888.00 2011-05-31 18:00:12.509 151 13142.13 453.18 56981.55 88888.00 2011-05-31 18:00:13.509 151 13142.00 452.81 56981.31 88888.00 2011-05-31 18:00:14.509 151 13141.61 453.30 56981.31 88888.00 2011-05-31 18:00:15.509 151 13142.13 452.69 56980.33 88888.00 2011-05-31 18:00:16.509 151 13141.48 452.69 56980.33 88888.00 2011-05-31 18:00:17.509 151 13142.26 452.81 56980.57 88888.00 2011-05-31 18:00:18.509 151 13142.13 451.94 56980.94 88888.00 2011-05-31 18:00:19.509 151 13141.87 452.93 56979.96 88888.00 2011-05-31 18:00:20.509 151 13141.87 452.31 56981.06 88888.00 2011-05-31 18:00:21.509 151 13141.74 452.56 56981.18 88888.00 2011-05-31 18:00:22.509 151 13141.48 452.19 56980.45 88888.00 2011-05-31 18:00:23.509 151 13141.61 452.07 56980.70 88888.00 2011-05-31 18:00:24.509 151 13141.22 451.94 56981.43 88888.00 2011-05-31 18:00:25.509 151 13141.22 452.44 56981.43 88888.00 2011-05-31 18:00:26.509 151 13140.96 452.07 56980.94 88888.00 2011-05-31 18:00:27.509 151 13141.35 452.56 56981.31 88888.00 2011-05-31 18:00:28.509 151 13141.22 452.69 56981.43 88888.00 2011-05-31 18:00:29.509 151 13140.57 452.44 56981.18 88888.00 2011-05-31 18:00:30.509 151 13140.18 452.81 56981.31 88888.00 2011-05-31 18:00:31.509 151 13141.35 452.44 56981.31 88888.00 2011-05-31 18:00:32.509 151 13140.96 452.44 56980.33 88888.00 2011-05-31 18:00:33.509 151 13141.61 452.93 56981.31 88888.00 2011-05-31 18:00:34.509 151 13140.83 453.43 56980.82 88888.00 2011-05-31 18:00:35.509 151 13141.09 452.69 56980.94 88888.00 2011-05-31 18:00:36.509 151 13140.70 453.30 56981.31 88888.00 2011-05-31 18:00:37.509 151 13140.96 453.43 56981.31 88888.00 2011-05-31 18:00:38.509 151 13140.83 452.81 56981.31 88888.00 2011-05-31 18:00:39.509 151 13141.09 452.93 56981.31 88888.00 2011-05-31 18:00:40.509 151 13141.35 452.44 56981.31 88888.00 2011-05-31 18:00:41.509 151 13141.61 453.06 56980.21 88888.00 2011-05-31 18:00:42.509 151 13141.74 453.06 56980.57 88888.00 2011-05-31 18:00:43.509 151 13141.87 452.81 56980.57 88888.00 2011-05-31 18:00:44.509 151 13142.39 452.93 56981.18 88888.00 2011-05-31 18:00:45.509 151 13142.39 453.18 56980.33 88888.00 2011-05-31 18:00:46.509 151 13142.13 452.81 56980.82 88888.00 2011-05-31 18:00:47.509 151 13141.74 452.69 56980.82 88888.00 2011-05-31 18:00:48.509 151 13142.39 453.18 56981.18 88888.00 2011-05-31 18:00:49.509 151 13142.78 453.18 56980.45 88888.00 2011-05-31 18:00:50.509 151 13142.65 453.18 56980.82 88888.00 2011-05-31 18:00:51.509 151 13142.65 452.81 56981.43 88888.00 2011-05-31 18:00:52.509 151 13143.04 452.93 56980.82 88888.00 2011-05-31 18:00:53.509 151 13143.42 453.06 56981.31 88888.00 2011-05-31 18:00:54.509 151 13142.52 453.06 56980.21 88888.00 2011-05-31 18:00:55.509 151 13143.17 453.18 56981.55 88888.00 2011-05-31 18:00:56.509 151 13142.39 453.43 56981.18 88888.00 2011-05-31 18:00:57.509 151 13142.39 453.43 56981.31 88888.00 2011-05-31 18:00:58.509 151 13142.39 452.56 56980.45 88888.00 2011-05-31 18:00:59.509 151 13142.65 453.18 56981.06 88888.00 2011-05-31 18:01:00.509 151 13143.17 453.18 56980.94 88888.00 2011-05-31 18:01:01.509 151 13143.29 453.06 56980.70 88888.00 2011-05-31 18:01:02.509 151 13142.65 452.56 56981.43 88888.00 2011-05-31 18:01:03.509 151 13143.17 452.56 56981.06 88888.00 2011-05-31 18:01:04.509 151 13142.52 452.81 56981.18 88888.00 2011-05-31 18:01:05.509 151 13142.65 452.81 56980.94 88888.00 2011-05-31 18:01:06.509 151 13142.52 452.81 56981.31 88888.00 2011-05-31 18:01:07.509 151 13142.78 452.31 56980.57 88888.00 2011-05-31 18:01:08.509 151 13143.17 452.19 56980.57 88888.00 2011-05-31 18:01:09.509 151 13142.39 452.93 56981.18 88888.00 2011-05-31 18:01:10.509 151 13142.91 452.44 56981.43 88888.00 2011-05-31 18:01:11.509 151 13143.04 452.69 56982.04 88888.00 2011-05-31 18:01:12.509 151 13143.17 451.57 56981.18 88888.00 2011-05-31 18:01:13.509 151 13143.55 452.69 56981.18 88888.00 2011-05-31 18:01:14.509 151 13143.04 452.31 56981.55 88888.00 2011-05-31 18:01:15.509 151 13143.42 452.69 56981.55 88888.00 2011-05-31 18:01:16.509 151 13143.04 451.69 56981.67 88888.00 2011-05-31 18:01:17.509 151 13143.42 452.44 56980.70 88888.00 2011-05-31 18:01:18.509 151 13142.78 452.19 56981.18 88888.00 2011-05-31 18:01:19.509 151 13142.91 451.82 56981.92 88888.00 2011-05-31 18:01:20.509 151 13143.29 451.82 56981.80 88888.00 2011-05-31 18:01:21.509 151 13143.81 451.94 56981.43 88888.00 2011-05-31 18:01:22.509 151 13143.04 452.07 56980.82 88888.00 2011-05-31 18:01:23.509 151 13142.78 451.45 56981.67 88888.00 2011-05-31 18:01:24.509 151 13144.21 451.57 56981.67 88888.00 2011-05-31 18:01:25.509 151 13143.42 451.69 56981.67 88888.00 2011-05-31 18:01:26.509 151 13143.42 451.82 56981.55 88888.00 2011-05-31 18:01:27.509 151 13142.78 451.20 56981.18 88888.00 2011-05-31 18:01:28.509 151 13143.29 451.57 56981.80 88888.00 2011-05-31 18:01:29.509 151 13143.55 451.08 56981.92 88888.00 2011-05-31 18:01:30.509 151 13143.55 451.69 56981.31 88888.00 2011-05-31 18:01:31.509 151 13143.81 451.32 56981.92 88888.00 2011-05-31 18:01:32.509 151 13143.42 451.69 56981.18 88888.00 2011-05-31 18:01:33.509 151 13144.33 451.20 56981.18 88888.00 2011-05-31 18:01:34.509 151 13143.81 450.95 56982.16 88888.00 2011-05-31 18:01:35.509 151 13143.94 451.45 56981.31 88888.00 2011-05-31 18:01:36.509 151 13143.68 451.20 56981.55 88888.00 2011-05-31 18:01:37.509 151 13144.46 451.45 56981.55 88888.00 2011-05-31 18:01:38.509 151 13144.21 451.20 56981.43 88888.00 2011-05-31 18:01:39.509 151 13143.81 452.07 56982.04 88888.00 2011-05-31 18:01:40.509 151 13144.85 451.82 56981.55 88888.00 2011-05-31 18:01:41.509 151 13144.21 451.45 56981.67 88888.00 2011-05-31 18:01:42.509 151 13144.08 451.69 56981.31 88888.00 2011-05-31 18:01:43.509 151 13143.68 451.82 56981.67 88888.00 2011-05-31 18:01:44.509 151 13143.68 451.69 56982.04 88888.00 2011-05-31 18:01:45.509 151 13144.72 451.57 56982.29 88888.00 2011-05-31 18:01:46.509 151 13144.21 452.31 56981.18 88888.00 2011-05-31 18:01:47.509 151 13144.46 452.56 56982.16 88888.00 2011-05-31 18:01:48.509 151 13143.94 452.19 56981.55 88888.00 2011-05-31 18:01:49.509 151 13143.81 452.19 56981.67 88888.00 2011-05-31 18:01:50.509 151 13145.11 452.56 56981.43 88888.00 2011-05-31 18:01:51.509 151 13143.94 452.44 56982.04 88888.00 2011-05-31 18:01:52.509 151 13144.85 452.44 56982.16 88888.00 2011-05-31 18:01:53.509 151 13144.85 452.69 56981.80 88888.00 2011-05-31 18:01:54.509 151 13144.85 453.06 56981.80 88888.00 2011-05-31 18:01:55.509 151 13144.72 452.19 56982.29 88888.00 2011-05-31 18:01:56.509 151 13144.85 453.18 56982.16 88888.00 2011-05-31 18:01:57.509 151 13145.37 453.18 56982.77 88888.00 2011-05-31 18:01:58.509 151 13145.89 451.94 56982.04 88888.00 2011-05-31 18:01:59.509 151 13145.76 453.18 56982.04 88888.00 2011-05-31 18:02:00.509 151 13146.15 452.07 56982.04 88888.00 2011-05-31 18:02:01.509 151 13146.41 452.93 56983.26 88888.00 2011-05-31 18:02:02.509 151 13145.89 452.56 56982.89 88888.00 2011-05-31 18:02:03.509 151 13146.15 452.81 56982.77 88888.00 2011-05-31 18:02:04.509 151 13146.67 452.81 56982.16 88888.00 2011-05-31 18:02:05.509 151 13146.67 452.31 56982.53 88888.00 2011-05-31 18:02:06.509 151 13147.06 452.69 56982.53 88888.00 2011-05-31 18:02:07.509 151 13146.54 453.06 56982.41 88888.00 2011-05-31 18:02:08.509 151 13146.80 452.93 56982.77 88888.00 2011-05-31 18:02:09.509 151 13146.80 452.56 56982.53 88888.00 2011-05-31 18:02:10.509 151 13147.71 452.93 56982.53 88888.00 2011-05-31 18:02:11.509 151 13147.71 452.69 56982.77 88888.00 2011-05-31 18:02:12.509 151 13147.97 453.06 56983.26 88888.00 2011-05-31 18:02:13.509 151 13147.32 452.93 56982.16 88888.00 2011-05-31 18:02:14.509 151 13146.93 452.44 56982.77 88888.00 2011-05-31 18:02:15.509 151 13147.32 452.44 56983.14 88888.00 2011-05-31 18:02:16.509 151 13148.49 453.30 56983.02 88888.00 2011-05-31 18:02:17.509 151 13147.32 452.93 56983.26 88888.00 2011-05-31 18:02:18.509 151 13148.10 452.81 56983.14 88888.00 2011-05-31 18:02:19.509 151 13147.84 452.81 56983.26 88888.00 2011-05-31 18:02:20.509 151 13147.71 452.93 56983.26 88888.00 2011-05-31 18:02:21.509 151 13147.71 453.68 56983.39 88888.00 2011-05-31 18:02:22.509 151 13147.32 453.55 56983.02 88888.00 2011-05-31 18:02:23.509 151 13147.58 453.06 56983.75 88888.00 2011-05-31 18:02:24.509 151 13147.19 453.80 56983.14 88888.00 2011-05-31 18:02:25.509 151 13147.97 453.06 56984.12 88888.00 2011-05-31 18:02:26.509 151 13148.10 453.43 56982.89 88888.00 2011-05-31 18:02:27.509 151 13148.23 453.30 56983.75 88888.00 2011-05-31 18:02:28.509 151 13147.45 454.42 56983.51 88888.00 2011-05-31 18:02:29.509 151 13147.84 453.92 56983.88 88888.00 2011-05-31 18:02:30.509 151 13147.97 453.68 56983.88 88888.00 2011-05-31 18:02:31.509 151 13147.19 453.80 56984.12 88888.00 2011-05-31 18:02:32.509 151 13147.97 453.55 56984.00 88888.00 2011-05-31 18:02:33.509 151 13147.32 453.18 56984.48 88888.00 2011-05-31 18:02:34.509 151 13147.58 453.06 56983.39 88888.00 2011-05-31 18:02:35.509 151 13147.71 453.68 56983.88 88888.00 2011-05-31 18:02:36.509 151 13147.45 454.05 56983.88 88888.00 2011-05-31 18:02:37.509 151 13147.45 453.43 56983.88 88888.00 2011-05-31 18:02:38.509 151 13147.06 454.05 56983.63 88888.00 2011-05-31 18:02:39.509 151 13147.32 453.43 56983.75 88888.00 2011-05-31 18:02:40.509 151 13147.45 454.05 56984.00 88888.00 2011-05-31 18:02:41.509 151 13147.71 453.80 56983.88 88888.00 2011-05-31 18:02:42.508 151 13146.93 453.55 56984.36 88888.00 2011-05-31 18:02:43.508 151 13147.58 453.55 56983.88 88888.00 2011-05-31 18:02:44.508 151 13147.06 453.18 56984.00 88888.00 2011-05-31 18:02:45.508 151 13147.32 453.06 56984.24 88888.00 2011-05-31 18:02:46.508 151 13147.97 452.31 56983.88 88888.00 2011-05-31 18:02:47.508 151 13147.71 453.18 56984.00 88888.00 2011-05-31 18:02:48.508 151 13147.84 453.80 56984.24 88888.00 2011-05-31 18:02:49.508 151 13147.45 452.93 56984.12 88888.00 2011-05-31 18:02:50.508 151 13147.97 453.06 56984.12 88888.00 2011-05-31 18:02:51.508 151 13147.45 452.81 56984.12 88888.00 2011-05-31 18:02:52.508 151 13148.10 452.81 56984.48 88888.00 2011-05-31 18:02:53.508 151 13148.36 452.69 56983.75 88888.00 2011-05-31 18:02:54.508 151 13147.19 453.30 56984.24 88888.00 2011-05-31 18:02:55.508 151 13147.58 453.06 56983.88 88888.00 2011-05-31 18:02:56.508 151 13148.36 452.81 56984.73 88888.00 2011-05-31 18:02:57.508 151 13148.49 452.81 56983.75 88888.00 2011-05-31 18:02:58.508 151 13147.71 452.56 56984.36 88888.00 2011-05-31 18:02:59.508 151 13148.10 452.81 56983.63 88888.00 2011-05-31 18:03:00.508 151 13148.10 453.68 56984.12 88888.00 2011-05-31 18:03:01.508 151 13147.45 452.81 56984.00 88888.00 2011-05-31 18:03:02.508 151 13148.23 452.31 56984.12 88888.00 2011-05-31 18:03:03.508 151 13148.23 453.18 56984.73 88888.00 2011-05-31 18:03:04.508 151 13147.97 453.30 56984.36 88888.00 2011-05-31 18:03:05.508 151 13147.71 452.93 56984.48 88888.00 2011-05-31 18:03:06.508 151 13147.32 453.55 56984.24 88888.00 2011-05-31 18:03:07.508 151 13147.97 452.44 56984.61 88888.00 2011-05-31 18:03:08.508 151 13147.58 452.93 56984.85 88888.00 2011-05-31 18:03:09.508 151 13147.45 453.06 56984.36 88888.00 2011-05-31 18:03:10.508 151 13147.45 453.06 56984.48 88888.00 2011-05-31 18:03:11.508 151 13148.10 453.18 56983.88 88888.00 2011-05-31 18:03:12.508 151 13147.84 453.30 56984.36 88888.00 2011-05-31 18:03:13.508 151 13147.32 453.18 56984.24 88888.00 2011-05-31 18:03:14.508 151 13148.10 453.80 56984.61 88888.00 2011-05-31 18:03:15.508 151 13146.93 453.80 56984.61 88888.00 2011-05-31 18:03:16.508 151 13147.06 453.80 56984.61 88888.00 2011-05-31 18:03:17.508 151 13147.32 453.92 56984.36 88888.00 2011-05-31 18:03:18.508 151 13147.32 454.17 56983.75 88888.00 2011-05-31 18:03:19.508 151 13146.80 453.68 56984.61 88888.00 2011-05-31 18:03:20.508 151 13147.06 453.92 56983.63 88888.00 2011-05-31 18:03:21.508 151 13146.93 454.54 56984.24 88888.00 2011-05-31 18:03:22.508 151 13147.97 454.67 56984.61 88888.00 2011-05-31 18:03:23.508 151 13147.32 454.05 56984.48 88888.00 2011-05-31 18:03:24.508 151 13147.58 454.42 56984.24 88888.00 2011-05-31 18:03:25.508 151 13147.97 453.92 56984.00 88888.00 2011-05-31 18:03:26.508 151 13147.84 454.30 56983.63 88888.00 2011-05-31 18:03:27.508 151 13147.32 454.54 56984.36 88888.00 2011-05-31 18:03:28.508 151 13147.58 454.17 56984.24 88888.00 2011-05-31 18:03:29.508 151 13147.84 454.54 56984.36 88888.00 2011-05-31 18:03:30.508 151 13147.71 454.30 56984.00 88888.00 2011-05-31 18:03:31.508 151 13148.62 453.92 56983.88 88888.00 2011-05-31 18:03:32.508 151 13149.01 453.80 56983.88 88888.00 2011-05-31 18:03:33.508 151 13148.36 454.42 56984.00 88888.00 2011-05-31 18:03:34.508 151 13148.75 454.42 56983.51 88888.00 2011-05-31 18:03:35.508 151 13148.62 454.42 56984.61 88888.00 2011-05-31 18:03:36.508 151 13149.27 454.42 56984.48 88888.00 2011-05-31 18:03:37.508 151 13149.27 454.17 56984.12 88888.00 2011-05-31 18:03:38.508 151 13149.27 454.05 56984.00 88888.00 2011-05-31 18:03:39.508 151 13149.27 454.54 56984.48 88888.00 2011-05-31 18:03:40.508 151 13149.27 454.17 56984.61 88888.00 2011-05-31 18:03:41.508 151 13149.40 454.79 56984.61 88888.00 2011-05-31 18:03:42.508 151 13148.23 454.42 56984.24 88888.00 2011-05-31 18:03:43.508 151 13148.36 454.79 56984.61 88888.00 2011-05-31 18:03:44.508 151 13149.27 454.54 56984.36 88888.00 2011-05-31 18:03:45.508 151 13149.01 455.04 56984.48 88888.00 2011-05-31 18:03:46.508 151 13149.01 455.04 56985.22 88888.00 2011-05-31 18:03:47.508 151 13149.14 454.54 56984.98 88888.00 2011-05-31 18:03:48.508 151 13149.14 454.79 56984.36 88888.00 2011-05-31 18:03:49.508 151 13148.62 455.04 56984.36 88888.00 2011-05-31 18:03:50.508 151 13149.27 455.04 56985.10 88888.00 2011-05-31 18:03:51.508 151 13148.75 455.16 56984.48 88888.00 2011-05-31 18:03:52.508 151 13148.75 454.92 56984.24 88888.00 2011-05-31 18:03:53.508 151 13149.01 454.92 56984.73 88888.00 2011-05-31 18:03:54.508 151 13149.40 454.54 56984.48 88888.00 2011-05-31 18:03:55.508 151 13148.49 455.41 56985.46 88888.00 2011-05-31 18:03:56.508 151 13148.75 455.04 56984.12 88888.00 2011-05-31 18:03:57.508 151 13148.23 454.92 56984.98 88888.00 2011-05-31 18:03:58.508 151 13147.97 455.29 56984.00 88888.00 2011-05-31 18:03:59.508 151 13148.23 454.92 56984.48 88888.00 2011-05-31 18:04:00.508 151 13147.97 454.67 56984.98 88888.00 2011-05-31 18:04:01.508 151 13147.45 455.78 56984.24 88888.00 2011-05-31 18:04:02.508 151 13147.84 455.29 56984.00 88888.00 2011-05-31 18:04:03.508 151 13147.97 455.16 56984.61 88888.00 2011-05-31 18:04:04.508 151 13148.62 455.53 56984.00 88888.00 2011-05-31 18:04:05.508 151 13147.84 456.40 56984.48 88888.00 2011-05-31 18:04:06.508 151 13147.32 455.53 56984.85 88888.00 2011-05-31 18:04:07.508 151 13147.71 455.91 56984.48 88888.00 2011-05-31 18:04:08.508 151 13147.06 455.91 56984.36 88888.00 2011-05-31 18:04:09.508 151 13147.71 455.16 56984.36 88888.00 2011-05-31 18:04:10.508 151 13147.32 455.53 56984.24 88888.00 2011-05-31 18:04:11.508 151 13147.06 455.66 56984.61 88888.00 2011-05-31 18:04:12.508 151 13147.32 454.79 56984.12 88888.00 2011-05-31 18:04:13.508 151 13147.19 455.16 56984.85 88888.00 2011-05-31 18:04:14.508 151 13147.32 455.41 56983.26 88888.00 2011-05-31 18:04:15.508 151 13147.32 455.04 56984.48 88888.00 2011-05-31 18:04:16.508 151 13146.67 454.92 56984.36 88888.00 2011-05-31 18:04:17.508 151 13146.93 454.67 56983.39 88888.00 2011-05-31 18:04:18.508 151 13146.41 454.67 56984.48 88888.00 2011-05-31 18:04:19.508 151 13146.28 454.17 56984.48 88888.00 2011-05-31 18:04:20.508 151 13146.80 454.42 56983.39 88888.00 2011-05-31 18:04:21.508 151 13146.41 453.80 56984.12 88888.00 2011-05-31 18:04:22.508 151 13146.41 453.92 56984.12 88888.00 2011-05-31 18:04:23.508 151 13146.28 453.30 56984.24 88888.00 2011-05-31 18:04:24.508 151 13146.02 453.55 56983.39 88888.00 2011-05-31 18:04:25.508 151 13146.67 453.18 56984.73 88888.00 2011-05-31 18:04:26.508 151 13146.15 453.06 56983.88 88888.00 2011-05-31 18:04:27.508 151 13145.76 452.07 56983.26 88888.00 2011-05-31 18:04:28.508 151 13146.15 452.81 56984.36 88888.00 2011-05-31 18:04:29.508 151 13146.02 452.81 56983.63 88888.00 2011-05-31 18:04:30.508 151 13146.54 452.81 56983.51 88888.00 2011-05-31 18:04:31.508 151 13146.02 452.07 56983.51 88888.00 2011-05-31 18:04:32.508 151 13146.80 452.19 56983.39 88888.00 2011-05-31 18:04:33.508 151 13146.15 451.57 56984.36 88888.00 2011-05-31 18:04:34.508 151 13146.41 452.31 56983.02 88888.00 2011-05-31 18:04:35.508 151 13146.28 451.20 56983.75 88888.00 2011-05-31 18:04:36.508 151 13146.15 451.94 56983.26 88888.00 2011-05-31 18:04:37.508 151 13146.80 452.31 56983.02 88888.00 2011-05-31 18:04:38.508 151 13146.93 452.07 56984.24 88888.00 2011-05-31 18:04:39.508 151 13146.93 451.94 56984.12 88888.00 2011-05-31 18:04:40.508 151 13147.19 452.81 56983.26 88888.00 2011-05-31 18:04:41.508 151 13147.06 451.94 56983.51 88888.00 2011-05-31 18:04:42.508 151 13146.80 451.69 56983.51 88888.00 2011-05-31 18:04:43.508 151 13147.32 451.69 56983.14 88888.00 2011-05-31 18:04:44.508 151 13147.32 452.31 56983.26 88888.00 2011-05-31 18:04:45.508 151 13147.84 452.56 56983.88 88888.00 2011-05-31 18:04:46.508 151 13147.71 452.31 56983.51 88888.00 2011-05-31 18:04:47.508 151 13148.10 452.31 56983.51 88888.00 2011-05-31 18:04:48.508 151 13148.36 452.31 56983.26 88888.00 2011-05-31 18:04:49.508 151 13148.10 453.18 56983.88 88888.00 2011-05-31 18:04:50.508 151 13149.01 453.30 56984.36 88888.00 2011-05-31 18:04:51.508 151 13149.01 453.06 56983.63 88888.00 2011-05-31 18:04:52.508 151 13148.10 453.18 56983.75 88888.00 2011-05-31 18:04:53.508 151 13149.27 452.44 56984.73 88888.00 2011-05-31 18:04:54.508 151 13149.53 452.81 56984.00 88888.00 2011-05-31 18:04:55.508 151 13149.79 452.44 56983.39 88888.00 2011-05-31 18:04:56.508 151 13149.53 452.56 56984.00 88888.00 2011-05-31 18:04:57.508 151 13149.40 452.31 56984.24 88888.00 2011-05-31 18:04:58.508 151 13149.53 452.31 56984.24 88888.00 2011-05-31 18:04:59.508 151 13150.31 452.44 56983.63 88888.00 2011-05-31 18:05:00.508 151 13150.57 451.45 56984.12 88888.00 2011-05-31 18:05:01.508 151 13150.31 450.83 56984.12 88888.00 2011-05-31 18:05:02.508 151 13150.83 451.57 56984.12 88888.00 2011-05-31 18:05:03.508 151 13150.18 451.45 56984.36 88888.00 2011-05-31 18:05:04.508 151 13151.22 451.69 56984.73 88888.00 2011-05-31 18:05:05.508 151 13150.57 451.08 56984.36 88888.00 2011-05-31 18:05:06.508 151 13150.57 450.58 56984.24 88888.00 2011-05-31 18:05:07.508 151 13150.44 450.58 56984.36 88888.00 2011-05-31 18:05:08.508 151 13150.44 450.95 56984.36 88888.00 2011-05-31 18:05:09.508 151 13150.05 450.58 56983.88 88888.00 2011-05-31 18:05:10.508 151 13150.96 451.20 56984.24 88888.00 2011-05-31 18:05:11.508 151 13150.57 450.95 56983.88 88888.00 2011-05-31 18:05:12.508 151 13150.44 450.83 56984.12 88888.00 2011-05-31 18:05:13.508 151 13150.44 451.57 56984.48 88888.00 2011-05-31 18:05:14.508 151 13150.31 450.83 56984.00 88888.00 2011-05-31 18:05:15.508 151 13150.18 451.20 56984.24 88888.00 2011-05-31 18:05:16.508 151 13150.18 451.57 56984.73 88888.00 2011-05-31 18:05:17.508 151 13150.18 451.94 56985.10 88888.00 2011-05-31 18:05:18.508 151 13150.57 451.20 56984.48 88888.00 2011-05-31 18:05:19.508 151 13149.66 450.70 56984.00 88888.00 2011-05-31 18:05:20.508 151 13150.18 451.08 56984.48 88888.00 2011-05-31 18:05:21.508 151 13150.57 451.20 56984.48 88888.00 2011-05-31 18:05:22.508 151 13150.57 451.20 56984.61 88888.00 2011-05-31 18:05:23.508 151 13150.31 450.33 56984.61 88888.00 2011-05-31 18:05:24.508 151 13151.09 450.70 56984.36 88888.00 2011-05-31 18:05:25.508 151 13150.57 449.96 56984.24 88888.00 2011-05-31 18:05:26.508 151 13150.83 450.33 56984.85 88888.00 2011-05-31 18:05:27.508 151 13150.44 449.71 56984.61 88888.00 2011-05-31 18:05:28.508 151 13150.83 449.59 56985.10 88888.00 2011-05-31 18:05:29.508 151 13150.05 449.47 56984.85 88888.00 2011-05-31 18:05:30.508 151 13150.57 448.47 56984.24 88888.00 2011-05-31 18:05:31.508 151 13151.09 448.60 56984.24 88888.00 2011-05-31 18:05:32.508 151 13150.70 448.47 56984.85 88888.00 2011-05-31 18:05:33.508 151 13150.31 447.98 56984.00 88888.00 2011-05-31 18:05:34.508 151 13150.31 447.36 56984.85 88888.00 2011-05-31 18:05:35.508 151 13149.92 447.48 56984.36 88888.00 2011-05-31 18:05:36.508 151 13149.92 446.99 56984.98 88888.00 2011-05-31 18:05:37.508 151 13149.66 446.99 56983.75 88888.00 2011-05-31 18:05:38.508 151 13148.49 446.62 56984.00 88888.00 2011-05-31 18:05:39.508 151 13148.49 445.63 56984.00 88888.00 2011-05-31 18:05:40.508 151 13147.71 446.25 56984.85 88888.00 2011-05-31 18:05:41.508 151 13147.32 446.25 56984.12 88888.00 2011-05-31 18:05:42.508 151 13146.93 446.37 56984.48 88888.00 2011-05-31 18:05:43.508 151 13146.02 445.50 56983.39 88888.00 2011-05-31 18:05:44.508 151 13145.63 445.50 56983.26 88888.00 2011-05-31 18:05:45.508 151 13144.98 445.01 56983.39 88888.00 2011-05-31 18:05:46.508 151 13144.33 445.63 56982.89 88888.00 2011-05-31 18:05:47.508 151 13144.72 445.50 56983.75 88888.00 2011-05-31 18:05:48.508 151 13142.91 445.38 56982.89 88888.00 2011-05-31 18:05:49.508 151 13142.78 445.13 56983.14 88888.00 2011-05-31 18:05:50.508 151 13142.13 445.38 56982.77 88888.00 2011-05-31 18:05:51.508 151 13140.96 445.50 56983.63 88888.00 2011-05-31 18:05:52.508 151 13140.70 445.50 56982.89 88888.00 2011-05-31 18:05:53.508 151 13139.92 445.13 56981.80 88888.00 2011-05-31 18:05:54.508 151 13139.14 445.01 56981.67 88888.00 2011-05-31 18:05:55.508 151 13138.49 445.38 56982.29 88888.00 2011-05-31 18:05:56.508 151 13137.45 444.64 56981.31 88888.00 2011-05-31 18:05:57.508 151 13136.93 444.88 56981.67 88888.00 2011-05-31 18:05:58.508 151 13136.54 444.76 56981.43 88888.00 2011-05-31 18:05:59.508 151 13135.50 445.50 56981.80 88888.00 2011-05-31 18:06:00.508 151 13134.98 445.63 56981.06 88888.00 2011-05-31 18:06:01.508 151 13135.50 445.75 56981.31 88888.00 2011-05-31 18:06:02.508 151 13134.20 445.63 56981.31 88888.00 2011-05-31 18:06:03.508 151 13134.33 446.00 56981.06 88888.00 2011-05-31 18:06:04.508 151 13134.20 446.25 56980.45 88888.00 2011-05-31 18:06:05.508 151 13133.94 446.25 56979.84 88888.00 2011-05-31 18:06:06.508 151 13133.81 446.62 56980.45 88888.00 2011-05-31 18:06:07.508 151 13133.81 446.37 56979.59 88888.00 2011-05-31 18:06:08.508 151 13133.16 446.62 56979.35 88888.00 2011-05-31 18:06:09.508 151 13132.77 446.62 56979.84 88888.00 2011-05-31 18:06:10.508 151 13133.68 446.74 56979.23 88888.00 2011-05-31 18:06:11.508 151 13134.07 446.86 56979.23 88888.00 2011-05-31 18:06:12.508 151 13133.03 446.37 56979.11 88888.00 2011-05-31 18:06:13.508 151 13134.20 447.36 56979.84 88888.00 2011-05-31 18:06:14.508 151 13133.68 447.24 56978.74 88888.00 2011-05-31 18:06:15.508 151 13133.68 446.86 56979.35 88888.00 2011-05-31 18:06:16.508 151 13133.81 446.99 56978.62 88888.00 2011-05-31 18:06:17.508 151 13133.94 446.99 56978.50 88888.00 2011-05-31 18:06:18.508 151 13133.94 447.61 56978.62 88888.00 2011-05-31 18:06:19.508 151 13134.33 447.48 56978.50 88888.00 2011-05-31 18:06:20.508 151 13134.20 447.24 56978.25 88888.00 2011-05-31 18:06:21.508 151 13135.24 447.48 56978.13 88888.00 2011-05-31 18:06:22.508 151 13134.98 446.37 56978.25 88888.00 2011-05-31 18:06:23.508 151 13135.50 446.99 56978.62 88888.00 2011-05-31 18:06:24.508 151 13136.41 447.73 56978.00 88888.00 2011-05-31 18:06:25.508 151 13137.19 446.62 56977.03 88888.00 2011-05-31 18:06:26.508 151 13136.67 447.36 56977.76 88888.00 2011-05-31 18:06:27.508 151 13137.97 446.49 56977.76 88888.00 2011-05-31 18:06:28.508 151 13139.14 446.49 56978.00 88888.00 2011-05-31 18:06:29.508 151 13139.40 447.11 56977.76 88888.00 2011-05-31 18:06:30.508 151 13141.35 447.11 56977.52 88888.00 2011-05-31 18:06:31.508 151 13141.61 446.62 56977.88 88888.00 2011-05-31 18:06:32.508 151 13142.26 446.62 56977.88 88888.00 2011-05-31 18:06:33.508 151 13143.17 446.99 56978.00 88888.00 2011-05-31 18:06:34.508 151 13143.55 446.62 56978.13 88888.00 2011-05-31 18:06:35.508 151 13144.33 447.24 56978.37 88888.00 2011-05-31 18:06:36.508 151 13146.02 447.86 56977.88 88888.00 2011-05-31 18:06:37.508 151 13146.54 448.10 56977.64 88888.00 2011-05-31 18:06:38.508 151 13147.45 448.10 56978.13 88888.00 2011-05-31 18:06:39.508 151 13147.58 448.10 56978.25 88888.00 2011-05-31 18:06:40.508 151 13148.49 448.47 56978.86 88888.00 2011-05-31 18:06:41.508 151 13149.14 448.10 56978.37 88888.00 2011-05-31 18:06:42.508 151 13149.40 448.97 56978.25 88888.00 2011-05-31 18:06:43.508 151 13150.83 449.34 56979.11 88888.00 2011-05-31 18:06:44.508 151 13150.83 448.60 56979.59 88888.00 2011-05-31 18:06:45.508 151 13150.83 449.47 56978.98 88888.00 2011-05-31 18:06:46.508 151 13151.35 449.09 56979.47 88888.00 2011-05-31 18:06:47.508 151 13152.00 449.09 56980.09 88888.00 2011-05-31 18:06:48.508 151 13151.61 449.71 56980.09 88888.00 2011-05-31 18:06:49.508 151 13152.00 449.59 56980.09 88888.00 2011-05-31 18:06:50.508 151 13151.87 449.34 56980.82 88888.00 2011-05-31 18:06:51.508 151 13152.26 449.22 56980.82 88888.00 2011-05-31 18:06:52.508 151 13152.26 449.84 56980.94 88888.00 2011-05-31 18:06:53.508 151 13151.74 449.22 56980.82 88888.00 2011-05-31 18:06:54.508 151 13152.26 449.71 56980.82 88888.00 2011-05-31 18:06:55.508 151 13152.13 449.71 56981.55 88888.00 2011-05-31 18:06:56.508 151 13151.48 450.08 56980.57 88888.00 2011-05-31 18:06:57.508 151 13151.74 449.96 56981.31 88888.00 2011-05-31 18:06:58.508 151 13151.48 449.09 56981.43 88888.00 2011-05-31 18:06:59.508 151 13151.35 449.84 56981.80 88888.00 2011-05-31 18:07:00.508 151 13150.96 449.84 56981.80 88888.00 2011-05-31 18:07:01.508 151 13150.96 449.71 56982.04 88888.00 2011-05-31 18:07:02.508 151 13150.31 449.47 56981.80 88888.00 2011-05-31 18:07:03.508 151 13150.18 449.47 56981.55 88888.00 2011-05-31 18:07:04.508 151 13150.70 450.08 56982.04 88888.00 2011-05-31 18:07:05.508 151 13150.18 449.47 56981.80 88888.00 2011-05-31 18:07:06.508 151 13149.40 449.84 56982.16 88888.00 2011-05-31 18:07:07.508 151 13148.75 449.47 56981.55 88888.00 2011-05-31 18:07:08.508 151 13148.62 449.71 56982.29 88888.00 2011-05-31 18:07:09.508 151 13149.01 449.71 56981.92 88888.00 2011-05-31 18:07:10.508 151 13148.49 449.71 56982.29 88888.00 2011-05-31 18:07:11.508 151 13147.97 449.59 56982.65 88888.00 2011-05-31 18:07:12.508 151 13147.58 449.47 56981.55 88888.00 2011-05-31 18:07:13.508 151 13146.67 449.71 56982.29 88888.00 2011-05-31 18:07:14.508 151 13147.45 449.09 56982.41 88888.00 2011-05-31 18:07:15.508 151 13147.06 449.22 56982.41 88888.00 2011-05-31 18:07:16.508 151 13146.93 449.09 56982.77 88888.00 2011-05-31 18:07:17.508 151 13147.06 449.22 56982.16 88888.00 2011-05-31 18:07:18.508 151 13146.54 448.85 56982.16 88888.00 2011-05-31 18:07:19.508 151 13146.15 449.47 56982.41 88888.00 2011-05-31 18:07:20.508 151 13146.15 448.97 56981.92 88888.00 2011-05-31 18:07:21.508 151 13146.28 448.97 56981.43 88888.00 2011-05-31 18:07:22.508 151 13146.41 448.60 56981.92 88888.00 2011-05-31 18:07:23.508 151 13146.67 448.60 56980.94 88888.00 2011-05-31 18:07:24.508 151 13146.67 449.22 56981.06 88888.00 2011-05-31 18:07:25.508 151 13146.02 448.23 56982.29 88888.00 2011-05-31 18:07:26.508 151 13146.15 449.09 56981.31 88888.00 2011-05-31 18:07:27.508 151 13146.67 448.72 56981.31 88888.00 2011-05-31 18:07:28.508 151 13146.15 448.47 56981.67 88888.00 2011-05-31 18:07:29.508 151 13144.85 448.85 56981.80 88888.00 2011-05-31 18:07:30.508 151 13146.02 448.85 56981.06 88888.00 2011-05-31 18:07:31.508 151 13145.76 448.23 56980.82 88888.00 2011-05-31 18:07:32.508 151 13145.89 448.10 56981.18 88888.00 2011-05-31 18:07:33.508 151 13145.11 448.23 56981.43 88888.00 2011-05-31 18:07:34.508 151 13145.89 448.35 56980.57 88888.00 2011-05-31 18:07:35.508 151 13145.50 448.23 56980.82 88888.00 2011-05-31 18:07:36.508 151 13145.76 448.72 56980.57 88888.00 2011-05-31 18:07:37.508 151 13145.63 448.23 56980.45 88888.00 2011-05-31 18:07:38.508 151 13145.24 448.10 56981.06 88888.00 2011-05-31 18:07:39.508 151 13145.89 448.23 56981.43 88888.00 2011-05-31 18:07:40.508 151 13145.63 448.10 56980.70 88888.00 2011-05-31 18:07:41.508 151 13144.85 447.61 56980.33 88888.00 2011-05-31 18:07:42.508 151 13144.72 447.36 56980.82 88888.00 2011-05-31 18:07:43.508 151 13145.11 447.86 56981.06 88888.00 2011-05-31 18:07:44.508 151 13144.98 447.61 56980.94 88888.00 2011-05-31 18:07:45.508 151 13144.98 448.10 56980.45 88888.00 2011-05-31 18:07:46.508 151 13144.85 447.86 56980.21 88888.00 2011-05-31 18:07:47.508 151 13144.98 447.73 56980.70 88888.00 2011-05-31 18:07:48.508 151 13144.72 447.86 56980.57 88888.00 2011-05-31 18:07:49.508 151 13144.46 447.24 56980.45 88888.00 2011-05-31 18:07:50.508 151 13145.11 447.48 56980.57 88888.00 2011-05-31 18:07:51.508 151 13144.46 447.98 56980.21 88888.00 2011-05-31 18:07:52.508 151 13144.46 447.36 56980.45 88888.00 2011-05-31 18:07:53.508 151 13145.11 447.98 56980.33 88888.00 2011-05-31 18:07:54.508 151 13144.85 446.86 56980.45 88888.00 2011-05-31 18:07:55.508 151 13144.85 447.36 56979.84 88888.00 2011-05-31 18:07:56.508 151 13144.59 447.98 56980.09 88888.00 2011-05-31 18:07:57.508 151 13144.33 448.10 56979.59 88888.00 2011-05-31 18:07:58.508 151 13144.72 446.99 56980.45 88888.00 2011-05-31 18:07:59.508 151 13143.81 448.23 56980.45 88888.00 2011-05-31 18:08:00.508 151 13143.81 448.23 56981.06 88888.00 2011-05-31 18:08:01.508 151 13143.81 447.24 56979.96 88888.00 2011-05-31 18:08:02.508 151 13143.81 447.36 56980.33 88888.00 2011-05-31 18:08:03.508 151 13144.59 447.61 56979.47 88888.00 2011-05-31 18:08:04.508 151 13143.81 447.98 56979.96 88888.00 2011-05-31 18:08:05.508 151 13143.55 447.86 56979.96 88888.00 2011-05-31 18:08:06.508 151 13144.08 447.86 56979.96 88888.00 2011-05-31 18:08:07.508 151 13143.42 448.47 56980.45 88888.00 2011-05-31 18:08:08.508 151 13143.55 447.73 56980.57 88888.00 2011-05-31 18:08:09.508 151 13143.17 448.10 56979.35 88888.00 2011-05-31 18:08:10.508 151 13142.91 448.23 56980.21 88888.00 2011-05-31 18:08:11.508 151 13142.91 448.35 56978.98 88888.00 2011-05-31 18:08:12.508 151 13143.29 448.23 56979.72 88888.00 2011-05-31 18:08:13.508 151 13143.81 447.98 56979.47 88888.00 2011-05-31 18:08:14.508 151 13142.78 448.97 56979.59 88888.00 2011-05-31 18:08:15.508 151 13143.17 448.35 56979.72 88888.00 2011-05-31 18:08:16.508 151 13143.04 447.98 56979.23 88888.00 2011-05-31 18:08:17.508 151 13142.52 448.35 56979.35 88888.00 2011-05-31 18:08:18.508 151 13143.42 447.98 56979.23 88888.00 2011-05-31 18:08:19.508 151 13142.65 448.85 56979.35 88888.00 2011-05-31 18:08:20.508 151 13142.26 448.72 56979.47 88888.00 2011-05-31 18:08:21.508 151 13142.52 448.85 56979.23 88888.00 2011-05-31 18:08:22.508 151 13142.39 448.85 56979.35 88888.00 2011-05-31 18:08:23.508 151 13142.13 448.97 56979.11 88888.00 2011-05-31 18:08:24.508 151 13142.00 448.85 56978.62 88888.00 2011-05-31 18:08:25.508 151 13141.74 448.10 56978.74 88888.00 2011-05-31 18:08:26.508 151 13141.61 448.47 56978.74 88888.00 2011-05-31 18:08:27.508 151 13141.22 448.72 56978.37 88888.00 2011-05-31 18:08:28.508 151 13141.35 448.72 56978.50 88888.00 2011-05-31 18:08:29.508 151 13141.61 448.47 56978.74 88888.00 2011-05-31 18:08:30.508 151 13142.52 448.72 56978.98 88888.00 2011-05-31 18:08:31.508 151 13141.61 448.72 56978.00 88888.00 2011-05-31 18:08:32.508 151 13141.35 448.47 56978.50 88888.00 2011-05-31 18:08:33.508 151 13142.00 448.72 56978.62 88888.00 2011-05-31 18:08:34.508 151 13141.35 448.47 56979.23 88888.00 2011-05-31 18:08:35.508 151 13141.48 448.47 56978.50 88888.00 2011-05-31 18:08:36.508 151 13142.00 448.35 56979.35 88888.00 2011-05-31 18:08:37.508 151 13141.48 448.10 56978.74 88888.00 2011-05-31 18:08:38.508 151 13141.48 448.35 56978.25 88888.00 2011-05-31 18:08:39.508 151 13141.74 448.10 56978.50 88888.00 2011-05-31 18:08:40.508 151 13142.65 447.73 56978.37 88888.00 2011-05-31 18:08:41.508 151 13141.87 447.73 56978.62 88888.00 2011-05-31 18:08:42.508 151 13142.13 447.24 56979.23 88888.00 2011-05-31 18:08:43.508 151 13141.48 448.10 56978.37 88888.00 2011-05-31 18:08:44.508 151 13141.48 447.36 56978.25 88888.00 2011-05-31 18:08:45.508 151 13141.74 447.86 56979.11 88888.00 2011-05-31 18:08:46.508 151 13141.74 447.48 56978.74 88888.00 2011-05-31 18:08:47.508 151 13141.35 447.98 56978.98 88888.00 2011-05-31 18:08:48.508 151 13141.35 446.74 56978.74 88888.00 2011-05-31 18:08:49.508 151 13141.74 447.48 56978.25 88888.00 2011-05-31 18:08:50.508 151 13141.61 447.36 56978.62 88888.00 2011-05-31 18:08:51.508 151 13141.87 447.48 56978.37 88888.00 2011-05-31 18:08:52.508 151 13140.96 446.49 56978.74 88888.00 2011-05-31 18:08:53.508 151 13141.35 446.49 56978.86 88888.00 2011-05-31 18:08:54.508 151 13141.22 447.36 56978.74 88888.00 2011-05-31 18:08:55.508 151 13141.35 447.11 56978.25 88888.00 2011-05-31 18:08:56.508 151 13140.96 446.99 56978.13 88888.00 2011-05-31 18:08:57.508 151 13140.96 447.24 56978.62 88888.00 2011-05-31 18:08:58.508 151 13141.22 446.86 56978.50 88888.00 2011-05-31 18:08:59.508 151 13140.70 446.99 56978.74 88888.00 2011-05-31 18:09:00.508 151 13140.70 447.11 56978.25 88888.00 2011-05-31 18:09:01.508 151 13139.92 446.86 56978.50 88888.00 2011-05-31 18:09:02.508 151 13140.44 447.11 56978.62 88888.00 2011-05-31 18:09:03.508 151 13140.31 446.99 56977.64 88888.00 2011-05-31 18:09:04.508 151 13140.44 446.37 56978.98 88888.00 2011-05-31 18:09:05.508 151 13139.92 447.24 56978.50 88888.00 2011-05-31 18:09:06.508 151 13140.31 447.61 56978.37 88888.00 2011-05-31 18:09:07.508 151 13140.57 446.99 56977.64 88888.00 2011-05-31 18:09:08.508 151 13139.66 446.74 56977.88 88888.00 2011-05-31 18:09:09.508 151 13139.66 446.49 56977.27 88888.00 2011-05-31 18:09:10.508 151 13139.40 447.24 56978.50 88888.00 2011-05-31 18:09:11.508 151 13140.18 446.62 56978.25 88888.00 2011-05-31 18:09:12.508 151 13139.66 446.99 56977.15 88888.00 2011-05-31 18:09:13.508 151 13139.40 446.99 56978.00 88888.00 2011-05-31 18:09:14.508 151 13139.66 446.74 56977.64 88888.00 2011-05-31 18:09:15.508 151 13139.53 446.49 56977.52 88888.00 2011-05-31 18:09:16.508 151 13138.75 446.86 56978.25 88888.00 2011-05-31 18:09:17.508 151 13139.92 447.36 56978.13 88888.00 2011-05-31 18:09:18.508 151 13139.53 446.49 56977.76 88888.00 2011-05-31 18:09:19.508 151 13139.14 447.11 56977.39 88888.00 2011-05-31 18:09:20.508 151 13138.88 446.99 56977.52 88888.00 2011-05-31 18:09:21.508 151 13139.27 446.74 56977.39 88888.00 2011-05-31 18:09:22.508 151 13138.62 446.12 56977.15 88888.00 2011-05-31 18:09:23.508 151 13139.01 446.62 56977.88 88888.00 2011-05-31 18:09:24.508 151 13138.88 446.62 56977.27 88888.00 2011-05-31 18:09:25.508 151 13139.01 446.49 56977.15 88888.00 2011-05-31 18:09:26.508 151 13138.49 446.25 56977.64 88888.00 2011-05-31 18:09:27.508 151 13138.62 446.37 56977.27 88888.00 2011-05-31 18:09:28.508 151 13139.27 446.99 56977.52 88888.00 2011-05-31 18:09:29.508 151 13138.88 446.86 56977.52 88888.00 2011-05-31 18:09:30.508 151 13139.40 446.49 56977.64 88888.00 2011-05-31 18:09:31.508 151 13138.88 446.99 56977.03 88888.00 2011-05-31 18:09:32.508 151 13138.75 446.25 56976.78 88888.00 2011-05-31 18:09:33.508 151 13138.36 446.49 56976.91 88888.00 2011-05-31 18:09:34.508 151 13137.84 446.86 56976.54 88888.00 2011-05-31 18:09:35.508 151 13137.84 446.25 56977.52 88888.00 2011-05-31 18:09:36.508 151 13137.84 446.49 56977.15 88888.00 2011-05-31 18:09:37.508 151 13138.36 446.62 56977.15 88888.00 2011-05-31 18:09:38.508 151 13138.49 446.49 56976.17 88888.00 2011-05-31 18:09:39.508 151 13138.36 446.37 56976.78 88888.00 2011-05-31 18:09:41.508 151 13138.49 446.62 56976.91 88888.00 2011-05-31 18:09:42.508 151 13138.62 446.62 56977.27 88888.00 2011-05-31 18:09:43.508 151 13138.36 446.49 56976.78 88888.00 2011-05-31 18:09:44.508 151 13138.36 447.24 56977.03 88888.00 2011-05-31 18:09:45.508 151 13137.84 446.25 56977.52 88888.00 2011-05-31 18:09:46.508 151 13138.10 446.49 56976.42 88888.00 2011-05-31 18:09:47.508 151 13138.49 446.74 56977.27 88888.00 2011-05-31 18:09:48.508 151 13138.36 446.49 56976.66 88888.00 2011-05-31 18:09:49.508 151 13137.84 446.37 56976.78 88888.00 2011-05-31 18:09:50.508 151 13137.32 446.74 56975.93 88888.00 2011-05-31 18:09:51.508 151 13137.32 445.50 56977.03 88888.00 2011-05-31 18:09:52.508 151 13138.10 446.86 56976.29 88888.00 2011-05-31 18:09:53.508 151 13138.10 446.74 56976.91 88888.00 2011-05-31 18:09:54.508 151 13137.19 445.87 56976.66 88888.00 2011-05-31 18:09:55.508 151 13137.84 446.37 56976.29 88888.00 2011-05-31 18:09:56.508 151 13137.97 446.25 56976.66 88888.00 2011-05-31 18:09:57.508 151 13137.06 445.75 56976.66 88888.00 2011-05-31 18:09:58.508 151 13137.19 445.87 56976.05 88888.00 2011-05-31 18:09:59.508 151 13137.58 446.00 56976.91 88888.00 2011-05-31 18:10:00.508 151 13137.45 446.49 56977.03 88888.00 2011-05-31 18:10:01.508 151 13137.45 446.62 56977.15 88888.00 2011-05-31 18:10:02.508 151 13136.80 446.49 56976.66 88888.00 2011-05-31 18:10:03.508 151 13137.32 446.37 56976.54 88888.00 2011-05-31 18:10:04.508 151 13137.32 446.62 56976.05 88888.00 2011-05-31 18:10:05.508 151 13137.19 446.00 56976.78 88888.00 2011-05-31 18:10:06.508 151 13137.58 446.12 56976.29 88888.00 2011-05-31 18:10:07.508 151 13136.80 446.00 56976.54 88888.00 2011-05-31 18:10:08.508 151 13137.58 446.62 56976.66 88888.00 2011-05-31 18:10:09.508 151 13137.32 447.11 56976.29 88888.00 2011-05-31 18:10:10.508 151 13137.32 446.74 56976.05 88888.00 2011-05-31 18:10:11.508 151 13136.93 446.86 56976.66 88888.00 2011-05-31 18:10:12.508 151 13137.19 446.62 56975.80 88888.00 2011-05-31 18:10:13.508 151 13137.19 446.00 56976.42 88888.00 2011-05-31 18:10:14.508 151 13137.32 446.86 56976.05 88888.00 2011-05-31 18:10:15.508 151 13137.06 446.74 56976.54 88888.00 2011-05-31 18:10:16.508 151 13137.32 446.00 56976.17 88888.00 2011-05-31 18:10:17.508 151 13137.45 446.86 56976.05 88888.00 2011-05-31 18:10:18.508 151 13137.32 446.86 56976.42 88888.00 2011-05-31 18:10:19.508 151 13136.80 447.36 56976.29 88888.00 2011-05-31 18:10:20.508 151 13136.67 447.36 56976.91 88888.00 2011-05-31 18:10:21.508 151 13137.58 446.49 56975.80 88888.00 2011-05-31 18:10:22.508 151 13136.54 447.61 56976.05 88888.00 2011-05-31 18:10:23.508 151 13136.67 447.48 56976.17 88888.00 2011-05-31 18:10:24.508 151 13136.41 447.36 56976.66 88888.00 2011-05-31 18:10:25.508 151 13136.67 446.37 56976.66 88888.00 2011-05-31 18:10:26.508 151 13137.45 447.11 56976.78 88888.00 2011-05-31 18:10:27.508 151 13136.67 447.36 56976.29 88888.00 2011-05-31 18:10:28.508 151 13136.28 446.86 56976.42 88888.00 2011-05-31 18:10:29.508 151 13137.06 447.73 56976.54 88888.00 2011-05-31 18:10:30.508 151 13137.19 447.48 56976.29 88888.00 2011-05-31 18:10:31.508 151 13137.19 447.98 56975.80 88888.00 2011-05-31 18:10:32.508 151 13136.93 448.35 56976.29 88888.00 2011-05-31 18:10:33.508 151 13137.32 448.60 56976.29 88888.00 2011-05-31 18:10:34.508 151 13136.54 447.86 56976.54 88888.00 2011-05-31 18:10:35.508 151 13137.06 448.72 56975.68 88888.00 2011-05-31 18:10:36.508 151 13137.06 448.23 56975.80 88888.00 2011-05-31 18:10:37.508 151 13136.80 447.98 56976.05 88888.00 2011-05-31 18:10:38.508 151 13136.93 448.47 56976.78 88888.00 2011-05-31 18:10:39.508 151 13136.80 448.60 56976.66 88888.00 2011-05-31 18:10:40.508 151 13137.45 447.86 56976.17 88888.00 2011-05-31 18:10:41.508 151 13137.58 448.47 56975.93 88888.00 2011-05-31 18:10:42.508 151 13137.19 448.72 56976.17 88888.00 2011-05-31 18:10:43.508 151 13137.58 448.47 56976.66 88888.00 2011-05-31 18:10:44.508 151 13136.28 448.35 56975.68 88888.00 2011-05-31 18:10:45.508 151 13136.80 448.10 56976.05 88888.00 2011-05-31 18:10:46.508 151 13136.15 448.85 56977.03 88888.00 2011-05-31 18:10:47.508 151 13136.80 448.10 56976.91 88888.00 2011-05-31 18:10:48.508 151 13137.58 449.22 56976.42 88888.00 2011-05-31 18:10:49.508 151 13137.19 448.85 56976.54 88888.00 2011-05-31 18:10:50.508 151 13138.23 449.22 56975.80 88888.00 2011-05-31 18:10:51.508 151 13137.32 448.60 56976.29 88888.00 2011-05-31 18:10:52.508 151 13137.58 449.22 56976.17 88888.00 2011-05-31 18:10:53.508 151 13137.32 448.72 56976.42 88888.00 2011-05-31 18:10:54.508 151 13137.71 448.97 56975.93 88888.00 2011-05-31 18:10:55.508 151 13137.84 448.85 56976.66 88888.00 2011-05-31 18:10:56.508 151 13137.97 449.22 56976.05 88888.00 2011-05-31 18:10:57.508 151 13137.97 449.71 56976.42 88888.00 2011-05-31 18:10:58.508 151 13138.10 448.85 56977.03 88888.00 2011-05-31 18:10:59.508 151 13137.71 449.09 56975.93 88888.00 2011-05-31 18:11:00.508 151 13138.36 448.72 56976.42 88888.00 2011-05-31 18:11:01.508 151 13138.23 449.09 56976.05 88888.00 2011-05-31 18:11:02.508 151 13137.45 449.09 56976.42 88888.00 2011-05-31 18:11:03.508 151 13137.97 448.97 56976.42 88888.00 2011-05-31 18:11:04.508 151 13137.97 449.09 56976.54 88888.00 2011-05-31 18:11:05.508 151 13138.10 449.34 56976.54 88888.00 2011-05-31 18:11:06.508 151 13137.84 448.85 56976.05 88888.00 2011-05-31 18:11:07.508 151 13137.97 449.84 56976.54 88888.00 2011-05-31 18:11:08.508 151 13138.49 449.59 56976.17 88888.00 2011-05-31 18:11:09.508 151 13138.36 449.34 56976.17 88888.00 2011-05-31 18:11:10.508 151 13138.36 449.22 56976.78 88888.00 2011-05-31 18:11:11.508 151 13138.23 449.22 56976.54 88888.00 2011-05-31 18:11:12.508 151 13138.23 449.22 56976.91 88888.00 2011-05-31 18:11:13.508 151 13137.45 449.71 56976.78 88888.00 2011-05-31 18:11:14.508 151 13138.36 449.71 56976.66 88888.00 2011-05-31 18:11:15.508 151 13137.84 448.85 56976.66 88888.00 2011-05-31 18:11:16.508 151 13137.45 449.59 56976.42 88888.00 2011-05-31 18:11:17.508 151 13138.23 449.59 56977.27 88888.00 2011-05-31 18:11:18.508 151 13137.97 449.71 56976.42 88888.00 2011-05-31 18:11:19.508 151 13137.58 449.59 56976.17 88888.00 2011-05-31 18:11:20.508 151 13137.58 448.97 56976.78 88888.00 2011-05-31 18:11:21.508 151 13137.45 448.85 56976.66 88888.00 2011-05-31 18:11:22.508 151 13138.10 449.22 56976.66 88888.00 2011-05-31 18:11:23.508 151 13137.32 448.97 56976.54 88888.00 2011-05-31 18:11:24.508 151 13137.32 449.47 56976.29 88888.00 2011-05-31 18:11:25.508 151 13137.97 449.34 56975.80 88888.00 2011-05-31 18:11:26.508 151 13137.71 449.84 56976.91 88888.00 2011-05-31 18:11:27.508 151 13138.23 448.60 56976.29 88888.00 2011-05-31 18:11:28.508 151 13138.23 449.09 56977.03 88888.00 2011-05-31 18:11:29.508 151 13137.97 448.97 56977.03 88888.00 2011-05-31 18:11:30.508 151 13137.58 448.60 56977.52 88888.00 2011-05-31 18:11:31.508 151 13138.88 448.35 56976.29 88888.00 2011-05-31 18:11:32.508 151 13138.10 448.10 56976.91 88888.00 2011-05-31 18:11:33.508 151 13137.71 448.85 56976.29 88888.00 2011-05-31 18:11:34.508 151 13138.36 448.97 56976.78 88888.00 2011-05-31 18:11:36.508 151 13137.84 447.61 56977.27 88888.00 2011-05-31 18:11:37.508 151 13137.84 447.86 56977.03 88888.00 2011-05-31 18:11:38.508 151 13138.10 448.10 56976.42 88888.00 2011-05-31 18:11:39.508 151 13137.58 448.10 56976.78 88888.00 2011-05-31 18:11:40.508 151 13136.93 448.47 56977.64 88888.00 2011-05-31 18:11:41.508 151 13137.84 448.60 56977.64 88888.00 2011-05-31 18:11:42.508 151 13137.58 449.22 56976.91 88888.00 2011-05-31 18:11:43.508 151 13137.58 448.97 56977.52 88888.00 2011-05-31 18:11:44.508 151 13137.71 448.85 56977.52 88888.00 2011-05-31 18:11:45.508 151 13136.93 448.97 56976.54 88888.00 2011-05-31 18:11:46.508 151 13136.80 448.72 56977.39 88888.00 2011-05-31 18:11:47.508 151 13137.45 449.47 56977.52 88888.00 2011-05-31 18:11:48.508 151 13137.45 449.09 56977.52 88888.00 2011-05-31 18:11:49.508 151 13137.06 448.97 56977.52 88888.00 2011-05-31 18:11:50.508 151 13136.80 449.34 56975.93 88888.00 2011-05-31 18:11:51.508 151 13136.41 449.34 56976.54 88888.00 2011-05-31 18:11:52.508 151 13135.50 449.47 56976.66 88888.00 2011-05-31 18:11:53.508 151 13136.80 449.59 56976.78 88888.00 2011-05-31 18:11:54.508 151 13136.67 449.47 56976.66 88888.00 2011-05-31 18:11:55.508 151 13136.54 449.34 56976.42 88888.00 2011-05-31 18:11:56.508 151 13135.63 449.59 56976.66 88888.00 2011-05-31 18:11:57.508 151 13135.76 449.96 56976.54 88888.00 2011-05-31 18:11:58.508 151 13136.15 450.08 56977.27 88888.00 2011-05-31 18:11:59.508 151 13135.89 449.59 56976.66 88888.00 2011-05-31 18:12:00.508 151 13135.37 449.96 56977.27 88888.00 2011-05-31 18:12:01.508 151 13135.24 449.34 56977.15 88888.00 2011-05-31 18:12:02.508 151 13135.50 449.96 56976.42 88888.00 2011-05-31 18:12:03.508 151 13134.33 449.71 56976.17 88888.00 2011-05-31 18:12:04.508 151 13135.50 450.70 56975.93 88888.00 2011-05-31 18:12:05.508 151 13135.50 450.46 56976.42 88888.00 2011-05-31 18:12:06.508 151 13134.20 450.58 56976.91 88888.00 2011-05-31 18:12:07.508 151 13134.33 451.20 56976.29 88888.00 2011-05-31 18:12:08.508 151 13135.37 450.58 56976.54 88888.00 2011-05-31 18:12:09.508 151 13134.46 451.20 56976.66 88888.00 2011-05-31 18:12:10.508 151 13133.68 450.95 56976.29 88888.00 2011-05-31 18:12:11.508 151 13134.46 450.95 56976.17 88888.00 2011-05-31 18:12:12.508 151 13135.37 450.46 56975.68 88888.00 2011-05-31 18:12:13.508 151 13133.94 450.58 56976.66 88888.00 2011-05-31 18:12:14.508 151 13135.11 450.83 56976.66 88888.00 2011-05-31 18:12:15.508 151 13134.72 451.08 56976.66 88888.00 2011-05-31 18:12:16.508 151 13134.85 450.58 56976.54 88888.00 2011-05-31 18:12:17.508 151 13135.24 450.58 56976.78 88888.00 2011-05-31 18:12:18.508 151 13135.37 451.20 56976.42 88888.00 2011-05-31 18:12:19.508 151 13134.46 450.46 56975.80 88888.00 2011-05-31 18:12:20.508 151 13135.50 451.20 56976.66 88888.00 2011-05-31 18:12:21.508 151 13135.11 451.32 56975.80 88888.00 2011-05-31 18:12:22.508 151 13135.37 451.69 56975.56 88888.00 2011-05-31 18:12:23.508 151 13135.89 450.33 56975.68 88888.00 2011-05-31 18:12:24.508 151 13136.41 451.20 56976.17 88888.00 2011-05-31 18:12:25.508 151 13136.28 450.95 56976.17 88888.00 2011-05-31 18:12:26.508 151 13136.28 451.45 56976.17 88888.00 2011-05-31 18:12:27.508 151 13136.28 451.32 56975.68 88888.00 2011-05-31 18:12:28.508 151 13137.06 451.82 56976.54 88888.00 2011-05-31 18:12:29.508 151 13136.80 451.82 56976.17 88888.00 2011-05-31 18:12:30.508 151 13137.32 451.57 56976.17 88888.00 2011-05-31 18:12:31.508 151 13136.41 451.45 56975.56 88888.00 2011-05-31 18:12:32.508 151 13136.80 451.57 56976.54 88888.00 2011-05-31 18:12:33.508 151 13136.54 451.94 56976.78 88888.00 2011-05-31 18:12:34.508 151 13136.93 451.57 56976.54 88888.00 2011-05-31 18:12:35.508 151 13137.45 452.31 56976.17 88888.00 2011-05-31 18:12:36.508 151 13137.84 451.94 56977.03 88888.00 2011-05-31 18:12:37.508 151 13137.58 452.19 56976.91 88888.00 2011-05-31 18:12:38.508 151 13137.32 452.07 56976.42 88888.00 2011-05-31 18:12:39.508 151 13138.10 452.81 56976.29 88888.00 2011-05-31 18:12:40.508 151 13138.10 452.44 56976.29 88888.00 2011-05-31 18:12:41.508 151 13138.10 451.57 56976.78 88888.00 2011-05-31 18:12:42.508 151 13139.27 452.19 56976.42 88888.00 2011-05-31 18:12:43.508 151 13138.49 452.19 56977.27 88888.00 2011-05-31 18:12:44.508 151 13139.27 451.45 56976.17 88888.00 2011-05-31 18:12:45.508 151 13140.18 452.19 56977.15 88888.00 2011-05-31 18:12:46.508 151 13139.79 452.07 56977.27 88888.00 2011-05-31 18:12:47.508 151 13140.70 452.07 56977.03 88888.00 2011-05-31 18:12:48.508 151 13141.22 452.31 56977.27 88888.00 2011-05-31 18:12:49.508 151 13141.35 452.31 56977.27 88888.00 2011-05-31 18:12:50.508 151 13141.48 452.07 56977.03 88888.00 2011-05-31 18:12:51.508 151 13142.52 452.31 56977.64 88888.00 2011-05-31 18:12:52.508 151 13142.39 452.44 56976.66 88888.00 2011-05-31 18:12:53.508 151 13142.78 452.69 56977.27 88888.00 2011-05-31 18:12:54.508 151 13142.91 452.31 56977.64 88888.00 2011-05-31 18:12:55.508 151 13142.52 452.56 56977.52 88888.00 2011-05-31 18:12:56.508 151 13143.68 452.69 56977.76 88888.00 2011-05-31 18:12:57.508 151 13144.08 453.06 56977.39 88888.00 2011-05-31 18:12:58.508 151 13143.81 453.55 56978.13 88888.00 2011-05-31 18:12:59.508 151 13144.59 453.06 56977.15 88888.00 2011-05-31 18:13:00.508 151 13144.33 452.93 56977.15 88888.00 2011-05-31 18:13:01.508 151 13144.85 452.69 56977.52 88888.00 2011-05-31 18:13:02.508 151 13143.55 453.43 56977.64 88888.00 2011-05-31 18:13:03.508 151 13143.81 452.69 56978.25 88888.00 2011-05-31 18:13:04.508 151 13144.33 452.69 56978.50 88888.00 2011-05-31 18:13:05.508 151 13144.21 452.81 56978.13 88888.00 2011-05-31 18:13:06.508 151 13144.21 452.56 56978.25 88888.00 2011-05-31 18:13:07.508 151 13144.72 452.44 56978.74 88888.00 2011-05-31 18:13:08.508 151 13143.81 453.06 56978.25 88888.00 2011-05-31 18:13:09.508 151 13144.33 452.56 56978.13 88888.00 2011-05-31 18:13:10.508 151 13144.21 452.93 56978.98 88888.00 2011-05-31 18:13:11.508 151 13143.42 452.19 56977.27 88888.00 2011-05-31 18:13:12.508 151 13143.42 452.44 56978.00 88888.00 2011-05-31 18:13:13.508 151 13143.42 452.69 56978.74 88888.00 2011-05-31 18:13:14.508 151 13143.17 452.93 56978.37 88888.00 2011-05-31 18:13:15.508 151 13143.17 452.81 56978.25 88888.00 2011-05-31 18:13:16.508 151 13142.26 452.69 56978.86 88888.00 2011-05-31 18:13:17.508 151 13142.52 452.31 56978.13 88888.00 2011-05-31 18:13:18.508 151 13142.00 453.06 56978.13 88888.00 2011-05-31 18:13:19.508 151 13141.74 452.69 56978.13 88888.00 2011-05-31 18:13:20.508 151 13141.74 452.69 56978.50 88888.00 2011-05-31 18:13:21.508 151 13141.74 453.30 56978.50 88888.00 2011-05-31 18:13:22.508 151 13142.00 452.31 56978.74 88888.00 2011-05-31 18:13:23.508 151 13142.13 452.44 56978.62 88888.00 2011-05-31 18:13:24.508 151 13141.48 452.19 56978.37 88888.00 2011-05-31 18:13:25.508 151 13140.96 452.56 56978.25 88888.00 2011-05-31 18:13:26.508 151 13140.70 452.07 56978.37 88888.00 2011-05-31 18:13:27.508 151 13140.83 452.69 56978.13 88888.00 2011-05-31 18:13:28.508 151 13140.70 452.69 56978.37 88888.00 2011-05-31 18:13:29.508 151 13140.44 451.82 56978.13 88888.00 2011-05-31 18:13:30.508 151 13139.92 452.19 56978.50 88888.00 2011-05-31 18:13:31.508 151 13140.57 451.32 56977.52 88888.00 2011-05-31 18:13:32.508 151 13140.44 451.32 56977.76 88888.00 2011-05-31 18:13:33.508 151 13140.96 452.19 56977.88 88888.00 2011-05-31 18:13:34.508 151 13140.96 451.94 56978.13 88888.00 2011-05-31 18:13:35.508 151 13140.31 451.45 56978.00 88888.00 2011-05-31 18:13:36.508 151 13140.57 451.69 56977.64 88888.00 2011-05-31 18:13:37.508 151 13140.18 451.45 56977.76 88888.00 2011-05-31 18:13:38.508 151 13140.44 451.45 56978.00 88888.00 2011-05-31 18:13:39.508 151 13140.18 451.20 56978.13 88888.00 2011-05-31 18:13:40.508 151 13140.18 451.69 56978.74 88888.00 2011-05-31 18:13:41.508 151 13140.05 451.57 56978.00 88888.00 2011-05-31 18:13:42.508 151 13140.18 451.69 56977.88 88888.00 2011-05-31 18:13:43.508 151 13140.18 451.82 56977.76 88888.00 2011-05-31 18:13:44.508 151 13139.53 451.57 56977.64 88888.00 2011-05-31 18:13:45.508 151 13140.44 451.57 56978.25 88888.00 2011-05-31 18:13:46.508 151 13139.66 451.45 56977.39 88888.00 2011-05-31 18:13:47.508 151 13139.14 451.57 56977.64 88888.00 2011-05-31 18:13:48.508 151 13139.27 452.19 56977.39 88888.00 2011-05-31 18:13:49.508 151 13139.01 452.07 56977.39 88888.00 2011-05-31 18:13:50.508 151 13138.75 452.56 56977.52 88888.00 2011-05-31 18:13:51.508 151 13138.36 452.19 56977.76 88888.00 2011-05-31 18:13:52.508 151 13138.49 452.93 56977.27 88888.00 2011-05-31 18:13:53.508 151 13138.62 452.93 56977.52 88888.00 2011-05-31 18:13:54.508 151 13139.40 453.18 56977.76 88888.00 2011-05-31 18:13:55.508 151 13138.10 453.68 56977.76 88888.00 2011-05-31 18:13:56.508 151 13137.84 453.55 56977.76 88888.00 2011-05-31 18:13:57.508 151 13137.97 453.80 56977.27 88888.00 2011-05-31 18:13:58.508 151 13138.10 454.05 56977.03 88888.00 2011-05-31 18:13:59.508 151 13137.84 453.92 56977.88 88888.00 2011-05-31 18:14:00.508 151 13137.97 453.30 56978.25 88888.00 2011-05-31 18:14:01.508 151 13138.10 454.54 56977.88 88888.00 2011-05-31 18:14:02.508 151 13138.49 454.42 56977.03 88888.00 2011-05-31 18:14:03.508 151 13138.75 454.05 56976.78 88888.00 2011-05-31 18:14:04.508 151 13138.62 454.30 56976.66 88888.00 2011-05-31 18:14:05.508 151 13138.75 453.30 56978.00 88888.00 2011-05-31 18:14:06.508 151 13137.84 454.54 56977.03 88888.00 2011-05-31 18:14:07.508 151 13139.14 454.05 56976.42 88888.00 2011-05-31 18:14:08.508 151 13138.88 454.17 56977.88 88888.00 2011-05-31 18:14:09.508 151 13138.88 453.92 56977.52 88888.00 2011-05-31 18:14:10.508 151 13139.40 453.92 56977.15 88888.00 2011-05-31 18:14:11.508 151 13139.14 454.54 56977.03 88888.00 2011-05-31 18:14:12.508 151 13139.14 453.80 56977.27 88888.00 2011-05-31 18:14:13.508 151 13139.53 454.30 56977.76 88888.00 2011-05-31 18:14:14.508 151 13139.79 454.17 56977.27 88888.00 2011-05-31 18:14:15.508 151 13139.79 452.93 56977.39 88888.00 2011-05-31 18:14:16.508 151 13139.92 454.54 56977.88 88888.00 2011-05-31 18:14:17.508 151 13139.92 453.92 56978.13 88888.00 2011-05-31 18:14:18.508 151 13139.66 453.06 56977.76 88888.00 2011-05-31 18:14:19.508 151 13140.05 454.17 56977.39 88888.00 2011-05-31 18:14:20.508 151 13140.31 453.43 56978.00 88888.00 2011-05-31 18:14:21.508 151 13140.96 453.68 56978.00 88888.00 2011-05-31 18:14:22.508 151 13139.27 453.80 56977.64 88888.00 2011-05-31 18:14:23.508 151 13140.31 454.42 56978.13 88888.00 2011-05-31 18:14:24.508 151 13140.70 453.43 56977.76 88888.00 2011-05-31 18:14:25.508 151 13140.57 454.05 56977.88 88888.00 2011-05-31 18:14:26.508 151 13141.35 454.30 56978.13 88888.00 2011-05-31 18:14:27.508 151 13141.35 453.55 56977.39 88888.00 2011-05-31 18:14:28.508 151 13141.61 453.06 56977.64 88888.00 2011-05-31 18:14:29.508 151 13141.61 453.06 56977.88 88888.00 2011-05-31 18:14:30.508 151 13142.78 453.43 56978.25 88888.00 2011-05-31 18:14:31.508 151 13142.52 453.68 56978.25 88888.00 2011-05-31 18:14:32.508 151 13142.39 452.93 56978.13 88888.00 2011-05-31 18:14:33.508 151 13142.78 453.43 56977.64 88888.00 2011-05-31 18:14:34.508 151 13142.91 453.18 56977.76 88888.00 2011-05-31 18:14:35.508 151 13143.42 453.06 56977.64 88888.00 2011-05-31 18:14:36.508 151 13143.94 453.18 56978.00 88888.00 2011-05-31 18:14:37.508 151 13143.94 453.43 56978.13 88888.00 2011-05-31 18:14:38.508 151 13144.85 453.30 56978.25 88888.00 2011-05-31 18:14:39.508 151 13144.98 452.93 56978.25 88888.00 2011-05-31 18:14:40.508 151 13145.11 452.31 56978.50 88888.00 2011-05-31 18:14:41.508 151 13144.85 452.81 56977.88 88888.00 2011-05-31 18:14:42.507 151 13145.37 452.81 56978.50 88888.00 2011-05-31 18:14:43.507 151 13145.37 453.30 56978.62 88888.00 2011-05-31 18:14:44.507 151 13145.24 452.81 56979.11 88888.00 2011-05-31 18:14:45.507 151 13146.15 452.93 56978.50 88888.00 2011-05-31 18:14:46.507 151 13145.50 452.93 56978.98 88888.00 2011-05-31 18:14:47.507 151 13145.76 452.69 56978.50 88888.00 2011-05-31 18:14:48.507 151 13145.89 453.30 56979.47 88888.00 2011-05-31 18:14:49.507 151 13146.54 452.81 56979.47 88888.00 2011-05-31 18:14:50.507 151 13146.41 452.07 56978.50 88888.00 2011-05-31 18:14:51.507 151 13146.54 452.69 56979.72 88888.00 2011-05-31 18:14:52.507 151 13146.54 452.81 56979.59 88888.00 2011-05-31 18:14:53.507 151 13146.15 453.43 56979.35 88888.00 2011-05-31 18:14:54.507 151 13145.76 453.18 56978.98 88888.00 2011-05-31 18:14:55.507 151 13146.93 452.81 56979.35 88888.00 2011-05-31 18:14:56.507 151 13147.19 453.43 56979.72 88888.00 2011-05-31 18:14:57.507 151 13146.93 453.43 56979.59 88888.00 2011-05-31 18:14:58.507 151 13146.93 452.44 56980.21 88888.00 2011-05-31 18:14:59.507 151 13146.93 452.81 56979.47 88888.00 2011-05-31 18:15:00.507 151 13147.45 453.68 56979.96 88888.00 2011-05-31 18:15:01.507 151 13146.93 453.18 56979.59 88888.00 2011-05-31 18:15:02.507 151 13146.80 453.55 56980.09 88888.00 2011-05-31 18:15:03.507 151 13147.06 454.30 56979.35 88888.00 2011-05-31 18:15:04.507 151 13147.71 453.68 56979.23 88888.00 2011-05-31 18:15:05.507 151 13147.19 453.68 56980.09 88888.00 2011-05-31 18:15:06.507 151 13147.19 454.17 56979.47 88888.00 2011-05-31 18:15:07.507 151 13147.45 453.92 56979.72 88888.00 2011-05-31 18:15:08.507 151 13146.80 453.68 56979.84 88888.00 2011-05-31 18:15:09.507 151 13146.93 453.80 56980.21 88888.00 2011-05-31 18:15:10.507 151 13146.28 454.42 56981.18 88888.00 2011-05-31 18:15:11.507 151 13147.19 454.30 56980.21 88888.00 2011-05-31 18:15:12.507 151 13146.28 454.17 56980.45 88888.00 2011-05-31 18:15:13.507 151 13146.54 454.30 56980.09 88888.00 2011-05-31 18:15:14.507 151 13146.41 453.80 56980.09 88888.00 2011-05-31 18:15:15.507 151 13146.54 453.68 56980.70 88888.00 2011-05-31 18:15:16.507 151 13146.41 454.05 56980.57 88888.00 2011-05-31 18:15:17.507 151 13146.41 452.93 56980.45 88888.00 2011-05-31 18:15:18.507 151 13146.41 453.43 56980.33 88888.00 2011-05-31 18:15:19.507 151 13146.93 453.80 56980.57 88888.00 2011-05-31 18:15:20.507 151 13146.80 453.06 56980.33 88888.00 2011-05-31 18:15:21.507 151 13147.45 453.30 56979.84 88888.00 2011-05-31 18:15:22.507 151 13146.41 452.93 56980.94 88888.00 2011-05-31 18:15:23.507 151 13146.41 453.43 56980.57 88888.00 2011-05-31 18:15:24.507 151 13147.06 453.06 56980.82 88888.00 2011-05-31 18:15:25.507 151 13147.45 452.81 56980.57 88888.00 2011-05-31 18:15:26.507 151 13146.15 452.07 56980.33 88888.00 2011-05-31 18:15:27.507 151 13146.41 452.19 56980.94 88888.00 2011-05-31 18:15:28.507 151 13146.02 452.69 56980.57 88888.00 2011-05-31 18:15:29.507 151 13146.67 453.43 56980.82 88888.00 2011-05-31 18:15:30.507 151 13146.93 452.44 56980.21 88888.00 2011-05-31 18:15:31.507 151 13146.41 452.81 56981.43 88888.00 2011-05-31 18:15:32.507 151 13147.06 452.81 56980.70 88888.00 2011-05-31 18:15:33.507 151 13147.19 452.56 56980.33 88888.00 2011-05-31 18:15:34.507 151 13147.19 453.06 56980.45 88888.00 2011-05-31 18:15:35.507 151 13147.19 453.18 56980.82 88888.00 2011-05-31 18:15:36.507 151 13146.93 453.06 56980.94 88888.00 2011-05-31 18:15:37.507 151 13147.71 453.30 56981.55 88888.00 2011-05-31 18:15:38.507 151 13147.97 453.30 56980.82 88888.00 2011-05-31 18:15:39.507 151 13147.32 453.80 56981.67 88888.00 2011-05-31 18:15:40.507 151 13147.58 453.80 56981.06 88888.00 2011-05-31 18:15:41.507 151 13147.84 454.54 56980.82 88888.00 2011-05-31 18:15:42.507 151 13147.45 453.43 56980.70 88888.00 2011-05-31 18:15:43.507 151 13147.45 453.92 56981.18 88888.00 2011-05-31 18:15:44.507 151 13148.10 453.80 56981.31 88888.00 2011-05-31 18:15:45.507 151 13146.93 453.68 56981.55 88888.00 2011-05-31 18:15:46.507 151 13147.58 453.30 56980.57 88888.00 2011-05-31 18:15:47.507 151 13148.10 453.68 56980.94 88888.00 2011-05-31 18:15:48.507 151 13147.71 454.30 56981.43 88888.00 2011-05-31 18:15:49.507 151 13147.58 454.05 56981.06 88888.00 2011-05-31 18:15:50.507 151 13148.36 454.30 56981.31 88888.00 2011-05-31 18:15:51.507 151 13148.23 453.06 56981.43 88888.00 2011-05-31 18:15:52.507 151 13148.62 453.18 56981.67 88888.00 2011-05-31 18:15:53.507 151 13147.97 452.93 56981.43 88888.00 2011-05-31 18:15:54.507 151 13148.36 453.43 56980.45 88888.00 2011-05-31 18:15:55.507 151 13148.23 453.18 56981.67 88888.00 2011-05-31 18:15:56.507 151 13148.49 453.43 56980.57 88888.00 2011-05-31 18:15:57.507 151 13148.75 453.06 56981.31 88888.00 2011-05-31 18:15:58.507 151 13148.49 453.30 56981.31 88888.00 2011-05-31 18:15:59.507 151 13149.14 453.68 56982.04 88888.00 2011-05-31 18:16:00.507 151 13149.27 453.92 56981.06 88888.00 2011-05-31 18:16:01.507 151 13149.14 453.68 56981.55 88888.00 2011-05-31 18:16:02.507 151 13149.53 454.42 56981.43 88888.00 2011-05-31 18:16:03.507 151 13149.27 453.92 56982.29 88888.00 2011-05-31 18:16:04.507 151 13149.14 453.92 56981.92 88888.00 2011-05-31 18:16:05.507 151 13149.92 454.05 56982.41 88888.00 2011-05-31 18:16:06.507 151 13149.53 453.92 56981.55 88888.00 2011-05-31 18:16:07.507 151 13148.88 453.43 56982.53 88888.00 2011-05-31 18:16:08.507 151 13149.14 454.17 56982.16 88888.00 2011-05-31 18:16:09.507 151 13149.66 454.42 56981.92 88888.00 2011-05-31 18:16:10.507 151 13149.01 453.80 56982.04 88888.00 2011-05-31 18:16:11.507 151 13150.44 453.68 56981.80 88888.00 2011-05-31 18:16:12.507 151 13148.36 454.30 56981.92 88888.00 2011-05-31 18:16:13.507 151 13149.01 454.17 56981.80 88888.00 2011-05-31 18:16:14.507 151 13149.79 454.05 56981.92 88888.00 2011-05-31 18:16:15.507 151 13149.01 454.30 56981.80 88888.00 2011-05-31 18:16:16.507 151 13149.66 454.92 56981.43 88888.00 2011-05-31 18:16:17.507 151 13148.62 454.30 56982.53 88888.00 2011-05-31 18:16:18.507 151 13149.66 454.30 56981.92 88888.00 2011-05-31 18:16:19.507 151 13148.75 453.43 56982.16 88888.00 2011-05-31 18:16:20.507 151 13148.88 455.29 56981.80 88888.00 2011-05-31 18:16:21.507 151 13149.14 454.79 56981.92 88888.00 2011-05-31 18:16:22.507 151 13148.75 454.17 56981.92 88888.00 2011-05-31 18:16:23.507 151 13149.53 454.54 56982.41 88888.00 2011-05-31 18:16:24.507 151 13149.53 454.79 56982.53 88888.00 2011-05-31 18:16:25.507 151 13148.75 454.54 56981.92 88888.00 2011-05-31 18:16:26.507 151 13149.79 454.30 56981.80 88888.00 2011-05-31 18:16:27.507 151 13149.40 454.17 56981.80 88888.00 2011-05-31 18:16:28.507 151 13149.53 454.05 56982.04 88888.00 2011-05-31 18:16:29.507 151 13150.57 454.17 56981.92 88888.00 2011-05-31 18:16:30.507 151 13150.57 454.17 56981.80 88888.00 2011-05-31 18:16:31.507 151 13149.79 454.54 56982.29 88888.00 2011-05-31 18:16:32.507 151 13150.70 454.67 56981.92 88888.00 2011-05-31 18:16:33.507 151 13149.79 454.79 56982.65 88888.00 2011-05-31 18:16:34.507 151 13150.18 453.68 56982.53 88888.00 2011-05-31 18:16:35.507 151 13150.70 454.17 56982.16 88888.00 2011-05-31 18:16:36.507 151 13149.66 454.17 56981.55 88888.00 2011-05-31 18:16:37.507 151 13150.57 455.04 56982.65 88888.00 2011-05-31 18:16:38.507 151 13149.66 454.54 56982.53 88888.00 2011-05-31 18:16:39.507 151 13150.05 454.67 56981.80 88888.00 2011-05-31 18:16:40.507 151 13150.18 454.92 56982.29 88888.00 2011-05-31 18:16:41.507 151 13150.44 455.29 56981.92 88888.00 2011-05-31 18:16:42.507 151 13150.44 454.79 56982.53 88888.00 2011-05-31 18:16:43.507 151 13150.18 454.92 56982.89 88888.00 2011-05-31 18:16:44.507 151 13150.44 455.91 56982.89 88888.00 2011-05-31 18:16:45.507 151 13151.09 454.92 56982.53 88888.00 2011-05-31 18:16:46.507 151 13151.09 454.92 56982.89 88888.00 2011-05-31 18:16:47.507 151 13150.83 454.67 56983.14 88888.00 2011-05-31 18:16:48.507 151 13150.96 454.92 56982.16 88888.00 2011-05-31 18:16:49.507 151 13151.09 454.05 56982.29 88888.00 2011-05-31 18:16:50.507 151 13150.31 454.54 56982.16 88888.00 2011-05-31 18:16:51.507 151 13150.44 454.92 56982.77 88888.00 2011-05-31 18:16:52.507 151 13150.31 455.29 56982.04 88888.00 2011-05-31 18:16:53.507 151 13150.70 454.92 56982.41 88888.00 2011-05-31 18:16:54.507 151 13150.57 454.67 56982.16 88888.00 2011-05-31 18:16:55.507 151 13150.70 454.54 56982.53 88888.00 2011-05-31 18:16:56.507 151 13150.57 454.92 56983.02 88888.00 2011-05-31 18:16:57.507 151 13149.53 455.04 56982.16 88888.00 2011-05-31 18:16:58.507 151 13149.92 454.54 56982.29 88888.00 2011-05-31 18:16:59.507 151 13150.31 454.17 56982.29 88888.00 2011-05-31 18:17:00.507 151 13149.92 454.67 56982.77 88888.00 2011-05-31 18:17:01.507 151 13150.44 454.92 56982.04 88888.00 2011-05-31 18:17:02.507 151 13150.44 454.30 56982.41 88888.00 2011-05-31 18:17:03.507 151 13149.92 454.42 56981.92 88888.00 2011-05-31 18:17:04.507 151 13150.44 455.41 56982.29 88888.00 2011-05-31 18:17:05.507 151 13149.79 454.05 56982.29 88888.00 2011-05-31 18:17:06.507 151 13150.83 454.42 56981.92 88888.00 2011-05-31 18:17:07.507 151 13150.18 455.04 56983.14 88888.00 2011-05-31 18:17:08.507 151 13149.92 455.04 56981.67 88888.00 2011-05-31 18:17:09.507 151 13150.31 454.42 56982.04 88888.00 2011-05-31 18:17:10.507 151 13149.79 454.67 56981.92 88888.00 2011-05-31 18:17:11.507 151 13150.05 454.67 56982.65 88888.00 2011-05-31 18:17:12.507 151 13150.44 454.17 56982.29 88888.00 2011-05-31 18:17:13.507 151 13149.53 454.67 56981.80 88888.00 2011-05-31 18:17:14.507 151 13149.66 454.79 56981.92 88888.00 2011-05-31 18:17:15.507 151 13150.31 454.67 56982.41 88888.00 2011-05-31 18:17:16.507 151 13149.40 454.67 56982.04 88888.00 2011-05-31 18:17:17.507 151 13149.79 454.05 56982.65 88888.00 2011-05-31 18:17:18.507 151 13149.27 454.05 56981.80 88888.00 2011-05-31 18:17:19.507 151 13149.53 454.42 56982.16 88888.00 2011-05-31 18:17:20.507 151 13149.53 454.54 56982.16 88888.00 2011-05-31 18:17:21.507 151 13149.40 454.67 56981.67 88888.00 2011-05-31 18:17:22.507 151 13149.40 454.42 56981.92 88888.00 2011-05-31 18:17:23.507 151 13149.66 454.67 56982.53 88888.00 2011-05-31 18:17:24.507 151 13148.49 454.17 56983.02 88888.00 2011-05-31 18:17:25.507 151 13148.75 453.80 56982.29 88888.00 2011-05-31 18:17:26.507 151 13149.27 454.17 56982.53 88888.00 2011-05-31 18:17:27.507 151 13149.27 455.04 56982.53 88888.00 2011-05-31 18:17:28.507 151 13148.88 453.80 56982.41 88888.00 2011-05-31 18:17:29.507 151 13148.49 453.80 56981.43 88888.00 2011-05-31 18:17:30.507 151 13148.62 453.43 56982.04 88888.00 2011-05-31 18:17:31.507 151 13149.27 453.18 56982.04 88888.00 2011-05-31 18:17:32.507 151 13149.27 453.80 56982.04 88888.00 2011-05-31 18:17:33.507 151 13149.14 453.55 56982.16 88888.00 2011-05-31 18:17:34.507 151 13149.53 454.17 56981.67 88888.00 2011-05-31 18:17:35.507 151 13149.01 454.30 56981.55 88888.00 2011-05-31 18:17:36.507 151 13149.27 453.80 56981.67 88888.00 2011-05-31 18:17:37.507 151 13150.05 454.17 56981.55 88888.00 2011-05-31 18:17:38.507 151 13149.01 453.80 56981.80 88888.00 2011-05-31 18:17:39.507 151 13149.66 454.17 56982.16 88888.00 2011-05-31 18:17:40.507 151 13149.66 454.30 56981.43 88888.00 2011-05-31 18:17:41.507 151 13150.44 454.17 56981.92 88888.00 2011-05-31 18:17:42.507 151 13149.53 454.17 56982.41 88888.00 2011-05-31 18:17:43.507 151 13149.79 454.05 56982.04 88888.00 2011-05-31 18:17:44.507 151 13150.57 454.05 56981.80 88888.00 2011-05-31 18:17:45.507 151 13150.57 453.92 56981.67 88888.00 2011-05-31 18:17:46.507 151 13150.18 454.54 56981.43 88888.00 2011-05-31 18:17:47.507 151 13149.79 454.30 56982.16 88888.00 2011-05-31 18:17:48.507 151 13150.18 455.04 56982.16 88888.00 2011-05-31 18:17:49.507 151 13150.31 454.67 56981.18 88888.00 2011-05-31 18:17:50.507 151 13150.70 454.30 56981.92 88888.00 2011-05-31 18:17:51.507 151 13150.44 454.79 56982.16 88888.00 2011-05-31 18:17:52.507 151 13150.70 454.79 56981.80 88888.00 2011-05-31 18:17:53.507 151 13151.09 454.92 56981.55 88888.00 2011-05-31 18:17:54.507 151 13151.09 454.79 56981.80 88888.00 2011-05-31 18:17:55.507 151 13151.22 454.92 56981.80 88888.00 2011-05-31 18:17:56.507 151 13151.09 455.16 56982.53 88888.00 2011-05-31 18:17:57.507 151 13150.70 454.54 56982.53 88888.00 2011-05-31 18:17:58.507 151 13151.22 455.29 56981.80 88888.00 2011-05-31 18:17:59.507 151 13151.35 455.29 56982.41 88888.00 2011-05-31 18:18:00.507 151 13151.74 455.41 56981.92 88888.00 2011-05-31 18:18:01.507 151 13151.74 455.41 56982.29 88888.00 2011-05-31 18:18:02.507 151 13151.74 455.29 56981.55 88888.00 2011-05-31 18:18:03.507 151 13151.74 455.04 56982.53 88888.00 2011-05-31 18:18:04.507 151 13152.65 455.29 56981.92 88888.00 2011-05-31 18:18:05.507 151 13151.35 455.53 56982.41 88888.00 2011-05-31 18:18:06.507 151 13151.74 454.79 56982.65 88888.00 2011-05-31 18:18:07.507 151 13151.74 455.53 56982.53 88888.00 2011-05-31 18:18:08.507 151 13152.00 454.67 56982.53 88888.00 2011-05-31 18:18:09.507 151 13152.52 455.04 56982.16 88888.00 2011-05-31 18:18:10.507 151 13151.87 454.67 56982.04 88888.00 2011-05-31 18:18:11.507 151 13152.13 455.41 56982.29 88888.00 2011-05-31 18:18:12.507 151 13152.26 455.41 56982.77 88888.00 2011-05-31 18:18:13.507 151 13152.26 454.67 56983.14 88888.00 2011-05-31 18:18:14.507 151 13152.52 455.78 56982.53 88888.00 2011-05-31 18:18:15.507 151 13152.52 455.41 56981.55 88888.00 2011-05-31 18:18:16.507 151 13153.04 454.42 56982.77 88888.00 2011-05-31 18:18:17.507 151 13152.65 454.92 56983.02 88888.00 2011-05-31 18:18:18.507 151 13152.65 454.92 56983.26 88888.00 2011-05-31 18:18:19.507 151 13153.04 454.79 56983.14 88888.00 2011-05-31 18:18:20.507 151 13153.04 455.78 56982.89 88888.00 2011-05-31 18:18:21.507 151 13152.65 455.66 56982.53 88888.00 2011-05-31 18:18:22.507 151 13152.26 455.16 56982.89 88888.00 2011-05-31 18:18:23.507 151 13153.30 455.04 56983.26 88888.00 2011-05-31 18:18:24.507 151 13152.91 454.92 56983.02 88888.00 2011-05-31 18:18:25.507 151 13153.56 455.41 56982.77 88888.00 2011-05-31 18:18:26.507 151 13153.17 455.41 56983.39 88888.00 2011-05-31 18:18:27.507 151 13152.26 455.16 56983.26 88888.00 2011-05-31 18:18:28.507 151 13152.26 454.92 56982.77 88888.00 2011-05-31 18:18:29.507 151 13153.04 455.16 56983.02 88888.00 2011-05-31 18:18:30.507 151 13152.52 455.16 56983.02 88888.00 2011-05-31 18:18:31.507 151 13152.91 455.16 56983.63 88888.00 2011-05-31 18:18:32.507 151 13152.13 455.16 56983.26 88888.00 2011-05-31 18:18:33.507 151 13152.91 455.29 56983.51 88888.00 2011-05-31 18:18:34.507 151 13152.65 455.53 56983.02 88888.00 2011-05-31 18:18:35.507 151 13152.26 455.53 56983.39 88888.00 2011-05-31 18:18:36.507 151 13152.52 456.03 56983.39 88888.00 2011-05-31 18:18:37.507 151 13152.13 454.92 56983.14 88888.00 2011-05-31 18:18:38.507 151 13152.26 454.30 56983.14 88888.00 2011-05-31 18:18:39.507 151 13151.87 455.29 56983.14 88888.00 2011-05-31 18:18:40.507 151 13151.48 455.53 56982.89 88888.00 2011-05-31 18:18:41.507 151 13152.00 455.41 56983.14 88888.00 2011-05-31 18:18:42.507 151 13151.87 454.67 56982.89 88888.00 2011-05-31 18:18:43.507 151 13151.48 455.16 56982.89 88888.00 2011-05-31 18:18:44.507 151 13151.87 455.29 56982.53 88888.00 2011-05-31 18:18:45.507 151 13152.26 455.04 56982.89 88888.00 2011-05-31 18:18:46.507 151 13152.00 454.54 56983.51 88888.00 2011-05-31 18:18:47.507 151 13151.22 454.42 56983.14 88888.00 2011-05-31 18:18:48.507 151 13151.09 454.79 56982.53 88888.00 2011-05-31 18:18:49.507 151 13151.74 454.30 56983.26 88888.00 2011-05-31 18:18:50.507 151 13151.48 454.54 56982.89 88888.00 2011-05-31 18:18:51.507 151 13151.48 454.42 56983.39 88888.00 2011-05-31 18:18:52.507 151 13151.35 455.04 56983.02 88888.00 2011-05-31 18:18:53.507 151 13151.22 454.17 56983.39 88888.00 2011-05-31 18:18:54.507 151 13150.70 454.42 56982.89 88888.00 2011-05-31 18:18:55.507 151 13150.83 454.42 56983.14 88888.00 2011-05-31 18:18:56.507 151 13151.74 453.68 56983.63 88888.00 2011-05-31 18:18:57.507 151 13150.70 454.42 56983.39 88888.00 2011-05-31 18:18:58.507 151 13151.22 453.55 56983.88 88888.00 2011-05-31 18:18:59.507 151 13150.83 454.17 56982.04 88888.00 2011-05-31 18:19:00.507 151 13151.09 454.92 56983.26 88888.00 2011-05-31 18:19:01.507 151 13150.96 454.79 56982.89 88888.00 2011-05-31 18:19:02.507 151 13151.09 454.17 56982.77 88888.00 2011-05-31 18:19:03.507 151 13150.96 453.43 56982.65 88888.00 2011-05-31 18:19:04.507 151 13151.48 454.54 56983.14 88888.00 2011-05-31 18:19:05.507 151 13150.96 453.68 56982.65 88888.00 2011-05-31 18:19:06.507 151 13150.44 454.17 56982.41 88888.00 2011-05-31 18:19:07.507 151 13150.70 454.17 56982.65 88888.00 2011-05-31 18:19:08.507 151 13150.96 453.92 56982.41 88888.00 2011-05-31 18:19:09.507 151 13150.83 454.30 56982.65 88888.00 2011-05-31 18:19:10.507 151 13150.70 454.30 56983.26 88888.00 2011-05-31 18:19:11.507 151 13151.09 453.55 56982.89 88888.00 2011-05-31 18:19:12.507 151 13150.83 453.43 56983.02 88888.00 2011-05-31 18:19:13.507 151 13151.22 454.42 56982.77 88888.00 2011-05-31 18:19:14.507 151 13150.44 453.55 56982.77 88888.00 2011-05-31 18:19:15.507 151 13151.22 453.92 56982.89 88888.00 2011-05-31 18:19:16.507 151 13151.09 453.68 56982.53 88888.00 2011-05-31 18:19:17.507 151 13150.31 453.92 56982.53 88888.00 2011-05-31 18:19:18.507 151 13150.83 453.55 56982.29 88888.00 2011-05-31 18:19:19.507 151 13150.83 453.43 56983.02 88888.00 2011-05-31 18:19:20.507 151 13150.18 454.30 56982.89 88888.00 2011-05-31 18:19:21.507 151 13150.05 453.43 56982.65 88888.00 2011-05-31 18:19:22.507 151 13150.31 454.05 56982.29 88888.00 2011-05-31 18:19:23.507 151 13150.57 453.80 56983.14 88888.00 2011-05-31 18:19:24.507 151 13150.44 453.92 56982.65 88888.00 2011-05-31 18:19:25.507 151 13150.05 454.05 56982.16 88888.00 2011-05-31 18:19:26.507 151 13149.79 453.92 56982.53 88888.00 2011-05-31 18:19:27.507 151 13149.92 455.41 56982.16 88888.00 2011-05-31 18:19:28.507 151 13149.92 454.05 56982.65 88888.00 2011-05-31 18:19:29.507 151 13149.66 455.53 56981.67 88888.00 2011-05-31 18:19:30.507 151 13149.79 454.79 56982.53 88888.00 2011-05-31 18:19:31.507 151 13148.88 455.16 56982.89 88888.00 2011-05-31 18:19:32.507 151 13149.40 454.92 56982.41 88888.00 2011-05-31 18:19:33.507 151 13149.01 454.42 56982.16 88888.00 2011-05-31 18:19:34.507 151 13148.75 454.17 56982.53 88888.00 2011-05-31 18:19:35.507 151 13148.49 455.16 56982.53 88888.00 2011-05-31 18:19:36.507 151 13149.01 454.54 56982.41 88888.00 2011-05-31 18:19:37.507 151 13148.88 455.04 56981.92 88888.00 2011-05-31 18:19:38.507 151 13149.01 454.67 56981.31 88888.00 2011-05-31 18:19:39.507 151 13148.62 454.42 56982.41 88888.00 2011-05-31 18:19:40.507 151 13147.97 454.79 56982.29 88888.00 2011-05-31 18:19:41.507 151 13148.49 453.80 56982.29 88888.00 2011-05-31 18:19:42.507 151 13148.88 454.54 56981.80 88888.00 2011-05-31 18:19:43.507 151 13148.62 454.67 56981.80 88888.00 2011-05-31 18:19:44.507 151 13149.01 453.80 56982.04 88888.00 2011-05-31 18:19:45.507 151 13148.75 454.30 56982.04 88888.00 2011-05-31 18:19:46.507 151 13148.62 453.80 56981.55 88888.00 2011-05-31 18:19:47.507 151 13147.58 453.68 56982.29 88888.00 2011-05-31 18:19:48.507 151 13148.23 453.92 56981.67 88888.00 2011-05-31 18:19:49.507 151 13148.23 454.30 56982.16 88888.00 2011-05-31 18:19:50.507 151 13147.71 454.54 56981.67 88888.00 2011-05-31 18:19:51.507 151 13148.36 453.55 56981.80 88888.00 2011-05-31 18:19:52.507 151 13148.49 454.30 56981.55 88888.00 2011-05-31 18:19:53.507 151 13148.62 453.30 56982.16 88888.00 2011-05-31 18:19:54.507 151 13147.97 453.55 56981.67 88888.00 2011-05-31 18:19:55.507 151 13147.97 453.68 56982.65 88888.00 2011-05-31 18:19:56.507 151 13149.01 453.55 56981.67 88888.00 2011-05-31 18:19:57.507 151 13148.10 453.55 56982.04 88888.00 2011-05-31 18:19:58.507 151 13148.49 453.80 56981.67 88888.00 2011-05-31 18:19:59.507 151 13147.84 453.68 56982.04 88888.00 2011-05-31 18:20:00.507 151 13149.14 453.30 56981.80 88888.00 2011-05-31 18:20:01.507 151 13149.14 452.93 56982.04 88888.00 2011-05-31 18:20:02.507 151 13148.36 453.55 56982.29 88888.00 2011-05-31 18:20:03.507 151 13149.01 453.92 56982.29 88888.00 2011-05-31 18:20:04.507 151 13148.10 454.05 56981.80 88888.00 2011-05-31 18:20:05.507 151 13148.88 453.92 56981.67 88888.00 2011-05-31 18:20:06.507 151 13148.49 453.92 56981.80 88888.00 2011-05-31 18:20:07.507 151 13148.10 453.68 56981.55 88888.00 2011-05-31 18:20:08.507 151 13148.49 453.80 56981.18 88888.00 2011-05-31 18:20:09.507 151 13148.75 453.92 56980.94 88888.00 2011-05-31 18:20:10.507 151 13148.75 453.68 56981.31 88888.00 2011-05-31 18:20:11.507 151 13148.88 454.05 56981.80 88888.00 2011-05-31 18:20:12.507 151 13148.49 454.05 56981.55 88888.00 2011-05-31 18:20:13.507 151 13148.10 453.30 56981.67 88888.00 2011-05-31 18:20:14.507 151 13149.01 454.30 56981.06 88888.00 2011-05-31 18:20:15.507 151 13148.62 454.17 56980.70 88888.00 2011-05-31 18:20:16.507 151 13148.88 454.54 56981.80 88888.00 2011-05-31 18:20:17.507 151 13147.97 454.42 56981.80 88888.00 2011-05-31 18:20:18.507 151 13147.84 453.68 56981.67 88888.00 2011-05-31 18:20:19.507 151 13148.23 454.30 56981.55 88888.00 2011-05-31 18:20:20.507 151 13149.14 454.42 56981.67 88888.00 2011-05-31 18:20:21.507 151 13148.75 453.92 56981.67 88888.00 2011-05-31 18:20:22.507 151 13148.23 454.54 56982.04 88888.00 2011-05-31 18:20:23.507 151 13148.10 454.67 56981.67 88888.00 2011-05-31 18:20:24.507 151 13149.27 454.30 56981.06 88888.00 2011-05-31 18:20:25.507 151 13147.97 454.05 56981.31 88888.00 2011-05-31 18:20:26.507 151 13148.75 454.30 56981.43 88888.00 2011-05-31 18:20:27.507 151 13148.36 453.92 56981.55 88888.00 2011-05-31 18:20:28.507 151 13148.62 453.80 56981.80 88888.00 2011-05-31 18:20:29.507 151 13148.88 453.92 56981.55 88888.00 2011-05-31 18:20:30.507 151 13148.75 454.54 56981.92 88888.00 2011-05-31 18:20:31.507 151 13148.49 453.92 56981.92 88888.00 2011-05-31 18:20:32.507 151 13148.36 453.80 56981.67 88888.00 2011-05-31 18:20:33.507 151 13149.14 453.30 56982.04 88888.00 2011-05-31 18:20:34.507 151 13148.62 453.80 56982.04 88888.00 2011-05-31 18:20:35.507 151 13148.62 453.43 56982.41 88888.00 2011-05-31 18:20:36.507 151 13148.49 452.81 56980.94 88888.00 2011-05-31 18:20:37.507 151 13148.10 453.68 56982.16 88888.00 2011-05-31 18:20:38.507 151 13148.88 453.06 56981.18 88888.00 2011-05-31 18:20:39.507 151 13148.62 453.55 56981.55 88888.00 2011-05-31 18:20:40.507 151 13148.75 453.18 56982.04 88888.00 2011-05-31 18:20:41.507 151 13149.40 453.18 56981.55 88888.00 2011-05-31 18:20:42.507 151 13148.10 452.56 56981.80 88888.00 2011-05-31 18:20:43.507 151 13148.62 453.68 56982.16 88888.00 2011-05-31 18:20:44.507 151 13149.01 453.18 56981.67 88888.00 2011-05-31 18:20:45.507 151 13148.23 453.30 56981.31 88888.00 2011-05-31 18:20:46.507 151 13149.40 452.69 56982.29 88888.00 2011-05-31 18:20:47.507 151 13148.36 453.30 56982.41 88888.00 2011-05-31 18:20:48.507 151 13148.23 453.43 56981.92 88888.00 2011-05-31 18:20:49.507 151 13148.36 453.30 56982.53 88888.00 2011-05-31 18:20:50.507 151 13148.49 453.06 56981.92 88888.00 2011-05-31 18:20:51.507 151 13148.88 452.69 56981.92 88888.00 2011-05-31 18:20:52.507 151 13148.36 453.68 56981.31 88888.00 2011-05-31 18:20:53.507 151 13148.49 453.30 56982.41 88888.00 2011-05-31 18:20:54.507 151 13148.36 452.93 56981.80 88888.00 2011-05-31 18:20:55.507 151 13147.32 452.93 56982.04 88888.00 2011-05-31 18:20:56.507 151 13148.23 453.18 56982.16 88888.00 2011-05-31 18:20:57.507 151 13148.36 453.80 56982.89 88888.00 2011-05-31 18:20:58.507 151 13147.71 452.93 56981.80 88888.00 2011-05-31 18:20:59.507 151 13148.62 453.06 56982.41 88888.00 2011-05-31 18:21:00.507 151 13147.71 453.30 56982.04 88888.00 2011-05-31 18:21:01.507 151 13147.71 453.43 56982.29 88888.00 2011-05-31 18:21:02.507 151 13147.71 452.93 56982.16 88888.00 2011-05-31 18:21:03.507 151 13148.10 453.43 56982.04 88888.00 2011-05-31 18:21:04.507 151 13148.36 452.69 56982.53 88888.00 2011-05-31 18:21:05.507 151 13147.32 453.68 56981.92 88888.00 2011-05-31 18:21:06.507 151 13147.32 453.06 56982.04 88888.00 2011-05-31 18:21:07.507 151 13147.71 453.43 56982.04 88888.00 2011-05-31 18:21:08.507 151 13147.84 453.43 56982.29 88888.00 2011-05-31 18:21:09.507 151 13147.97 453.06 56982.41 88888.00 2011-05-31 18:21:10.507 151 13148.36 453.18 56981.92 88888.00 2011-05-31 18:21:11.507 151 13148.10 453.68 56982.29 88888.00 2011-05-31 18:21:12.507 151 13148.10 453.18 56982.53 88888.00 2011-05-31 18:21:13.507 151 13148.36 452.56 56982.16 88888.00 2011-05-31 18:21:14.507 151 13148.62 452.44 56982.53 88888.00 2011-05-31 18:21:15.507 151 13148.23 452.56 56981.31 88888.00 2011-05-31 18:21:16.507 151 13147.71 452.56 56982.16 88888.00 2011-05-31 18:21:17.507 151 13147.97 453.06 56982.16 88888.00 2011-05-31 18:21:18.507 151 13147.58 452.81 56982.77 88888.00 2011-05-31 18:21:19.507 151 13148.10 452.19 56982.16 88888.00 2011-05-31 18:21:20.507 151 13148.36 452.31 56982.29 88888.00 2011-05-31 18:21:21.507 151 13147.84 452.44 56982.53 88888.00 2011-05-31 18:21:22.507 151 13148.75 452.56 56982.77 88888.00 2011-05-31 18:21:23.507 151 13148.75 452.19 56982.04 88888.00 2011-05-31 18:21:24.507 151 13148.62 452.44 56982.53 88888.00 2011-05-31 18:21:25.507 151 13149.40 452.07 56982.53 88888.00 2011-05-31 18:21:26.507 151 13148.88 452.69 56982.53 88888.00 2011-05-31 18:21:27.507 151 13149.01 452.31 56982.16 88888.00 2011-05-31 18:21:28.507 151 13148.36 452.44 56982.65 88888.00 2011-05-31 18:21:29.507 151 13149.66 451.45 56982.41 88888.00 2011-05-31 18:21:30.507 151 13149.14 452.07 56982.53 88888.00 2011-05-31 18:21:31.507 151 13148.88 452.19 56982.29 88888.00 2011-05-31 18:21:32.507 151 13149.14 452.93 56982.65 88888.00 2011-05-31 18:21:33.507 151 13149.40 451.94 56982.53 88888.00 2011-05-31 18:21:34.507 151 13149.66 451.82 56982.04 88888.00 2011-05-31 18:21:35.507 151 13149.27 452.44 56983.02 88888.00 2011-05-31 18:21:36.507 151 13150.05 452.69 56982.29 88888.00 2011-05-31 18:21:37.507 151 13149.40 452.56 56982.41 88888.00 2011-05-31 18:21:38.507 151 13149.53 452.07 56982.04 88888.00 2011-05-31 18:21:39.507 151 13149.27 451.32 56982.77 88888.00 2011-05-31 18:21:40.507 151 13149.40 452.07 56982.77 88888.00 2011-05-31 18:21:41.507 151 13149.40 452.31 56983.14 88888.00 2011-05-31 18:21:42.507 151 13149.66 453.06 56983.26 88888.00 2011-05-31 18:21:43.507 151 13149.66 452.44 56982.89 88888.00 2011-05-31 18:21:44.507 151 13149.66 452.19 56983.26 88888.00 2011-05-31 18:21:45.507 151 13150.18 452.93 56983.14 88888.00 2011-05-31 18:21:46.507 151 13149.40 452.56 56982.89 88888.00 2011-05-31 18:21:47.507 151 13149.66 452.44 56983.02 88888.00 2011-05-31 18:21:48.507 151 13150.57 452.07 56983.75 88888.00 2011-05-31 18:21:49.507 151 13149.53 452.19 56983.26 88888.00 2011-05-31 18:21:50.507 151 13150.70 451.82 56982.53 88888.00 2011-05-31 18:21:51.507 151 13150.44 452.19 56982.89 88888.00 2011-05-31 18:21:52.507 151 13150.70 451.94 56983.26 88888.00 2011-05-31 18:21:53.507 151 13150.44 451.69 56983.63 88888.00 2011-05-31 18:21:54.507 151 13150.57 451.94 56983.63 88888.00 2011-05-31 18:21:55.507 151 13151.48 452.44 56983.75 88888.00 2011-05-31 18:21:56.507 151 13150.96 452.69 56983.39 88888.00 2011-05-31 18:21:57.507 151 13150.57 451.69 56983.51 88888.00 2011-05-31 18:21:58.507 151 13150.96 452.19 56983.26 88888.00 2011-05-31 18:21:59.507 151 13151.22 451.32 56983.26 88888.00 2011-05-31 18:22:00.507 151 13151.48 451.94 56984.00 88888.00 2011-05-31 18:22:01.507 151 13151.61 452.31 56983.51 88888.00 2011-05-31 18:22:02.507 151 13151.22 452.07 56983.26 88888.00 2011-05-31 18:22:03.507 151 13151.35 452.81 56983.63 88888.00 2011-05-31 18:22:04.507 151 13150.70 452.69 56984.12 88888.00 2011-05-31 18:22:05.507 151 13151.74 452.69 56983.88 88888.00 2011-05-31 18:22:06.507 151 13150.96 452.44 56984.00 88888.00 2011-05-31 18:22:07.507 151 13150.83 452.19 56983.63 88888.00 2011-05-31 18:22:08.507 151 13151.48 453.30 56983.51 88888.00 2011-05-31 18:22:09.507 151 13151.74 452.69 56984.12 88888.00 2011-05-31 18:22:10.507 151 13151.22 452.56 56983.51 88888.00 2011-05-31 18:22:11.507 151 13152.00 452.93 56983.14 88888.00 2011-05-31 18:22:12.507 151 13151.74 452.69 56983.26 88888.00 2011-05-31 18:22:13.507 151 13151.35 452.31 56984.24 88888.00 2011-05-31 18:22:14.507 151 13151.48 453.68 56984.61 88888.00 2011-05-31 18:22:15.507 151 13151.74 453.68 56984.00 88888.00 2011-05-31 18:22:16.507 151 13151.61 452.81 56984.36 88888.00 2011-05-31 18:22:17.507 151 13151.61 452.81 56984.24 88888.00 2011-05-31 18:22:18.507 151 13151.87 452.44 56984.73 88888.00 2011-05-31 18:22:19.507 151 13151.74 452.19 56984.24 88888.00 2011-05-31 18:22:20.507 151 13151.87 452.56 56984.36 88888.00 2011-05-31 18:22:21.507 151 13152.13 453.18 56984.24 88888.00 2011-05-31 18:22:22.507 151 13152.52 452.19 56984.48 88888.00 2011-05-31 18:22:23.507 151 13152.52 453.06 56984.12 88888.00 2011-05-31 18:22:24.507 151 13152.78 452.69 56984.61 88888.00 2011-05-31 18:22:25.507 151 13151.87 452.81 56984.48 88888.00 2011-05-31 18:22:26.507 151 13152.13 452.19 56984.61 88888.00 2011-05-31 18:22:27.507 151 13151.61 452.44 56984.85 88888.00 2011-05-31 18:22:28.507 151 13152.39 451.82 56984.73 88888.00 2011-05-31 18:22:29.507 151 13152.39 452.44 56984.61 88888.00 2011-05-31 18:22:30.507 151 13152.26 452.31 56984.98 88888.00 2011-05-31 18:22:31.507 151 13152.39 452.19 56984.61 88888.00 2011-05-31 18:22:32.507 151 13152.13 452.69 56984.48 88888.00 2011-05-31 18:22:33.507 151 13152.00 452.81 56984.48 88888.00 2011-05-31 18:22:34.507 151 13152.13 452.44 56985.10 88888.00 2011-05-31 18:22:35.507 151 13152.39 453.18 56984.85 88888.00 2011-05-31 18:22:36.507 151 13152.39 452.07 56984.85 88888.00 2011-05-31 18:22:37.507 151 13152.39 452.69 56985.34 88888.00 2011-05-31 18:22:38.507 151 13152.00 451.82 56985.22 88888.00 2011-05-31 18:22:39.507 151 13152.52 452.44 56985.22 88888.00 2011-05-31 18:22:40.507 151 13152.52 451.94 56985.10 88888.00 2011-05-31 18:22:41.507 151 13152.39 452.19 56985.34 88888.00 2011-05-31 18:22:42.507 151 13151.87 452.93 56985.46 88888.00 2011-05-31 18:22:43.507 151 13152.26 452.44 56985.46 88888.00 2011-05-31 18:22:44.507 151 13152.26 452.07 56985.22 88888.00 2011-05-31 18:22:45.507 151 13152.91 453.06 56984.85 88888.00 2011-05-31 18:22:46.507 151 13153.17 452.31 56984.98 88888.00 2011-05-31 18:22:47.507 151 13152.91 452.31 56985.59 88888.00 2011-05-31 18:22:48.507 151 13153.04 452.56 56985.46 88888.00 2011-05-31 18:22:49.507 151 13153.04 452.93 56984.61 88888.00 2011-05-31 18:22:50.507 151 13152.52 452.07 56984.85 88888.00 2011-05-31 18:22:51.507 151 13153.30 452.07 56985.46 88888.00 2011-05-31 18:22:52.507 151 13153.43 452.19 56985.22 88888.00 2011-05-31 18:22:53.507 151 13153.56 452.81 56985.34 88888.00 2011-05-31 18:22:54.507 151 13152.52 452.44 56985.22 88888.00 2011-05-31 18:22:55.507 151 13153.04 452.56 56985.71 88888.00 2011-05-31 18:22:56.507 151 13153.04 451.94 56984.48 88888.00 2011-05-31 18:22:57.507 151 13153.17 452.81 56986.07 88888.00 2011-05-31 18:22:58.507 151 13153.56 452.44 56985.83 88888.00 2011-05-31 18:22:59.507 151 13152.52 452.44 56984.98 88888.00 2011-05-31 18:23:00.507 151 13152.91 452.44 56985.10 88888.00 2011-05-31 18:23:01.507 151 13152.39 452.07 56985.46 88888.00 2011-05-31 18:23:02.507 151 13152.65 451.94 56985.46 88888.00 2011-05-31 18:23:03.507 151 13152.13 452.56 56986.20 88888.00 2011-05-31 18:23:04.507 151 13152.00 451.57 56985.22 88888.00 2011-05-31 18:23:05.507 151 13152.91 451.32 56985.59 88888.00 2011-05-31 18:23:06.507 151 13152.65 451.82 56985.22 88888.00 2011-05-31 18:23:07.507 151 13152.52 452.07 56985.59 88888.00 2011-05-31 18:23:08.507 151 13152.65 452.44 56985.71 88888.00 2011-05-31 18:23:09.507 151 13152.39 451.32 56985.71 88888.00 2011-05-31 18:23:10.507 151 13153.04 452.07 56985.95 88888.00 2011-05-31 18:23:11.507 151 13152.26 451.57 56984.98 88888.00 2011-05-31 18:23:12.507 151 13151.61 451.69 56985.59 88888.00 2011-05-31 18:23:13.507 151 13151.87 452.19 56985.22 88888.00 2011-05-31 18:23:14.507 151 13152.65 451.20 56984.85 88888.00 2011-05-31 18:23:15.507 151 13152.13 451.08 56985.59 88888.00 2011-05-31 18:23:16.507 151 13152.39 451.20 56985.22 88888.00 2011-05-31 18:23:17.507 151 13151.61 451.69 56985.59 88888.00 2011-05-31 18:23:18.507 151 13152.26 451.69 56985.95 88888.00 2011-05-31 18:23:19.507 151 13152.26 451.69 56985.95 88888.00 2011-05-31 18:23:20.507 151 13152.00 452.07 56985.95 88888.00 2011-05-31 18:23:21.507 151 13152.13 451.57 56985.71 88888.00 2011-05-31 18:23:22.507 151 13152.65 450.70 56985.10 88888.00 2011-05-31 18:23:23.507 151 13152.26 451.45 56985.46 88888.00 2011-05-31 18:23:24.507 151 13151.61 451.82 56985.59 88888.00 2011-05-31 18:23:25.507 151 13152.39 451.20 56986.20 88888.00 2011-05-31 18:23:26.507 151 13152.26 450.95 56985.10 88888.00 2011-05-31 18:23:27.507 151 13152.78 450.95 56985.10 88888.00 2011-05-31 18:23:28.507 151 13151.74 451.20 56985.22 88888.00 2011-05-31 18:23:29.507 151 13151.87 451.32 56985.22 88888.00 2011-05-31 18:23:30.507 151 13151.61 450.70 56985.46 88888.00 2011-05-31 18:23:31.507 151 13151.87 451.20 56985.22 88888.00 2011-05-31 18:23:32.507 151 13151.48 451.32 56985.10 88888.00 2011-05-31 18:23:33.507 151 13151.61 451.08 56985.10 88888.00 2011-05-31 18:23:34.507 151 13151.74 450.70 56985.71 88888.00 2011-05-31 18:23:35.507 151 13152.39 450.58 56985.83 88888.00 2011-05-31 18:23:36.507 151 13151.87 451.20 56984.98 88888.00 2011-05-31 18:23:37.507 151 13151.87 451.45 56984.98 88888.00 2011-05-31 18:23:38.507 151 13152.26 450.58 56984.24 88888.00 2011-05-31 18:23:39.507 151 13152.65 451.45 56985.10 88888.00 2011-05-31 18:23:40.507 151 13151.48 451.32 56985.34 88888.00 2011-05-31 18:23:41.507 151 13151.61 451.08 56984.85 88888.00 2011-05-31 18:23:42.507 151 13152.13 450.33 56985.10 88888.00 2011-05-31 18:23:43.507 151 13151.35 450.70 56985.46 88888.00 2011-05-31 18:23:44.507 151 13151.61 451.20 56984.61 88888.00 2011-05-31 18:23:45.507 151 13152.39 451.45 56985.71 88888.00 2011-05-31 18:23:46.507 151 13152.13 450.95 56984.85 88888.00 2011-05-31 18:23:47.507 151 13151.61 450.95 56984.85 88888.00 2011-05-31 18:23:48.507 151 13151.35 450.70 56984.48 88888.00 2011-05-31 18:23:49.507 151 13151.48 450.95 56984.98 88888.00 2011-05-31 18:23:50.507 151 13152.00 451.08 56984.48 88888.00 2011-05-31 18:23:51.507 151 13151.48 451.20 56985.46 88888.00 2011-05-31 18:23:52.507 151 13152.00 450.83 56984.98 88888.00 2011-05-31 18:23:53.507 151 13151.74 450.83 56984.24 88888.00 2011-05-31 18:23:54.507 151 13151.48 451.20 56984.98 88888.00 2011-05-31 18:23:55.507 151 13151.87 450.83 56984.98 88888.00 2011-05-31 18:23:56.507 151 13152.13 451.57 56985.10 88888.00 2011-05-31 18:23:57.507 151 13152.00 451.32 56984.24 88888.00 2011-05-31 18:23:58.507 151 13151.35 450.70 56984.98 88888.00 2011-05-31 18:23:59.507 151 13152.00 451.57 56984.73 88888.00 2011-05-31 18:24:00.507 151 13151.74 450.33 56984.48 88888.00 2011-05-31 18:24:01.507 151 13152.13 451.20 56984.61 88888.00 2011-05-31 18:24:02.507 151 13151.48 450.46 56984.85 88888.00 2011-05-31 18:24:03.507 151 13151.48 451.08 56984.73 88888.00 2011-05-31 18:24:04.507 151 13151.74 450.95 56985.10 88888.00 2011-05-31 18:24:05.507 151 13152.52 450.33 56984.61 88888.00 2011-05-31 18:24:06.507 151 13151.35 450.95 56985.59 88888.00 2011-05-31 18:24:07.507 151 13151.87 450.95 56984.73 88888.00 2011-05-31 18:24:08.507 151 13151.09 450.95 56985.22 88888.00 2011-05-31 18:24:09.507 151 13151.48 450.95 56984.36 88888.00 2011-05-31 18:24:10.507 151 13152.00 450.83 56984.36 88888.00 2011-05-31 18:24:11.507 151 13151.61 449.96 56984.00 88888.00 2011-05-31 18:24:12.507 151 13151.22 450.95 56985.83 88888.00 2011-05-31 18:24:13.507 151 13151.87 451.08 56984.48 88888.00 2011-05-31 18:24:14.507 151 13151.22 451.08 56985.22 88888.00 2011-05-31 18:24:15.507 151 13150.70 450.95 56984.85 88888.00 2011-05-31 18:24:16.507 151 13151.87 450.83 56984.85 88888.00 2011-05-31 18:24:17.507 151 13150.57 451.08 56984.12 88888.00 2011-05-31 18:24:18.507 151 13150.70 450.70 56984.73 88888.00 2011-05-31 18:24:19.507 151 13151.35 451.20 56984.98 88888.00 2011-05-31 18:24:20.507 151 13151.22 450.33 56984.98 88888.00 2011-05-31 18:24:21.507 151 13151.74 450.95 56984.61 88888.00 2011-05-31 18:24:22.507 151 13151.87 451.45 56984.24 88888.00 2011-05-31 18:24:23.507 151 13150.83 450.95 56984.73 88888.00 2011-05-31 18:24:24.507 151 13150.83 450.46 56984.61 88888.00 2011-05-31 18:24:25.507 151 13151.35 450.70 56984.61 88888.00 2011-05-31 18:24:26.507 151 13151.09 450.83 56984.73 88888.00 2011-05-31 18:24:27.507 151 13151.35 450.58 56984.85 88888.00 2011-05-31 18:24:28.507 151 13151.61 450.58 56985.10 88888.00 2011-05-31 18:24:29.507 151 13151.61 450.70 56984.98 88888.00 2011-05-31 18:24:30.507 151 13151.09 450.83 56984.73 88888.00 2011-05-31 18:24:31.507 151 13150.83 450.46 56985.22 88888.00 2011-05-31 18:24:32.507 151 13150.70 450.95 56984.24 88888.00 2011-05-31 18:24:33.507 151 13151.09 451.45 56984.48 88888.00 2011-05-31 18:24:34.507 151 13151.22 450.46 56984.85 88888.00 2011-05-31 18:24:35.507 151 13150.96 450.83 56984.61 88888.00 2011-05-31 18:24:36.507 151 13150.83 450.70 56984.48 88888.00 2011-05-31 18:24:37.507 151 13150.96 450.21 56984.12 88888.00 2011-05-31 18:24:38.507 151 13151.35 450.58 56984.85 88888.00 2011-05-31 18:24:39.507 151 13150.57 450.46 56984.61 88888.00 2011-05-31 18:24:40.507 151 13151.09 451.32 56984.48 88888.00 2011-05-31 18:24:41.507 151 13150.31 449.96 56984.36 88888.00 2011-05-31 18:24:42.507 151 13151.09 450.83 56984.48 88888.00 2011-05-31 18:24:43.507 151 13150.96 450.21 56984.98 88888.00 2011-05-31 18:24:44.507 151 13150.70 450.83 56984.12 88888.00 2011-05-31 18:24:45.507 151 13151.35 450.33 56984.61 88888.00 2011-05-31 18:24:46.507 151 13150.96 451.08 56984.73 88888.00 2011-05-31 18:24:47.507 151 13150.83 450.08 56984.98 88888.00 2011-05-31 18:24:48.507 151 13150.44 450.46 56984.48 88888.00 2011-05-31 18:24:49.507 151 13150.83 450.21 56984.61 88888.00 2011-05-31 18:24:50.507 151 13151.48 450.08 56984.73 88888.00 2011-05-31 18:24:51.507 151 13151.35 450.21 56984.24 88888.00 2011-05-31 18:24:52.507 151 13151.09 450.46 56984.61 88888.00 2011-05-31 18:24:53.507 151 13151.09 450.46 56984.12 88888.00 2011-05-31 18:24:54.507 151 13150.83 450.33 56984.73 88888.00 2011-05-31 18:24:55.507 151 13150.96 450.08 56984.12 88888.00 2011-05-31 18:24:56.507 151 13150.70 449.71 56984.00 88888.00 2011-05-31 18:24:57.507 151 13150.70 450.08 56984.24 88888.00 2011-05-31 18:24:58.507 151 13150.83 450.21 56984.48 88888.00 2011-05-31 18:24:59.507 151 13151.35 450.21 56984.48 88888.00 2011-05-31 18:25:00.507 151 13150.70 449.96 56984.00 88888.00 2011-05-31 18:25:01.507 151 13151.22 449.71 56984.12 88888.00 2011-05-31 18:25:02.507 151 13151.35 450.08 56984.24 88888.00 2011-05-31 18:25:03.507 151 13150.83 450.21 56983.51 88888.00 2011-05-31 18:25:04.507 151 13151.35 449.59 56984.85 88888.00 2011-05-31 18:25:05.507 151 13150.83 450.08 56984.36 88888.00 2011-05-31 18:25:06.507 151 13151.35 449.71 56984.00 88888.00 2011-05-31 18:25:07.507 151 13151.22 450.46 56984.12 88888.00 2011-05-31 18:25:08.507 151 13151.35 449.47 56984.48 88888.00 2011-05-31 18:25:09.507 151 13151.09 449.84 56984.85 88888.00 2011-05-31 18:25:10.507 151 13150.83 449.09 56984.48 88888.00 2011-05-31 18:25:11.507 151 13151.35 449.96 56984.00 88888.00 2011-05-31 18:25:12.507 151 13150.96 449.59 56983.75 88888.00 2011-05-31 18:25:13.507 151 13151.35 449.34 56984.73 88888.00 2011-05-31 18:25:14.507 151 13151.09 450.08 56983.88 88888.00 2011-05-31 18:25:15.507 151 13150.70 449.59 56983.75 88888.00 2011-05-31 18:25:16.507 151 13151.61 449.47 56983.63 88888.00 2011-05-31 18:25:17.507 151 13151.61 449.34 56984.12 88888.00 2011-05-31 18:25:18.507 151 13151.48 448.85 56984.00 88888.00 2011-05-31 18:25:19.507 151 13151.61 449.34 56984.61 88888.00 2011-05-31 18:25:20.507 151 13151.35 449.22 56984.12 88888.00 2011-05-31 18:25:21.507 151 13151.22 448.97 56984.85 88888.00 2011-05-31 18:25:22.507 151 13151.61 449.47 56984.00 88888.00 2011-05-31 18:25:23.507 151 13150.83 448.97 56984.12 88888.00 2011-05-31 18:25:24.507 151 13150.83 448.72 56984.48 88888.00 2011-05-31 18:25:25.507 151 13151.35 449.09 56984.36 88888.00 2011-05-31 18:25:26.507 151 13151.87 449.09 56984.73 88888.00 2011-05-31 18:25:27.507 151 13151.74 449.34 56984.00 88888.00 2011-05-31 18:25:28.507 151 13151.22 449.22 56984.36 88888.00 2011-05-31 18:25:29.507 151 13151.22 448.97 56984.73 88888.00 2011-05-31 18:25:30.507 151 13150.96 448.97 56984.24 88888.00 2011-05-31 18:25:31.507 151 13150.96 448.85 56984.12 88888.00 2011-05-31 18:25:32.507 151 13151.22 449.22 56984.24 88888.00 2011-05-31 18:25:33.507 151 13150.83 449.22 56984.61 88888.00 2011-05-31 18:25:34.507 151 13151.48 449.09 56984.85 88888.00 2011-05-31 18:25:35.507 151 13150.96 449.09 56984.36 88888.00 2011-05-31 18:25:36.507 151 13151.22 449.22 56984.61 88888.00 2011-05-31 18:25:37.507 151 13150.96 449.47 56984.12 88888.00 2011-05-31 18:25:38.507 151 13150.83 449.47 56983.75 88888.00 2011-05-31 18:25:39.507 151 13151.35 449.59 56984.73 88888.00 2011-05-31 18:25:40.507 151 13150.83 449.34 56984.48 88888.00 2011-05-31 18:25:41.507 151 13151.22 449.71 56984.00 88888.00 2011-05-31 18:25:42.507 151 13150.83 449.47 56984.36 88888.00 2011-05-31 18:25:43.507 151 13150.96 449.84 56984.12 88888.00 2011-05-31 18:25:44.507 151 13151.22 449.84 56984.24 88888.00 2011-05-31 18:25:45.507 151 13151.74 450.08 56984.36 88888.00 2011-05-31 18:25:46.507 151 13150.18 449.34 56983.75 88888.00 2011-05-31 18:25:47.507 151 13150.18 449.71 56984.36 88888.00 2011-05-31 18:25:48.507 151 13150.18 449.71 56983.63 88888.00 2011-05-31 18:25:49.507 151 13151.09 449.34 56985.83 88888.00 2011-05-31 18:25:50.507 151 13150.44 449.96 56984.73 88888.00 2011-05-31 18:25:51.507 151 13150.83 449.84 56984.61 88888.00 2011-05-31 18:25:52.507 151 13150.70 449.96 56984.48 88888.00 2011-05-31 18:25:53.507 151 13150.05 449.96 56984.85 88888.00 2011-05-31 18:25:54.507 151 13149.66 449.09 56983.75 88888.00 2011-05-31 18:25:55.507 151 13150.44 449.96 56984.24 88888.00 2011-05-31 18:25:56.507 151 13150.05 449.22 56984.24 88888.00 2011-05-31 18:25:57.507 151 13150.44 449.34 56984.24 88888.00 2011-05-31 18:25:58.507 151 13150.44 449.71 56984.12 88888.00 2011-05-31 18:25:59.507 151 13149.66 449.34 56983.88 88888.00 2011-05-31 18:26:00.507 151 13149.92 449.09 56984.48 88888.00 2011-05-31 18:26:01.507 151 13150.57 450.08 56984.12 88888.00 2011-05-31 18:26:02.507 151 13150.31 449.71 56984.61 88888.00 2011-05-31 18:26:03.507 151 13150.05 449.59 56984.00 88888.00 2011-05-31 18:26:04.507 151 13150.83 449.47 56984.00 88888.00 2011-05-31 18:26:05.507 151 13150.18 449.09 56983.63 88888.00 2011-05-31 18:26:06.507 151 13150.70 449.47 56984.48 88888.00 2011-05-31 18:26:07.507 151 13150.57 448.97 56983.75 88888.00 2011-05-31 18:26:08.507 151 13150.70 449.59 56984.12 88888.00 2011-05-31 18:26:09.507 151 13150.83 449.34 56984.24 88888.00 2011-05-31 18:26:10.507 151 13150.83 449.47 56984.24 88888.00 2011-05-31 18:26:11.507 151 13150.70 449.84 56984.36 88888.00 2011-05-31 18:26:12.507 151 13149.92 449.84 56984.12 88888.00 2011-05-31 18:26:13.507 151 13150.57 448.97 56983.88 88888.00 2011-05-31 18:26:14.507 151 13150.83 449.47 56984.73 88888.00 2011-05-31 18:26:15.507 151 13150.70 448.97 56984.00 88888.00 2011-05-31 18:26:16.507 151 13150.44 449.84 56984.61 88888.00 2011-05-31 18:26:17.507 151 13150.57 448.60 56984.61 88888.00 2011-05-31 18:26:18.507 151 13150.44 449.47 56984.12 88888.00 2011-05-31 18:26:19.507 151 13150.96 449.22 56984.24 88888.00 2011-05-31 18:26:20.507 151 13151.22 448.97 56983.75 88888.00 2011-05-31 18:26:21.507 151 13150.96 449.22 56984.00 88888.00 2011-05-31 18:26:22.507 151 13150.83 448.85 56984.73 88888.00 2011-05-31 18:26:23.507 151 13150.44 449.59 56984.36 88888.00 2011-05-31 18:26:24.507 151 13151.09 449.22 56984.12 88888.00 2011-05-31 18:26:25.507 151 13151.09 449.09 56984.85 88888.00 2011-05-31 18:26:26.507 151 13150.83 449.09 56984.48 88888.00 2011-05-31 18:26:27.507 151 13151.22 449.47 56985.22 88888.00 2011-05-31 18:26:28.507 151 13151.09 449.22 56984.48 88888.00 2011-05-31 18:26:29.507 151 13151.35 448.97 56983.88 88888.00 2011-05-31 18:26:30.507 151 13150.70 449.09 56984.85 88888.00 2011-05-31 18:26:31.507 151 13150.83 449.22 56984.00 88888.00 2011-05-31 18:26:32.507 151 13150.96 449.22 56984.36 88888.00 2011-05-31 18:26:33.507 151 13150.83 449.47 56984.12 88888.00 2011-05-31 18:26:34.507 151 13151.48 449.22 56984.24 88888.00 2011-05-31 18:26:35.507 151 13152.13 449.22 56984.61 88888.00 2011-05-31 18:26:36.507 151 13151.09 448.60 56984.24 88888.00 2011-05-31 18:26:37.507 151 13151.48 448.72 56984.12 88888.00 2011-05-31 18:26:38.507 151 13151.87 449.71 56984.36 88888.00 2011-05-31 18:26:39.507 151 13150.83 448.72 56983.88 88888.00 2011-05-31 18:26:40.506 151 13151.87 449.22 56983.88 88888.00 2011-05-31 18:26:41.506 151 13151.48 448.60 56984.00 88888.00 2011-05-31 18:26:42.506 151 13151.48 448.97 56984.48 88888.00 2011-05-31 18:26:43.506 151 13151.35 448.60 56984.73 88888.00 2011-05-31 18:26:44.506 151 13151.74 448.10 56984.24 88888.00 2011-05-31 18:26:45.506 151 13151.48 448.60 56984.85 88888.00 2011-05-31 18:26:46.506 151 13151.74 448.60 56984.24 88888.00 2011-05-31 18:26:47.506 151 13151.87 448.35 56984.00 88888.00 2011-05-31 18:26:48.506 151 13151.87 448.60 56983.63 88888.00 2011-05-31 18:26:49.506 151 13151.22 449.22 56984.24 88888.00 2011-05-31 18:26:50.506 151 13151.74 448.10 56983.75 88888.00 2011-05-31 18:26:51.506 151 13152.00 448.47 56984.00 88888.00 2011-05-31 18:26:52.506 151 13152.78 449.22 56984.61 88888.00 2011-05-31 18:26:53.506 151 13151.74 448.72 56984.73 88888.00 2011-05-31 18:26:54.506 151 13151.87 448.47 56984.61 88888.00 2011-05-31 18:26:55.506 151 13152.00 448.72 56984.85 88888.00 2011-05-31 18:26:56.506 151 13152.26 448.60 56984.48 88888.00 2011-05-31 18:26:57.506 151 13152.39 448.72 56984.24 88888.00 2011-05-31 18:26:58.506 151 13152.78 448.72 56984.61 88888.00 2011-05-31 18:26:59.506 151 13152.52 448.47 56984.73 88888.00 2011-05-31 18:27:00.506 151 13152.78 448.35 56984.24 88888.00 2011-05-31 18:27:01.506 151 13152.26 448.85 56984.61 88888.00 2011-05-31 18:27:02.506 151 13153.17 448.47 56984.48 88888.00 2011-05-31 18:27:03.506 151 13153.04 448.72 56984.36 88888.00 2011-05-31 18:27:04.506 151 13153.56 448.47 56985.22 88888.00 2011-05-31 18:27:05.506 151 13153.56 448.23 56984.61 88888.00 2011-05-31 18:27:06.506 151 13152.91 447.86 56984.61 88888.00 2011-05-31 18:27:07.506 151 13152.52 448.35 56984.98 88888.00 2011-05-31 18:27:08.506 151 13153.43 447.73 56984.61 88888.00 2011-05-31 18:27:09.506 151 13153.56 447.73 56984.73 88888.00 2011-05-31 18:27:10.506 151 13153.17 448.35 56984.85 88888.00 2011-05-31 18:27:11.506 151 13153.43 447.73 56984.36 88888.00 2011-05-31 18:27:12.506 151 13154.08 448.23 56984.85 88888.00 2011-05-31 18:27:13.506 151 13153.43 448.23 56984.61 88888.00 2011-05-31 18:27:14.506 151 13153.82 448.10 56984.98 88888.00 2011-05-31 18:27:15.506 151 13153.30 448.10 56984.61 88888.00 2011-05-31 18:27:16.506 151 13154.34 447.61 56984.85 88888.00 2011-05-31 18:27:17.506 151 13153.82 447.98 56985.34 88888.00 2011-05-31 18:27:18.506 151 13154.21 448.23 56985.34 88888.00 2011-05-31 18:27:19.506 151 13154.21 448.23 56985.46 88888.00 2011-05-31 18:27:20.506 151 13154.60 448.35 56984.73 88888.00 2011-05-31 18:27:21.506 151 13154.21 447.61 56984.73 88888.00 2011-05-31 18:27:22.506 151 13154.08 447.61 56984.61 88888.00 2011-05-31 18:27:23.506 151 13154.34 447.61 56985.34 88888.00 2011-05-31 18:27:24.506 151 13154.47 448.60 56984.73 88888.00 2011-05-31 18:27:25.506 151 13154.73 448.35 56984.98 88888.00 2011-05-31 18:27:26.506 151 13153.82 447.98 56985.71 88888.00 2011-05-31 18:27:27.506 151 13154.34 448.47 56985.59 88888.00 2011-05-31 18:27:28.506 151 13154.47 447.61 56985.10 88888.00 2011-05-31 18:27:29.506 151 13154.34 447.61 56985.22 88888.00 2011-05-31 18:27:30.506 151 13154.60 447.98 56984.98 88888.00 2011-05-31 18:27:31.506 151 13154.34 447.48 56986.07 88888.00 2011-05-31 18:27:32.506 151 13154.86 447.48 56985.59 88888.00 2011-05-31 18:27:33.506 151 13155.12 447.73 56985.46 88888.00 2011-05-31 18:27:34.506 151 13155.25 447.11 56985.59 88888.00 2011-05-31 18:27:35.506 151 13154.60 447.73 56985.95 88888.00 2011-05-31 18:27:36.506 151 13154.99 447.61 56985.71 88888.00 2011-05-31 18:27:37.506 151 13154.60 447.24 56985.95 88888.00 2011-05-31 18:27:38.506 151 13155.12 447.48 56984.98 88888.00 2011-05-31 18:27:39.506 151 13155.25 447.24 56985.71 88888.00 2011-05-31 18:27:40.506 151 13155.12 447.73 56985.83 88888.00 2011-05-31 18:27:41.506 151 13155.12 447.11 56985.22 88888.00 2011-05-31 18:27:42.506 151 13154.73 446.62 56985.34 88888.00 2011-05-31 18:27:43.506 151 13155.64 447.24 56985.71 88888.00 2011-05-31 18:27:44.506 151 13155.64 447.61 56985.34 88888.00 2011-05-31 18:27:45.506 151 13155.38 446.74 56986.07 88888.00 2011-05-31 18:27:46.506 151 13156.03 447.36 56986.44 88888.00 2011-05-31 18:27:47.506 151 13154.99 447.61 56986.07 88888.00 2011-05-31 18:27:48.506 151 13154.73 447.11 56985.59 88888.00 2011-05-31 18:27:49.506 151 13154.86 447.61 56985.59 88888.00 2011-05-31 18:27:50.506 151 13155.12 446.86 56985.34 88888.00 2011-05-31 18:27:51.506 151 13154.86 446.49 56985.71 88888.00 2011-05-31 18:27:52.506 151 13155.12 446.99 56985.71 88888.00 2011-05-31 18:27:53.506 151 13154.60 446.49 56985.83 88888.00 2011-05-31 18:27:54.506 151 13155.12 446.99 56985.34 88888.00 2011-05-31 18:27:55.506 151 13155.51 446.99 56985.95 88888.00 2011-05-31 18:27:56.506 151 13155.38 446.99 56985.34 88888.00 2011-05-31 18:27:57.506 151 13154.73 446.12 56985.71 88888.00 2011-05-31 18:27:58.506 151 13154.47 446.25 56986.07 88888.00 2011-05-31 18:27:59.506 151 13155.64 446.37 56985.22 88888.00 2011-05-31 18:28:00.506 151 13154.99 446.74 56986.07 88888.00 2011-05-31 18:28:01.506 151 13155.12 446.37 56984.85 88888.00 2011-05-31 18:28:02.506 151 13154.99 446.25 56985.71 88888.00 2011-05-31 18:28:03.506 151 13154.99 446.25 56984.98 88888.00 2011-05-31 18:28:04.506 151 13154.47 446.49 56985.59 88888.00 2011-05-31 18:28:05.506 151 13154.73 446.62 56986.44 88888.00 2011-05-31 18:28:06.506 151 13155.38 446.49 56985.95 88888.00 2011-05-31 18:28:07.506 151 13154.47 446.49 56985.34 88888.00 2011-05-31 18:28:08.506 151 13154.60 446.12 56986.07 88888.00 2011-05-31 18:28:09.506 151 13154.47 446.86 56985.83 88888.00 2011-05-31 18:28:10.506 151 13154.21 446.25 56986.32 88888.00 2011-05-31 18:28:11.506 151 13154.21 446.74 56986.07 88888.00 2011-05-31 18:28:12.506 151 13154.34 445.75 56985.34 88888.00 2011-05-31 18:28:13.506 151 13154.47 446.49 56985.95 88888.00 2011-05-31 18:28:14.506 151 13154.34 446.62 56986.20 88888.00 2011-05-31 18:28:15.506 151 13154.47 446.37 56985.83 88888.00 2011-05-31 18:28:16.506 151 13153.95 446.37 56985.71 88888.00 2011-05-31 18:28:17.506 151 13154.86 446.74 56986.32 88888.00 2011-05-31 18:28:18.506 151 13154.60 446.49 56986.20 88888.00 2011-05-31 18:28:19.506 151 13154.47 446.37 56986.44 88888.00 2011-05-31 18:28:20.506 151 13154.99 446.74 56985.95 88888.00 2011-05-31 18:28:21.506 151 13154.34 446.12 56986.07 88888.00 2011-05-31 18:28:22.506 151 13154.99 446.74 56985.71 88888.00 2011-05-31 18:28:23.506 151 13154.34 446.49 56985.71 88888.00 2011-05-31 18:28:24.506 151 13154.99 446.37 56985.59 88888.00 2011-05-31 18:28:25.506 151 13155.12 446.74 56985.34 88888.00 2011-05-31 18:28:26.506 151 13154.73 446.86 56985.71 88888.00 2011-05-31 18:28:27.506 151 13153.95 447.24 56985.83 88888.00 2011-05-31 18:28:28.506 151 13154.34 446.12 56985.95 88888.00 2011-05-31 18:28:29.506 151 13154.47 446.74 56985.83 88888.00 2011-05-31 18:28:30.506 151 13154.86 446.37 56985.34 88888.00 2011-05-31 18:28:31.506 151 13154.21 446.12 56985.71 88888.00 2011-05-31 18:28:32.506 151 13153.56 446.37 56985.22 88888.00 2011-05-31 18:28:33.506 151 13153.82 446.74 56986.07 88888.00 2011-05-31 18:28:34.506 151 13154.60 446.25 56986.32 88888.00 2011-05-31 18:28:35.506 151 13154.08 446.12 56986.44 88888.00 2011-05-31 18:28:36.506 151 13153.95 446.12 56985.59 88888.00 2011-05-31 18:28:37.506 151 13153.17 446.37 56985.59 88888.00 2011-05-31 18:28:38.506 151 13154.47 446.62 56985.71 88888.00 2011-05-31 18:28:39.506 151 13154.08 446.86 56985.10 88888.00 2011-05-31 18:28:40.506 151 13153.30 446.12 56986.32 88888.00 2011-05-31 18:28:41.506 151 13153.95 445.75 56985.34 88888.00 2011-05-31 18:28:42.506 151 13153.56 446.00 56985.22 88888.00 2011-05-31 18:28:43.506 151 13153.82 446.99 56985.59 88888.00 2011-05-31 18:28:44.506 151 13153.17 446.12 56986.07 88888.00 2011-05-31 18:28:45.506 151 13153.69 446.00 56985.34 88888.00 2011-05-31 18:28:46.506 151 13153.69 446.62 56986.07 88888.00 2011-05-31 18:28:47.506 151 13153.04 445.63 56985.46 88888.00 2011-05-31 18:28:48.506 151 13154.47 446.00 56985.71 88888.00 2011-05-31 18:28:49.506 151 13153.30 446.62 56985.83 88888.00 2011-05-31 18:28:50.506 151 13152.91 445.25 56985.22 88888.00 2011-05-31 18:28:51.506 151 13153.30 446.49 56985.46 88888.00 2011-05-31 18:28:52.506 151 13152.52 446.25 56985.22 88888.00 2011-05-31 18:28:53.506 151 13153.69 445.75 56985.22 88888.00 2011-05-31 18:28:54.506 151 13153.43 445.87 56985.10 88888.00 2011-05-31 18:28:55.506 151 13154.08 446.49 56985.71 88888.00 2011-05-31 18:28:56.506 151 13153.30 445.63 56985.59 88888.00 2011-05-31 18:28:57.506 151 13153.30 446.00 56985.10 88888.00 2011-05-31 18:28:58.506 151 13152.52 445.75 56984.98 88888.00 2011-05-31 18:28:59.506 151 13153.17 445.63 56985.46 88888.00 2011-05-31 18:29:00.506 151 13152.65 445.25 56985.22 88888.00 2011-05-31 18:29:01.506 151 13153.17 445.63 56985.71 88888.00 2011-05-31 18:29:02.506 151 13153.17 445.25 56985.46 88888.00 2011-05-31 18:29:03.506 151 13153.30 445.87 56985.10 88888.00 2011-05-31 18:29:04.506 151 13154.08 445.01 56984.85 88888.00 2011-05-31 18:29:05.506 151 13153.04 445.38 56984.98 88888.00 2011-05-31 18:29:06.506 151 13153.56 445.50 56985.22 88888.00 2011-05-31 18:29:07.506 151 13153.56 445.13 56984.12 88888.00 2011-05-31 18:29:08.506 151 13152.52 446.00 56985.22 88888.00 2011-05-31 18:29:09.506 151 13153.30 445.38 56984.98 88888.00 2011-05-31 18:29:10.506 151 13153.30 444.88 56984.85 88888.00 2011-05-31 18:29:11.506 151 13153.43 444.88 56985.22 88888.00 2011-05-31 18:29:12.506 151 13153.56 445.50 56985.83 88888.00 2011-05-31 18:29:13.506 151 13152.78 444.76 56984.24 88888.00 2011-05-31 18:29:14.506 151 13153.04 445.50 56985.95 88888.00 2011-05-31 18:29:15.506 151 13153.30 444.88 56985.46 88888.00 2011-05-31 18:29:16.506 151 13152.52 444.76 56984.73 88888.00 2011-05-31 18:29:17.506 151 13153.82 443.89 56984.61 88888.00 2011-05-31 18:29:18.506 151 13153.69 444.14 56985.22 88888.00 2011-05-31 18:29:19.506 151 13153.17 445.13 56984.48 88888.00 2011-05-31 18:29:20.506 151 13153.30 444.51 56985.46 88888.00 2011-05-31 18:29:21.506 151 13153.04 444.51 56984.24 88888.00 2011-05-31 18:29:22.506 151 13153.04 445.13 56985.46 88888.00 2011-05-31 18:29:23.506 151 13152.78 444.76 56985.46 88888.00 2011-05-31 18:29:24.506 151 13153.04 445.01 56984.85 88888.00 2011-05-31 18:29:25.506 151 13152.65 444.76 56985.22 88888.00 2011-05-31 18:29:26.506 151 13153.43 444.51 56984.85 88888.00 2011-05-31 18:29:27.506 151 13153.04 444.88 56985.10 88888.00 2011-05-31 18:29:28.506 151 13152.91 445.13 56985.10 88888.00 2011-05-31 18:29:29.506 151 13153.17 444.76 56984.36 88888.00 2011-05-31 18:29:30.506 151 13152.91 445.38 56984.98 88888.00 2011-05-31 18:29:31.506 151 13153.95 444.88 56985.22 88888.00 2011-05-31 18:29:32.506 151 13152.65 444.51 56985.22 88888.00 2011-05-31 18:29:33.506 151 13153.30 444.76 56985.59 88888.00 2011-05-31 18:29:34.506 151 13152.52 444.76 56985.10 88888.00 2011-05-31 18:29:35.506 151 13152.26 444.14 56985.10 88888.00 2011-05-31 18:29:36.506 151 13152.78 444.88 56984.61 88888.00 2011-05-31 18:29:37.506 151 13152.91 444.76 56984.73 88888.00 2011-05-31 18:29:38.506 151 13153.69 444.88 56985.22 88888.00 2011-05-31 18:29:39.506 151 13153.56 444.76 56984.98 88888.00 2011-05-31 18:29:40.506 151 13153.30 444.76 56985.46 88888.00 2011-05-31 18:29:41.506 151 13153.30 444.51 56984.98 88888.00 2011-05-31 18:29:42.506 151 13153.69 445.25 56985.59 88888.00 2011-05-31 18:29:43.506 151 13153.04 444.64 56984.73 88888.00 2011-05-31 18:29:44.506 151 13153.04 445.13 56985.22 88888.00 2011-05-31 18:29:45.506 151 13153.04 445.13 56985.22 88888.00 2011-05-31 18:29:46.506 151 13153.30 444.76 56984.85 88888.00 2011-05-31 18:29:47.506 151 13153.04 445.13 56984.73 88888.00 2011-05-31 18:29:48.506 151 13153.30 445.13 56985.71 88888.00 2011-05-31 18:29:49.506 151 13153.30 444.88 56985.10 88888.00 2011-05-31 18:29:50.506 151 13153.30 445.25 56985.34 88888.00 2011-05-31 18:29:51.506 151 13153.17 444.88 56985.22 88888.00 2011-05-31 18:29:52.506 151 13153.30 445.25 56984.98 88888.00 2011-05-31 18:29:53.506 151 13152.78 445.25 56985.59 88888.00 2011-05-31 18:29:54.506 151 13153.04 445.38 56984.85 88888.00 2011-05-31 18:29:55.506 151 13153.04 445.50 56984.36 88888.00 2011-05-31 18:29:56.506 151 13152.91 444.88 56985.34 88888.00 2011-05-31 18:29:57.506 151 13152.91 445.13 56984.98 88888.00 2011-05-31 18:29:58.506 151 13152.91 444.76 56985.71 88888.00 2011-05-31 18:29:59.506 151 13153.04 444.88 56985.10 88888.00 2011-05-31 18:30:00.506 151 13152.91 443.89 56985.46 88888.00 2011-05-31 18:30:01.506 151 13152.78 444.26 56985.46 88888.00 2011-05-31 18:30:02.506 151 13153.43 445.01 56985.34 88888.00 2011-05-31 18:30:03.506 151 13153.04 444.39 56985.22 88888.00 2011-05-31 18:30:04.506 151 13152.78 444.76 56985.22 88888.00 2011-05-31 18:30:05.506 151 13153.30 444.76 56985.22 88888.00 2011-05-31 18:30:06.506 151 13153.30 445.13 56985.46 88888.00 2011-05-31 18:30:07.506 151 13153.43 444.88 56984.61 88888.00 2011-05-31 18:30:08.506 151 13153.56 443.89 56984.85 88888.00 2011-05-31 18:30:09.506 151 13152.91 444.76 56984.98 88888.00 2011-05-31 18:30:10.506 151 13152.13 445.01 56985.10 88888.00 2011-05-31 18:30:11.506 151 13152.52 444.64 56985.22 88888.00 2011-05-31 18:30:12.506 151 13152.78 444.76 56985.22 88888.00 2011-05-31 18:30:13.506 151 13152.91 444.88 56985.10 88888.00 2011-05-31 18:30:14.506 151 13153.56 444.76 56984.61 88888.00 2011-05-31 18:30:15.506 151 13152.91 444.51 56985.71 88888.00 2011-05-31 18:30:16.506 151 13153.43 444.76 56984.98 88888.00 2011-05-31 18:30:17.506 151 13153.30 444.51 56984.73 88888.00 2011-05-31 18:30:18.506 151 13152.78 445.13 56984.98 88888.00 2011-05-31 18:30:19.506 151 13153.82 444.64 56985.22 88888.00 2011-05-31 18:30:20.506 151 13153.30 444.76 56984.61 88888.00 2011-05-31 18:30:21.506 151 13153.30 444.88 56985.22 88888.00 2011-05-31 18:30:22.506 151 13153.30 444.76 56984.98 88888.00 2011-05-31 18:30:23.506 151 13153.17 445.01 56984.61 88888.00 2011-05-31 18:30:24.506 151 13153.30 444.51 56984.36 88888.00 2011-05-31 18:30:25.506 151 13153.17 444.64 56985.59 88888.00 2011-05-31 18:30:26.506 151 13153.56 444.39 56985.10 88888.00 2011-05-31 18:30:27.506 151 13153.30 444.64 56985.10 88888.00 2011-05-31 18:30:28.506 151 13153.30 444.39 56985.34 88888.00 2011-05-31 18:30:29.506 151 13153.43 445.01 56985.22 88888.00 2011-05-31 18:30:30.506 151 13153.56 444.39 56984.98 88888.00 2011-05-31 18:30:31.506 151 13153.95 444.76 56985.22 88888.00 2011-05-31 18:30:32.506 151 13153.69 444.64 56985.71 88888.00 2011-05-31 18:30:33.506 151 13154.08 445.13 56985.71 88888.00 2011-05-31 18:30:34.506 151 13154.08 444.64 56985.34 88888.00 2011-05-31 18:30:35.506 151 13153.43 445.01 56985.10 88888.00 2011-05-31 18:30:36.506 151 13153.95 444.51 56985.59 88888.00 2011-05-31 18:30:37.506 151 13153.56 444.64 56985.10 88888.00 2011-05-31 18:30:38.506 151 13154.34 444.76 56985.22 88888.00 2011-05-31 18:30:39.506 151 13153.95 444.76 56985.22 88888.00 2011-05-31 18:30:40.506 151 13153.69 444.39 56985.71 88888.00 2011-05-31 18:30:41.506 151 13153.82 444.88 56985.22 88888.00 2011-05-31 18:30:42.506 151 13153.69 445.13 56985.22 88888.00 2011-05-31 18:30:43.506 151 13153.56 444.88 56985.83 88888.00 2011-05-31 18:30:44.506 151 13153.82 444.39 56985.34 88888.00 2011-05-31 18:30:45.506 151 13153.69 444.88 56985.34 88888.00 2011-05-31 18:30:46.506 151 13153.56 445.13 56985.34 88888.00 2011-05-31 18:30:47.506 151 13153.30 445.38 56985.83 88888.00 2011-05-31 18:30:48.506 151 13153.82 445.13 56985.83 88888.00 2011-05-31 18:30:49.506 151 13153.17 445.13 56985.46 88888.00 2011-05-31 18:30:50.506 151 13154.21 444.76 56985.46 88888.00 2011-05-31 18:30:51.506 151 13154.34 445.75 56985.83 88888.00 2011-05-31 18:30:52.506 151 13154.34 445.25 56985.22 88888.00 2011-05-31 18:30:53.506 151 13154.08 445.13 56985.34 88888.00 2011-05-31 18:30:54.506 151 13153.30 445.01 56985.95 88888.00 2011-05-31 18:30:55.506 151 13153.69 444.64 56985.22 88888.00 2011-05-31 18:30:56.506 151 13153.82 445.13 56985.59 88888.00 2011-05-31 18:30:57.506 151 13154.47 445.38 56985.34 88888.00 2011-05-31 18:30:58.506 151 13154.73 444.76 56985.83 88888.00 2011-05-31 18:30:59.506 151 13154.34 445.38 56986.07 88888.00 2011-05-31 18:31:00.506 151 13154.99 444.51 56986.07 88888.00 2011-05-31 18:31:01.506 151 13154.47 445.50 56985.71 88888.00 2011-05-31 18:31:02.506 151 13155.25 444.88 56986.32 88888.00 2011-05-31 18:31:03.506 151 13154.47 444.88 56985.83 88888.00 2011-05-31 18:31:04.506 151 13154.34 444.64 56985.71 88888.00 2011-05-31 18:31:05.506 151 13154.34 445.01 56985.83 88888.00 2011-05-31 18:31:06.506 151 13154.99 445.13 56985.46 88888.00 2011-05-31 18:31:07.506 151 13154.73 445.01 56985.95 88888.00 2011-05-31 18:31:08.506 151 13154.47 445.01 56985.34 88888.00 2011-05-31 18:31:09.506 151 13154.47 445.13 56985.59 88888.00 2011-05-31 18:31:10.506 151 13154.34 444.88 56986.07 88888.00 2011-05-31 18:31:11.506 151 13154.08 445.01 56985.83 88888.00 2011-05-31 18:31:12.506 151 13154.21 444.64 56985.46 88888.00 2011-05-31 18:31:13.506 151 13154.47 444.76 56985.34 88888.00 2011-05-31 18:31:14.506 151 13154.99 444.76 56986.07 88888.00 2011-05-31 18:31:15.506 151 13154.34 444.76 56985.59 88888.00 2011-05-31 18:31:16.506 151 13154.99 444.88 56985.83 88888.00 2011-05-31 18:31:17.506 151 13154.21 445.01 56985.71 88888.00 2011-05-31 18:31:18.506 151 13154.86 444.76 56985.59 88888.00 2011-05-31 18:31:19.506 151 13154.86 445.01 56985.59 88888.00 2011-05-31 18:31:20.506 151 13154.60 444.64 56986.07 88888.00 2011-05-31 18:31:21.506 151 13154.60 445.01 56985.83 88888.00 2011-05-31 18:31:22.506 151 13155.25 445.50 56985.59 88888.00 2011-05-31 18:31:23.506 151 13154.73 444.51 56985.34 88888.00 2011-05-31 18:31:24.506 151 13154.34 444.39 56985.59 88888.00 2011-05-31 18:31:25.506 151 13153.82 445.01 56985.22 88888.00 2011-05-31 18:31:26.506 151 13154.86 445.38 56985.95 88888.00 2011-05-31 18:31:27.506 151 13154.08 444.88 56985.34 88888.00 2011-05-31 18:31:28.506 151 13155.12 444.51 56985.46 88888.00 2011-05-31 18:31:29.506 151 13154.47 445.63 56986.07 88888.00 2011-05-31 18:31:30.506 151 13155.77 445.01 56984.98 88888.00 2011-05-31 18:31:31.506 151 13154.60 445.01 56985.46 88888.00 2011-05-31 18:31:32.506 151 13154.99 444.76 56985.83 88888.00 2011-05-31 18:31:33.506 151 13154.60 444.76 56985.46 88888.00 2011-05-31 18:31:34.506 151 13154.47 445.50 56985.83 88888.00 2011-05-31 18:31:35.506 151 13153.95 446.12 56985.83 88888.00 2011-05-31 18:31:36.506 151 13154.99 445.25 56985.46 88888.00 2011-05-31 18:31:37.506 151 13154.86 445.50 56985.10 88888.00 2011-05-31 18:31:38.506 151 13155.12 444.76 56985.59 88888.00 2011-05-31 18:31:39.506 151 13155.77 444.64 56985.34 88888.00 2011-05-31 18:31:40.506 151 13155.25 445.01 56985.71 88888.00 2011-05-31 18:31:41.506 151 13154.60 444.76 56985.46 88888.00 2011-05-31 18:31:42.506 151 13154.47 445.01 56985.71 88888.00 2011-05-31 18:31:43.506 151 13154.60 444.76 56985.10 88888.00 2011-05-31 18:31:44.506 151 13154.73 445.50 56985.71 88888.00 2011-05-31 18:31:45.506 151 13154.99 445.25 56985.83 88888.00 2011-05-31 18:31:46.506 151 13154.73 445.01 56986.20 88888.00 2011-05-31 18:31:47.506 151 13153.95 445.25 56985.34 88888.00 2011-05-31 18:31:48.506 151 13154.34 445.50 56985.22 88888.00 2011-05-31 18:31:49.506 151 13154.47 444.39 56985.71 88888.00 2011-05-31 18:31:50.506 151 13154.08 444.76 56985.83 88888.00 2011-05-31 18:31:51.506 151 13154.34 445.13 56985.83 88888.00 2011-05-31 18:31:52.506 151 13154.34 444.88 56985.95 88888.00 2011-05-31 18:31:53.506 151 13154.47 445.50 56985.95 88888.00 2011-05-31 18:31:54.506 151 13154.47 445.38 56986.07 88888.00 2011-05-31 18:31:55.506 151 13155.12 445.25 56986.56 88888.00 2011-05-31 18:31:56.506 151 13155.25 445.63 56985.10 88888.00 2011-05-31 18:31:57.506 151 13154.60 445.01 56986.56 88888.00 2011-05-31 18:31:58.506 151 13153.82 445.13 56985.22 88888.00 2011-05-31 18:31:59.506 151 13154.21 445.38 56985.95 88888.00 2011-05-31 18:32:00.506 151 13153.95 445.75 56985.95 88888.00 2011-05-31 18:32:01.506 151 13153.95 445.01 56985.46 88888.00 2011-05-31 18:32:02.506 151 13154.99 444.76 56985.83 88888.00 2011-05-31 18:32:03.506 151 13154.60 445.38 56985.71 88888.00 2011-05-31 18:32:04.506 151 13154.34 445.38 56986.44 88888.00 2011-05-31 18:32:05.506 151 13154.73 445.87 56985.46 88888.00 2011-05-31 18:32:06.506 151 13154.08 445.01 56985.71 88888.00 2011-05-31 18:32:07.506 151 13154.08 445.01 56985.95 88888.00 2011-05-31 18:32:08.506 151 13154.47 445.50 56985.71 88888.00 2011-05-31 18:32:09.506 151 13153.82 445.38 56985.83 88888.00 2011-05-31 18:32:10.506 151 13153.95 445.25 56985.59 88888.00 2011-05-31 18:32:11.506 151 13153.56 445.01 56985.59 88888.00 2011-05-31 18:32:12.506 151 13154.08 445.25 56986.20 88888.00 2011-05-31 18:32:13.506 151 13154.08 445.38 56985.46 88888.00 2011-05-31 18:32:14.506 151 13153.56 445.01 56986.20 88888.00 2011-05-31 18:32:15.506 151 13154.34 445.13 56985.59 88888.00 2011-05-31 18:32:16.506 151 13153.82 445.38 56985.46 88888.00 2011-05-31 18:32:17.506 151 13153.43 445.25 56985.95 88888.00 2011-05-31 18:32:18.506 151 13153.82 445.38 56986.56 88888.00 2011-05-31 18:32:19.506 151 13153.69 445.63 56985.95 88888.00 2011-05-31 18:32:20.506 151 13153.56 445.38 56986.20 88888.00 2011-05-31 18:32:21.506 151 13154.34 445.87 56986.07 88888.00 2011-05-31 18:32:22.506 151 13153.95 445.25 56985.71 88888.00 2011-05-31 18:32:23.506 151 13154.08 445.01 56985.46 88888.00 2011-05-31 18:32:24.506 151 13154.34 445.13 56985.34 88888.00 2011-05-31 18:32:25.506 151 13153.56 445.63 56985.34 88888.00 2011-05-31 18:32:26.506 151 13154.34 445.63 56985.95 88888.00 2011-05-31 18:32:27.506 151 13154.21 445.38 56985.46 88888.00 2011-05-31 18:32:28.506 151 13153.56 445.38 56984.98 88888.00 2011-05-31 18:32:29.506 151 13154.21 444.64 56984.98 88888.00 2011-05-31 18:32:30.506 151 13153.56 445.50 56985.83 88888.00 2011-05-31 18:32:31.506 151 13153.56 445.63 56985.10 88888.00 2011-05-31 18:32:32.506 151 13153.82 445.25 56985.46 88888.00 2011-05-31 18:32:33.506 151 13153.43 445.50 56985.10 88888.00 2011-05-31 18:32:34.506 151 13153.56 445.01 56985.22 88888.00 2011-05-31 18:32:35.506 151 13153.56 444.39 56985.46 88888.00 2011-05-31 18:32:36.506 151 13153.17 444.76 56985.22 88888.00 2011-05-31 18:32:37.506 151 13153.17 444.39 56985.71 88888.00 2011-05-31 18:32:38.506 151 13153.69 445.25 56985.22 88888.00 2011-05-31 18:32:39.506 151 13154.08 444.76 56985.10 88888.00 2011-05-31 18:32:40.506 151 13153.69 445.01 56984.85 88888.00 2011-05-31 18:32:41.506 151 13154.21 445.25 56985.83 88888.00 2011-05-31 18:32:42.506 151 13153.69 444.02 56985.46 88888.00 2011-05-31 18:32:43.506 151 13153.69 444.51 56986.20 88888.00 2011-05-31 18:32:44.506 151 13153.95 445.13 56986.07 88888.00 2011-05-31 18:32:45.506 151 13153.82 444.26 56984.73 88888.00 2011-05-31 18:32:46.506 151 13153.95 444.51 56985.46 88888.00 2011-05-31 18:32:47.506 151 13153.69 444.51 56985.46 88888.00 2011-05-31 18:32:48.506 151 13153.95 444.76 56985.59 88888.00 2011-05-31 18:32:49.506 151 13153.04 445.25 56985.34 88888.00 2011-05-31 18:32:50.506 151 13153.30 444.51 56985.46 88888.00 2011-05-31 18:32:51.506 151 13153.43 444.26 56985.22 88888.00 2011-05-31 18:32:52.506 151 13153.82 444.76 56985.83 88888.00 2011-05-31 18:32:53.506 151 13153.56 444.51 56985.46 88888.00 2011-05-31 18:32:54.506 151 13153.04 444.14 56985.46 88888.00 2011-05-31 18:32:55.506 151 13152.91 444.51 56985.95 88888.00 2011-05-31 18:32:56.506 151 13153.04 443.52 56985.83 88888.00 2011-05-31 18:32:57.506 151 13153.43 444.26 56985.83 88888.00 2011-05-31 18:32:58.506 151 13153.04 444.26 56985.95 88888.00 2011-05-31 18:32:59.506 151 13153.69 444.51 56985.46 88888.00 2011-05-31 18:33:00.506 151 13153.43 444.64 56985.34 88888.00 2011-05-31 18:33:01.506 151 13153.82 443.64 56985.10 88888.00 2011-05-31 18:33:02.506 151 13153.95 444.14 56985.22 88888.00 2011-05-31 18:33:03.506 151 13153.43 444.26 56985.22 88888.00 2011-05-31 18:33:04.506 151 13153.56 443.03 56985.22 88888.00 2011-05-31 18:33:05.506 151 13153.43 444.39 56986.07 88888.00 2011-05-31 18:33:06.506 151 13153.82 444.26 56985.46 88888.00 2011-05-31 18:33:07.506 151 13153.56 443.52 56986.32 88888.00 2011-05-31 18:33:08.506 151 13154.34 444.14 56985.46 88888.00 2011-05-31 18:33:09.506 151 13153.30 443.64 56985.34 88888.00 2011-05-31 18:33:10.506 151 13153.30 443.27 56985.59 88888.00 2011-05-31 18:33:11.506 151 13153.82 443.40 56985.22 88888.00 2011-05-31 18:33:12.506 151 13153.17 443.89 56985.46 88888.00 2011-05-31 18:33:13.506 151 13153.04 443.27 56984.98 88888.00 2011-05-31 18:33:14.506 151 13153.30 444.14 56985.22 88888.00 2011-05-31 18:33:15.506 151 13153.43 443.40 56984.73 88888.00 2011-05-31 18:33:16.506 151 13153.56 444.02 56985.10 88888.00 2011-05-31 18:33:17.506 151 13153.17 443.52 56985.22 88888.00 2011-05-31 18:33:18.506 151 13153.30 443.40 56985.59 88888.00 2011-05-31 18:33:19.506 151 13153.04 443.52 56985.34 88888.00 2011-05-31 18:33:20.506 151 13153.17 443.15 56985.46 88888.00 2011-05-31 18:33:21.506 151 13153.30 443.52 56985.59 88888.00 2011-05-31 18:33:22.506 151 13152.78 443.64 56985.59 88888.00 2011-05-31 18:33:23.506 151 13153.04 443.27 56986.20 88888.00 2011-05-31 18:33:24.506 151 13153.17 443.77 56985.34 88888.00 2011-05-31 18:33:25.506 151 13153.43 443.15 56985.83 88888.00 2011-05-31 18:33:26.506 151 13153.30 443.15 56985.46 88888.00 2011-05-31 18:33:27.506 151 13153.30 443.89 56985.59 88888.00 2011-05-31 18:33:28.506 151 13152.78 443.15 56985.34 88888.00 2011-05-31 18:33:29.506 151 13153.17 443.40 56985.59 88888.00 2011-05-31 18:33:30.506 151 13153.56 443.89 56985.46 88888.00 2011-05-31 18:33:31.506 151 13152.65 443.89 56985.22 88888.00 2011-05-31 18:33:32.506 151 13152.91 443.27 56985.95 88888.00 2011-05-31 18:33:33.506 151 13153.17 443.40 56984.98 88888.00 2011-05-31 18:33:34.506 151 13153.17 443.52 56985.10 88888.00 2011-05-31 18:33:35.506 151 13152.26 443.27 56985.22 88888.00 2011-05-31 18:33:36.506 151 13152.39 443.64 56985.59 88888.00 2011-05-31 18:33:37.506 151 13152.78 443.64 56985.34 88888.00 2011-05-31 18:33:38.506 151 13152.65 444.26 56986.07 88888.00 2011-05-31 18:33:39.506 151 13153.04 444.26 56984.85 88888.00 2011-05-31 18:33:40.506 151 13152.78 443.77 56985.10 88888.00 2011-05-31 18:33:41.506 151 13152.26 444.26 56985.59 88888.00 2011-05-31 18:33:42.506 151 13152.78 442.90 56985.46 88888.00 2011-05-31 18:33:43.506 151 13152.52 443.64 56985.59 88888.00 2011-05-31 18:33:44.506 151 13152.65 443.77 56985.22 88888.00 2011-05-31 18:33:45.506 151 13152.26 443.40 56985.34 88888.00 2011-05-31 18:33:46.506 151 13152.65 443.77 56984.98 88888.00 2011-05-31 18:33:47.506 151 13152.91 442.90 56985.34 88888.00 2011-05-31 18:33:48.506 151 13152.52 443.77 56984.85 88888.00 2011-05-31 18:33:49.506 151 13152.52 442.53 56984.98 88888.00 2011-05-31 18:33:50.506 151 13152.65 443.40 56985.34 88888.00 2011-05-31 18:33:51.506 151 13151.87 443.77 56984.73 88888.00 2011-05-31 18:33:52.506 151 13152.00 443.40 56984.98 88888.00 2011-05-31 18:33:53.506 151 13152.26 443.15 56985.34 88888.00 2011-05-31 18:33:54.506 151 13151.22 443.03 56985.59 88888.00 2011-05-31 18:33:55.506 151 13151.35 443.64 56984.24 88888.00 2011-05-31 18:33:56.506 151 13152.13 443.03 56985.22 88888.00 2011-05-31 18:33:57.506 151 13151.74 443.40 56984.85 88888.00 2011-05-31 18:33:58.506 151 13151.22 443.03 56985.10 88888.00 2011-05-31 18:33:59.506 151 13152.52 443.40 56984.85 88888.00 2011-05-31 18:34:00.506 151 13151.61 443.64 56985.10 88888.00 2011-05-31 18:34:01.506 151 13151.09 443.40 56985.22 88888.00 2011-05-31 18:34:02.506 151 13150.96 443.03 56984.98 88888.00 2011-05-31 18:34:03.506 151 13151.61 443.15 56985.22 88888.00 2011-05-31 18:34:04.506 151 13151.09 443.77 56984.73 88888.00 2011-05-31 18:34:05.506 151 13151.35 443.03 56984.48 88888.00 2011-05-31 18:34:06.506 151 13151.74 443.77 56984.36 88888.00 2011-05-31 18:34:07.506 151 13150.83 443.40 56984.85 88888.00 2011-05-31 18:34:08.506 151 13151.48 443.77 56984.85 88888.00 2011-05-31 18:34:09.506 151 13151.09 443.89 56984.98 88888.00 2011-05-31 18:34:10.506 151 13150.83 443.52 56985.10 88888.00 2011-05-31 18:34:11.506 151 13150.57 444.14 56984.98 88888.00 2011-05-31 18:34:12.506 151 13151.35 443.64 56984.24 88888.00 2011-05-31 18:34:13.506 151 13151.74 443.89 56984.36 88888.00 2011-05-31 18:34:14.506 151 13150.96 444.14 56984.61 88888.00 2011-05-31 18:34:15.506 151 13150.96 444.76 56984.85 88888.00 2011-05-31 18:34:16.506 151 13150.57 444.02 56984.48 88888.00 2011-05-31 18:34:17.506 151 13150.96 444.14 56984.61 88888.00 2011-05-31 18:34:18.506 151 13149.66 443.89 56984.73 88888.00 2011-05-31 18:34:19.506 151 13150.44 444.02 56984.98 88888.00 2011-05-31 18:34:20.506 151 13150.31 444.64 56984.61 88888.00 2011-05-31 18:34:21.506 151 13150.44 443.89 56984.85 88888.00 2011-05-31 18:34:22.506 151 13149.66 444.39 56984.48 88888.00 2011-05-31 18:34:23.506 151 13150.31 444.39 56984.24 88888.00 2011-05-31 18:34:24.506 151 13149.79 444.26 56985.10 88888.00 2011-05-31 18:34:25.506 151 13149.66 444.88 56984.12 88888.00 2011-05-31 18:34:26.506 151 13149.40 444.76 56984.61 88888.00 2011-05-31 18:34:27.506 151 13150.31 444.88 56984.48 88888.00 2011-05-31 18:34:28.506 151 13149.53 444.64 56984.85 88888.00 2011-05-31 18:34:29.506 151 13149.53 444.64 56984.73 88888.00 2011-05-31 18:34:30.506 151 13149.66 444.39 56984.48 88888.00 2011-05-31 18:34:31.506 151 13149.66 444.88 56984.98 88888.00 2011-05-31 18:34:32.506 151 13149.14 445.13 56984.36 88888.00 2011-05-31 18:34:33.506 151 13149.53 445.13 56984.48 88888.00 2011-05-31 18:34:34.506 151 13149.53 444.76 56984.61 88888.00 2011-05-31 18:34:35.506 151 13150.44 444.76 56984.61 88888.00 2011-05-31 18:34:36.506 151 13149.27 444.76 56984.12 88888.00 2011-05-31 18:34:37.506 151 13149.92 445.75 56984.12 88888.00 2011-05-31 18:34:38.506 151 13149.53 444.88 56984.36 88888.00 2011-05-31 18:34:39.506 151 13149.79 445.25 56983.88 88888.00 2011-05-31 18:34:40.506 151 13149.79 446.00 56983.88 88888.00 2011-05-31 18:34:41.506 151 13149.14 445.01 56984.12 88888.00 2011-05-31 18:34:42.506 151 13149.40 446.12 56984.48 88888.00 2011-05-31 18:34:43.506 151 13149.14 445.50 56984.36 88888.00 2011-05-31 18:34:44.506 151 13148.75 445.75 56984.48 88888.00 2011-05-31 18:34:45.506 151 13149.14 446.00 56984.48 88888.00 2011-05-31 18:34:46.506 151 13149.27 446.12 56984.73 88888.00 2011-05-31 18:34:47.506 151 13149.66 446.00 56984.24 88888.00 2011-05-31 18:34:48.506 151 13149.01 446.12 56983.88 88888.00 2011-05-31 18:34:49.506 151 13149.40 446.00 56984.48 88888.00 2011-05-31 18:34:50.506 151 13149.14 446.37 56983.75 88888.00 2011-05-31 18:34:51.506 151 13149.53 446.25 56983.39 88888.00 2011-05-31 18:34:52.506 151 13149.53 446.00 56984.24 88888.00 2011-05-31 18:34:53.506 151 13149.14 445.50 56983.75 88888.00 2011-05-31 18:34:54.506 151 13149.14 445.75 56984.12 88888.00 2011-05-31 18:34:55.506 151 13149.53 446.00 56984.24 88888.00 2011-05-31 18:34:56.506 151 13148.62 446.25 56984.61 88888.00 2011-05-31 18:34:57.506 151 13148.62 445.87 56984.24 88888.00 2011-05-31 18:34:58.506 151 13149.53 445.87 56984.24 88888.00 2011-05-31 18:34:59.506 151 13149.01 446.37 56984.00 88888.00 2011-05-31 18:35:00.506 151 13149.27 446.37 56984.24 88888.00 2011-05-31 18:35:01.506 151 13149.40 445.63 56984.73 88888.00 2011-05-31 18:35:02.506 151 13149.53 447.24 56984.24 88888.00 2011-05-31 18:35:03.506 151 13148.88 446.37 56984.36 88888.00 2011-05-31 18:35:04.506 151 13148.62 446.12 56984.24 88888.00 2011-05-31 18:35:05.506 151 13148.62 447.36 56984.98 88888.00 2011-05-31 18:35:06.506 151 13148.49 446.12 56983.88 88888.00 2011-05-31 18:35:07.506 151 13148.10 446.62 56984.00 88888.00 2011-05-31 18:35:08.506 151 13148.49 446.99 56984.48 88888.00 2011-05-31 18:35:09.506 151 13148.49 446.74 56984.12 88888.00 2011-05-31 18:35:10.506 151 13148.49 446.99 56984.24 88888.00 2011-05-31 18:35:11.506 151 13148.23 446.99 56984.36 88888.00 2011-05-31 18:35:12.506 151 13148.10 446.12 56984.48 88888.00 2011-05-31 18:35:13.506 151 13148.49 446.37 56984.61 88888.00 2011-05-31 18:35:14.506 151 13147.97 445.75 56984.00 88888.00 2011-05-31 18:35:15.506 151 13148.23 445.87 56984.61 88888.00 2011-05-31 18:35:16.506 151 13148.49 445.63 56984.24 88888.00 2011-05-31 18:35:17.506 151 13148.75 445.87 56984.12 88888.00 2011-05-31 18:35:18.506 151 13148.62 446.12 56984.24 88888.00 2011-05-31 18:35:19.506 151 13147.97 445.25 56984.12 88888.00 2011-05-31 18:35:20.506 151 13147.97 445.87 56984.24 88888.00 2011-05-31 18:35:21.506 151 13147.84 445.63 56984.12 88888.00 2011-05-31 18:35:22.506 151 13147.84 446.62 56984.24 88888.00 2011-05-31 18:35:23.506 151 13148.36 446.00 56984.48 88888.00 2011-05-31 18:35:24.506 151 13147.71 446.25 56983.75 88888.00 2011-05-31 18:35:25.506 151 13147.84 445.87 56984.00 88888.00 2011-05-31 18:35:26.506 151 13147.32 445.13 56983.51 88888.00 2011-05-31 18:35:27.506 151 13148.10 445.63 56984.36 88888.00 2011-05-31 18:35:28.506 151 13147.19 446.00 56984.12 88888.00 2011-05-31 18:35:29.506 151 13147.71 445.63 56983.75 88888.00 2011-05-31 18:35:30.506 151 13147.19 445.87 56983.39 88888.00 2011-05-31 18:35:31.506 151 13147.84 445.13 56983.75 88888.00 2011-05-31 18:35:32.506 151 13147.58 445.38 56983.88 88888.00 2011-05-31 18:35:33.506 151 13147.71 445.50 56983.51 88888.00 2011-05-31 18:35:34.506 151 13146.93 445.38 56982.89 88888.00 2011-05-31 18:35:35.506 151 13147.45 446.12 56983.51 88888.00 2011-05-31 18:35:36.506 151 13147.06 445.38 56983.51 88888.00 2011-05-31 18:35:37.506 151 13147.32 445.38 56984.00 88888.00 2011-05-31 18:35:38.506 151 13146.80 445.38 56983.51 88888.00 2011-05-31 18:35:39.506 151 13147.06 445.75 56984.00 88888.00 2011-05-31 18:35:40.506 151 13147.19 445.38 56984.12 88888.00 2011-05-31 18:35:41.506 151 13147.58 444.64 56984.12 88888.00 2011-05-31 18:35:42.506 151 13147.19 445.75 56984.36 88888.00 2011-05-31 18:35:43.506 151 13146.67 445.25 56983.51 88888.00 2011-05-31 18:35:44.506 151 13147.58 445.38 56983.75 88888.00 2011-05-31 18:35:45.506 151 13147.06 445.01 56983.51 88888.00 2011-05-31 18:35:46.506 151 13146.93 445.01 56984.00 88888.00 2011-05-31 18:35:47.506 151 13147.19 445.50 56983.75 88888.00 2011-05-31 18:35:48.506 151 13147.19 444.64 56983.39 88888.00 2011-05-31 18:35:49.506 151 13146.93 445.13 56983.14 88888.00 2011-05-31 18:35:50.506 151 13147.32 444.64 56983.51 88888.00 2011-05-31 18:35:51.506 151 13146.41 445.01 56983.75 88888.00 2011-05-31 18:35:52.506 151 13147.32 445.38 56983.02 88888.00 2011-05-31 18:35:53.506 151 13146.28 444.39 56984.00 88888.00 2011-05-31 18:35:54.506 151 13146.41 445.13 56983.26 88888.00 2011-05-31 18:35:55.506 151 13146.41 445.63 56983.39 88888.00 2011-05-31 18:35:56.506 151 13146.41 445.38 56983.39 88888.00 2011-05-31 18:35:57.506 151 13146.67 444.76 56983.88 88888.00 2011-05-31 18:35:58.506 151 13146.80 445.13 56982.89 88888.00 2011-05-31 18:35:59.506 151 13146.93 444.76 56983.26 88888.00 2011-05-31 18:36:00.506 151 13146.41 445.25 56983.51 88888.00 2011-05-31 18:36:01.506 151 13146.54 444.64 56983.26 88888.00 2011-05-31 18:36:02.506 151 13146.41 445.50 56983.39 88888.00 2011-05-31 18:36:03.506 151 13145.63 445.50 56983.51 88888.00 2011-05-31 18:36:04.506 151 13145.89 445.25 56982.89 88888.00 2011-05-31 18:36:05.506 151 13146.02 446.00 56983.51 88888.00 2011-05-31 18:36:06.506 151 13145.37 445.13 56983.63 88888.00 2011-05-31 18:36:07.506 151 13145.76 445.50 56983.39 88888.00 2011-05-31 18:36:08.506 151 13145.63 445.50 56983.26 88888.00 2011-05-31 18:36:09.506 151 13145.76 445.50 56983.02 88888.00 2011-05-31 18:36:10.506 151 13146.41 445.63 56984.00 88888.00 2011-05-31 18:36:11.506 151 13145.76 445.63 56983.51 88888.00 2011-05-31 18:36:12.506 151 13145.76 445.87 56983.26 88888.00 2011-05-31 18:36:13.506 151 13146.41 446.12 56983.39 88888.00 2011-05-31 18:36:14.506 151 13146.28 445.25 56983.26 88888.00 2011-05-31 18:36:15.506 151 13146.02 445.87 56983.14 88888.00 2011-05-31 18:36:16.506 151 13145.63 445.87 56983.75 88888.00 2011-05-31 18:36:17.506 151 13146.02 445.38 56983.26 88888.00 2011-05-31 18:36:18.506 151 13145.63 446.37 56983.88 88888.00 2011-05-31 18:36:19.506 151 13144.85 445.75 56982.89 88888.00 2011-05-31 18:36:20.506 151 13145.89 446.00 56983.02 88888.00 2011-05-31 18:36:21.506 151 13146.15 446.25 56983.39 88888.00 2011-05-31 18:36:22.506 151 13145.76 446.49 56983.14 88888.00 2011-05-31 18:36:23.506 151 13145.50 446.37 56983.39 88888.00 2011-05-31 18:36:24.506 151 13145.11 445.50 56982.89 88888.00 2011-05-31 18:36:25.506 151 13146.15 446.12 56982.77 88888.00 2011-05-31 18:36:26.506 151 13145.63 445.75 56983.14 88888.00 2011-05-31 18:36:27.506 151 13144.98 445.63 56984.12 88888.00 2011-05-31 18:36:28.506 151 13144.98 445.63 56983.88 88888.00 2011-05-31 18:36:29.506 151 13145.37 445.75 56983.51 88888.00 2011-05-31 18:36:30.506 151 13144.72 445.75 56984.12 88888.00 2011-05-31 18:36:31.506 151 13144.72 445.75 56983.63 88888.00 2011-05-31 18:36:32.506 151 13144.59 445.38 56983.75 88888.00 2011-05-31 18:36:33.506 151 13145.11 445.38 56982.77 88888.00 2011-05-31 18:36:34.506 151 13144.59 445.38 56983.63 88888.00 2011-05-31 18:36:35.506 151 13144.98 445.25 56982.89 88888.00 2011-05-31 18:36:36.506 151 13144.85 445.25 56983.14 88888.00 2011-05-31 18:36:37.506 151 13144.08 446.25 56983.88 88888.00 2011-05-31 18:36:38.506 151 13143.81 445.38 56983.26 88888.00 2011-05-31 18:36:39.506 151 13143.94 445.63 56982.65 88888.00 2011-05-31 18:36:40.506 151 13143.55 445.38 56982.41 88888.00 2011-05-31 18:36:41.506 151 13144.08 445.63 56982.53 88888.00 2011-05-31 18:36:42.506 151 13144.46 445.63 56983.26 88888.00 2011-05-31 18:36:43.506 151 13143.29 445.63 56983.02 88888.00 2011-05-31 18:36:44.506 151 13143.17 445.63 56982.77 88888.00 2011-05-31 18:36:45.506 151 13144.46 445.25 56983.14 88888.00 2011-05-31 18:36:46.506 151 13144.08 445.87 56982.89 88888.00 2011-05-31 18:36:47.506 151 13143.55 445.50 56983.02 88888.00 2011-05-31 18:36:48.506 151 13143.55 445.63 56983.02 88888.00 2011-05-31 18:36:49.506 151 13143.94 445.25 56983.75 88888.00 2011-05-31 18:36:50.506 151 13143.68 445.50 56982.89 88888.00 2011-05-31 18:36:51.506 151 13143.42 445.63 56983.14 88888.00 2011-05-31 18:36:52.506 151 13143.17 445.75 56983.14 88888.00 2011-05-31 18:36:53.506 151 13143.55 446.25 56981.92 88888.00 2011-05-31 18:36:54.506 151 13144.08 445.75 56983.02 88888.00 2011-05-31 18:36:55.506 151 13143.42 445.63 56983.14 88888.00 2011-05-31 18:36:56.506 151 13143.17 446.37 56982.65 88888.00 2011-05-31 18:36:57.506 151 13143.42 446.12 56982.89 88888.00 2011-05-31 18:36:58.506 151 13143.68 445.63 56981.92 88888.00 2011-05-31 18:36:59.506 151 13144.33 445.63 56982.65 88888.00 2011-05-31 18:37:00.506 151 13144.21 446.12 56982.53 88888.00 2011-05-31 18:37:01.506 151 13144.08 445.63 56983.51 88888.00 2011-05-31 18:37:02.506 151 13143.17 445.63 56983.02 88888.00 2011-05-31 18:37:03.506 151 13143.81 445.50 56982.77 88888.00 2011-05-31 18:37:04.506 151 13143.55 445.25 56982.04 88888.00 2011-05-31 18:37:05.506 151 13143.42 445.87 56982.53 88888.00 2011-05-31 18:37:06.506 151 13143.94 445.38 56982.41 88888.00 2011-05-31 18:37:07.506 151 13143.42 445.25 56982.16 88888.00 2011-05-31 18:37:08.506 151 13143.17 445.01 56982.41 88888.00 2011-05-31 18:37:09.506 151 13143.81 446.00 56982.41 88888.00 2011-05-31 18:37:10.506 151 13143.42 446.37 56983.39 88888.00 2011-05-31 18:37:11.506 151 13143.94 445.50 56981.92 88888.00 2011-05-31 18:37:12.506 151 13143.17 445.01 56983.51 88888.00 2011-05-31 18:37:13.506 151 13144.21 445.13 56982.89 88888.00 2011-05-31 18:37:14.506 151 13142.91 445.13 56982.41 88888.00 2011-05-31 18:37:15.506 151 13143.42 445.01 56982.16 88888.00 2011-05-31 18:37:16.506 151 13143.42 445.75 56982.53 88888.00 2011-05-31 18:37:17.506 151 13143.42 445.63 56982.65 88888.00 2011-05-31 18:37:18.506 151 13143.17 445.75 56983.02 88888.00 2011-05-31 18:37:19.506 151 13143.68 445.01 56983.26 88888.00 2011-05-31 18:37:20.506 151 13143.17 444.88 56983.14 88888.00 2011-05-31 18:37:21.506 151 13143.68 445.38 56983.02 88888.00 2011-05-31 18:37:22.506 151 13143.42 445.38 56982.65 88888.00 2011-05-31 18:37:23.506 151 13143.55 445.01 56982.77 88888.00 2011-05-31 18:37:24.506 151 13143.55 445.13 56983.02 88888.00 2011-05-31 18:37:25.506 151 13143.68 445.01 56983.51 88888.00 2011-05-31 18:37:26.506 151 13143.55 445.13 56983.02 88888.00 2011-05-31 18:37:27.506 151 13143.68 445.50 56982.77 88888.00 2011-05-31 18:37:28.506 151 13143.17 445.50 56982.16 88888.00 2011-05-31 18:37:29.506 151 13142.78 445.75 56982.53 88888.00 2011-05-31 18:37:30.506 151 13142.78 445.63 56983.02 88888.00 2011-05-31 18:37:31.506 151 13144.08 445.38 56982.65 88888.00 2011-05-31 18:37:32.506 151 13142.78 445.50 56983.14 88888.00 2011-05-31 18:37:33.506 151 13142.78 445.50 56983.14 88888.00 2011-05-31 18:37:34.506 151 13142.65 445.38 56982.16 88888.00 2011-05-31 18:37:35.506 151 13142.91 445.25 56983.39 88888.00 2011-05-31 18:37:36.506 151 13143.55 445.50 56983.26 88888.00 2011-05-31 18:37:37.506 151 13142.91 445.63 56983.02 88888.00 2011-05-31 18:37:38.506 151 13142.65 445.50 56982.41 88888.00 2011-05-31 18:37:39.506 151 13143.04 445.38 56983.02 88888.00 2011-05-31 18:37:40.506 151 13142.52 444.88 56982.65 88888.00 2011-05-31 18:37:41.506 151 13142.78 445.25 56983.14 88888.00 2011-05-31 18:37:42.506 151 13143.29 445.38 56983.02 88888.00 2011-05-31 18:37:43.506 151 13143.68 445.75 56982.65 88888.00 2011-05-31 18:37:44.506 151 13143.55 444.88 56983.02 88888.00 2011-05-31 18:37:45.506 151 13143.55 445.01 56982.77 88888.00 2011-05-31 18:37:46.506 151 13143.17 445.13 56983.02 88888.00 2011-05-31 18:37:47.506 151 13142.65 445.25 56982.77 88888.00 2011-05-31 18:37:48.506 151 13143.04 445.87 56982.41 88888.00 2011-05-31 18:37:49.506 151 13142.52 445.13 56982.89 88888.00 2011-05-31 18:37:50.506 151 13143.29 445.13 56982.65 88888.00 2011-05-31 18:37:51.506 151 13143.04 445.87 56982.89 88888.00 2011-05-31 18:37:52.506 151 13143.29 446.25 56982.77 88888.00 2011-05-31 18:37:53.506 151 13142.52 445.75 56983.02 88888.00 2011-05-31 18:37:54.506 151 13143.04 446.12 56983.26 88888.00 2011-05-31 18:37:55.506 151 13143.17 445.87 56983.26 88888.00 2011-05-31 18:37:56.506 151 13142.65 446.12 56982.53 88888.00 2011-05-31 18:37:57.506 151 13143.55 446.12 56983.51 88888.00 2011-05-31 18:37:58.506 151 13143.04 446.12 56983.14 88888.00 2011-05-31 18:37:59.506 151 13143.42 445.63 56983.39 88888.00 2011-05-31 18:38:00.506 151 13143.17 446.49 56983.26 88888.00 2011-05-31 18:38:01.506 151 13142.78 446.12 56983.63 88888.00 2011-05-31 18:38:02.506 151 13143.29 445.38 56983.51 88888.00 2011-05-31 18:38:03.506 151 13143.42 445.38 56983.26 88888.00 2011-05-31 18:38:04.506 151 13143.17 445.63 56983.26 88888.00 2011-05-31 18:38:05.506 151 13143.68 445.63 56983.39 88888.00 2011-05-31 18:38:06.506 151 13143.42 445.87 56982.65 88888.00 2011-05-31 18:38:07.506 151 13143.81 445.63 56983.51 88888.00 2011-05-31 18:38:08.506 151 13143.55 445.25 56984.24 88888.00 2011-05-31 18:38:09.506 151 13143.29 445.75 56983.88 88888.00 2011-05-31 18:38:10.506 151 13143.55 445.38 56983.39 88888.00 2011-05-31 18:38:11.506 151 13143.55 445.50 56983.39 88888.00 2011-05-31 18:38:12.506 151 13143.94 445.87 56982.89 88888.00 2011-05-31 18:38:13.506 151 13144.08 445.63 56983.75 88888.00 2011-05-31 18:38:14.506 151 13144.33 444.76 56983.63 88888.00 2011-05-31 18:38:15.506 151 13143.81 445.13 56982.65 88888.00 2011-05-31 18:38:16.506 151 13143.94 444.88 56983.51 88888.00 2011-05-31 18:38:17.506 151 13143.81 445.50 56983.14 88888.00 2011-05-31 18:38:18.506 151 13143.81 445.01 56983.51 88888.00 2011-05-31 18:38:19.506 151 13143.94 445.75 56983.75 88888.00 2011-05-31 18:38:20.506 151 13143.94 445.87 56983.14 88888.00 2011-05-31 18:38:21.506 151 13143.81 445.25 56983.75 88888.00 2011-05-31 18:38:22.506 151 13144.46 445.75 56983.39 88888.00 2011-05-31 18:38:23.506 151 13143.94 446.00 56983.39 88888.00 2011-05-31 18:38:24.506 151 13144.85 445.25 56983.88 88888.00 2011-05-31 18:38:25.506 151 13143.55 445.75 56984.12 88888.00 2011-05-31 18:38:26.506 151 13144.08 445.87 56983.63 88888.00 2011-05-31 18:38:27.506 151 13144.33 446.12 56983.14 88888.00 2011-05-31 18:38:28.506 151 13144.85 445.87 56984.24 88888.00 2011-05-31 18:38:29.506 151 13144.59 445.75 56984.12 88888.00 2011-05-31 18:38:30.506 151 13143.94 446.12 56983.88 88888.00 2011-05-31 18:38:31.506 151 13143.55 446.12 56984.12 88888.00 2011-05-31 18:38:32.506 151 13144.33 445.63 56983.88 88888.00 2011-05-31 18:38:33.506 151 13143.81 445.25 56983.51 88888.00 2011-05-31 18:38:34.506 151 13144.59 445.75 56983.26 88888.00 2011-05-31 18:38:35.506 151 13144.08 445.63 56983.88 88888.00 2011-05-31 18:38:36.506 151 13144.59 445.63 56984.24 88888.00 2011-05-31 18:38:37.506 151 13143.94 446.12 56984.73 88888.00 2011-05-31 18:38:38.506 151 13144.21 445.87 56984.00 88888.00 2011-05-31 18:38:39.506 151 13144.59 445.75 56983.63 88888.00 2011-05-31 18:38:40.506 151 13143.81 445.75 56983.88 88888.00 2011-05-31 18:38:41.505 151 13143.81 445.75 56983.88 88888.00 2011-05-31 18:38:42.505 151 13144.21 446.12 56983.63 88888.00 2011-05-31 18:38:43.505 151 13143.81 445.63 56983.51 88888.00 2011-05-31 18:38:44.505 151 13143.55 445.75 56984.24 88888.00 2011-05-31 18:38:45.505 151 13143.94 445.50 56983.75 88888.00 2011-05-31 18:38:46.505 151 13144.85 445.87 56984.12 88888.00 2011-05-31 18:38:47.505 151 13143.68 445.50 56984.61 88888.00 2011-05-31 18:38:48.505 151 13144.46 445.50 56984.36 88888.00 2011-05-31 18:38:49.505 151 13144.46 445.87 56984.61 88888.00 2011-05-31 18:38:50.505 151 13144.33 445.01 56984.12 88888.00 2011-05-31 18:38:51.505 151 13143.81 445.13 56984.12 88888.00 2011-05-31 18:38:52.505 151 13143.29 445.01 56984.48 88888.00 2011-05-31 18:38:53.505 151 13144.08 445.01 56984.12 88888.00 2011-05-31 18:38:54.505 151 13143.42 444.26 56983.88 88888.00 2011-05-31 18:38:55.505 151 13143.68 445.25 56984.12 88888.00 2011-05-31 18:38:56.505 151 13144.59 445.38 56984.24 88888.00 2011-05-31 18:38:57.505 151 13144.33 444.76 56984.12 88888.00 2011-05-31 18:38:58.505 151 13144.21 444.51 56984.48 88888.00 2011-05-31 18:38:59.505 151 13144.08 444.51 56984.85 88888.00 2011-05-31 18:39:00.505 151 13142.78 445.13 56984.48 88888.00 2011-05-31 18:39:01.505 151 13144.33 444.76 56984.24 88888.00 2011-05-31 18:39:02.505 151 13143.68 445.13 56984.24 88888.00 2011-05-31 18:39:03.505 151 13144.08 445.25 56984.61 88888.00 2011-05-31 18:39:04.505 151 13144.33 444.88 56983.88 88888.00 2011-05-31 18:39:05.505 151 13142.78 445.13 56984.48 88888.00 2011-05-31 18:39:06.505 151 13143.94 444.64 56983.63 88888.00 2011-05-31 18:39:07.505 151 13143.55 445.13 56984.12 88888.00 2011-05-31 18:39:08.505 151 13143.55 445.01 56984.12 88888.00 2011-05-31 18:39:09.505 151 13142.78 444.26 56983.39 88888.00 2011-05-31 18:39:10.505 151 13143.42 444.64 56983.88 88888.00 2011-05-31 18:39:11.505 151 13143.55 444.76 56984.73 88888.00 2011-05-31 18:39:12.505 151 13143.68 444.64 56983.75 88888.00 2011-05-31 18:39:13.505 151 13143.55 444.76 56983.63 88888.00 2011-05-31 18:39:14.505 151 13143.17 444.76 56983.88 88888.00 2011-05-31 18:39:15.505 151 13144.33 444.02 56983.51 88888.00 2011-05-31 18:39:16.505 151 13143.42 444.76 56984.61 88888.00 2011-05-31 18:39:17.505 151 13143.55 444.51 56984.48 88888.00 2011-05-31 18:39:18.505 151 13143.68 444.39 56983.88 88888.00 2011-05-31 18:39:19.505 151 13142.91 444.14 56984.24 88888.00 2011-05-31 18:39:20.505 151 13143.55 445.13 56983.88 88888.00 2011-05-31 18:39:21.505 151 13144.21 444.51 56983.88 88888.00 2011-05-31 18:39:22.505 151 13143.68 444.51 56984.12 88888.00 2011-05-31 18:39:23.505 151 13143.29 443.77 56984.24 88888.00 2011-05-31 18:39:24.505 151 13143.04 443.89 56984.24 88888.00 2011-05-31 18:39:25.505 151 13143.17 444.51 56984.00 88888.00 2011-05-31 18:39:26.505 151 13143.94 444.02 56983.26 88888.00 2011-05-31 18:39:27.505 151 13143.55 444.26 56984.24 88888.00 2011-05-31 18:39:28.505 151 13143.42 443.89 56983.75 88888.00 2011-05-31 18:39:29.505 151 13143.81 443.27 56984.48 88888.00 2011-05-31 18:39:30.505 151 13143.81 444.64 56983.75 88888.00 2011-05-31 18:39:31.505 151 13143.17 443.52 56984.12 88888.00 2011-05-31 18:39:32.505 151 13143.81 443.64 56983.51 88888.00 2011-05-31 18:39:33.505 151 13143.04 444.14 56983.26 88888.00 2011-05-31 18:39:34.505 151 13142.78 445.01 56983.39 88888.00 2011-05-31 18:39:35.505 151 13143.81 444.26 56984.48 88888.00 2011-05-31 18:39:36.505 151 13143.55 444.51 56984.24 88888.00 2011-05-31 18:39:37.505 151 13142.78 444.26 56983.88 88888.00 2011-05-31 18:39:38.505 151 13142.78 444.02 56984.36 88888.00 2011-05-31 18:39:39.505 151 13143.04 444.14 56984.36 88888.00 2011-05-31 18:39:40.505 151 13143.17 443.89 56984.00 88888.00 2011-05-31 18:39:41.505 151 13143.42 443.40 56984.12 88888.00 2011-05-31 18:39:42.505 151 13142.78 444.39 56983.51 88888.00 2011-05-31 18:39:43.505 151 13143.42 443.77 56984.73 88888.00 2011-05-31 18:39:44.505 151 13143.55 443.52 56983.88 88888.00 2011-05-31 18:39:45.505 151 13142.91 443.64 56983.26 88888.00 2011-05-31 18:39:46.505 151 13143.55 444.26 56984.00 88888.00 2011-05-31 18:39:47.505 151 13143.94 443.89 56984.73 88888.00 2011-05-31 18:39:48.505 151 13142.91 443.52 56984.24 88888.00 2011-05-31 18:39:49.505 151 13142.65 443.52 56983.63 88888.00 2011-05-31 18:39:50.505 151 13142.78 443.40 56984.00 88888.00 2011-05-31 18:39:51.505 151 13142.91 443.15 56983.63 88888.00 2011-05-31 18:39:52.505 151 13142.52 443.77 56984.24 88888.00 2011-05-31 18:39:53.505 151 13142.78 443.40 56983.51 88888.00 2011-05-31 18:39:54.505 151 13142.13 443.77 56984.61 88888.00 2011-05-31 18:39:55.505 151 13142.52 443.27 56983.63 88888.00 2011-05-31 18:39:56.505 151 13142.39 443.77 56983.88 88888.00 2011-05-31 18:39:57.505 151 13143.17 443.77 56983.63 88888.00 2011-05-31 18:39:58.505 151 13142.65 443.15 56983.63 88888.00 2011-05-31 18:39:59.505 151 13142.52 443.15 56984.24 88888.00 2011-05-31 18:40:00.505 151 13142.65 443.40 56983.75 88888.00 2011-05-31 18:40:01.505 151 13143.04 443.40 56984.12 88888.00 2011-05-31 18:40:02.505 151 13142.26 442.90 56984.12 88888.00 2011-05-31 18:40:03.505 151 13143.04 442.78 56983.51 88888.00 2011-05-31 18:40:04.505 151 13142.65 443.27 56984.73 88888.00 2011-05-31 18:40:05.505 151 13142.00 443.27 56984.00 88888.00 2011-05-31 18:40:06.505 151 13143.17 442.90 56983.75 88888.00 2011-05-31 18:40:07.505 151 13142.52 443.40 56984.00 88888.00 2011-05-31 18:40:08.505 151 13142.26 443.27 56983.26 88888.00 2011-05-31 18:40:09.505 151 13142.13 443.15 56984.12 88888.00 2011-05-31 18:40:10.505 151 13142.39 443.27 56983.75 88888.00 2011-05-31 18:40:11.505 151 13142.39 442.90 56984.24 88888.00 2011-05-31 18:40:12.505 151 13142.52 443.27 56983.63 88888.00 2011-05-31 18:40:13.505 151 13142.00 443.64 56984.12 88888.00 2011-05-31 18:40:14.505 151 13141.87 443.40 56983.75 88888.00 2011-05-31 18:40:15.505 151 13142.13 443.40 56984.00 88888.00 2011-05-31 18:40:16.505 151 13142.13 443.15 56983.88 88888.00 2011-05-31 18:40:17.505 151 13142.26 443.15 56983.88 88888.00 2011-05-31 18:40:18.505 151 13142.00 442.65 56984.00 88888.00 2011-05-31 18:40:19.505 151 13142.52 443.27 56984.12 88888.00 2011-05-31 18:40:20.505 151 13141.74 443.03 56984.12 88888.00 2011-05-31 18:40:21.505 151 13141.74 442.90 56984.24 88888.00 2011-05-31 18:40:22.505 151 13140.96 442.78 56984.36 88888.00 2011-05-31 18:40:23.505 151 13141.87 442.78 56983.63 88888.00 2011-05-31 18:40:24.505 151 13141.09 443.03 56984.12 88888.00 2011-05-31 18:40:25.505 151 13142.26 443.15 56983.75 88888.00 2011-05-31 18:40:26.505 151 13141.61 443.03 56984.36 88888.00 2011-05-31 18:40:27.505 151 13141.74 442.53 56983.75 88888.00 2011-05-31 18:40:28.505 151 13141.87 443.27 56983.63 88888.00 2011-05-31 18:40:29.505 151 13141.48 443.03 56983.88 88888.00 2011-05-31 18:40:30.505 151 13141.35 443.03 56983.75 88888.00 2011-05-31 18:40:31.505 151 13141.35 443.27 56983.88 88888.00 2011-05-31 18:40:32.505 151 13141.22 443.27 56983.88 88888.00 2011-05-31 18:40:33.505 151 13141.48 442.78 56984.00 88888.00 2011-05-31 18:40:34.505 151 13141.74 442.78 56983.51 88888.00 2011-05-31 18:40:35.505 151 13141.74 442.78 56983.88 88888.00 2011-05-31 18:40:36.505 151 13141.09 443.15 56984.24 88888.00 2011-05-31 18:40:37.505 151 13142.13 443.03 56983.63 88888.00 2011-05-31 18:40:38.505 151 13141.48 442.65 56984.48 88888.00 2011-05-31 18:40:39.505 151 13141.22 443.03 56983.39 88888.00 2011-05-31 18:40:40.505 151 13141.61 443.77 56983.75 88888.00 2011-05-31 18:40:41.505 151 13141.61 443.52 56984.00 88888.00 2011-05-31 18:40:42.505 151 13141.22 443.27 56983.26 88888.00 2011-05-31 18:40:43.505 151 13141.61 443.15 56983.88 88888.00 2011-05-31 18:40:44.505 151 13142.13 444.39 56984.12 88888.00 2011-05-31 18:40:45.505 151 13141.61 443.03 56983.63 88888.00 2011-05-31 18:40:46.505 151 13141.87 443.15 56983.88 88888.00 2011-05-31 18:40:47.505 151 13141.87 443.27 56984.36 88888.00 2011-05-31 18:40:48.505 151 13142.00 442.78 56984.36 88888.00 2011-05-31 18:40:49.505 151 13141.48 443.27 56983.02 88888.00 2011-05-31 18:40:50.505 151 13141.61 443.52 56983.51 88888.00 2011-05-31 18:40:51.505 151 13142.13 442.90 56983.88 88888.00 2011-05-31 18:40:52.505 151 13142.00 443.52 56984.24 88888.00 2011-05-31 18:40:53.505 151 13141.87 443.15 56984.12 88888.00 2011-05-31 18:40:54.505 151 13141.35 442.90 56984.12 88888.00 2011-05-31 18:40:55.505 151 13141.35 443.27 56983.75 88888.00 2011-05-31 18:40:56.505 151 13142.00 443.15 56984.24 88888.00 2011-05-31 18:40:57.505 151 13140.96 443.27 56984.24 88888.00 2011-05-31 18:40:58.505 151 13141.74 443.40 56984.00 88888.00 2011-05-31 18:40:59.505 151 13142.13 443.27 56984.24 88888.00 2011-05-31 18:41:00.505 151 13142.00 442.78 56983.88 88888.00 2011-05-31 18:41:01.505 151 13141.35 442.53 56984.24 88888.00 2011-05-31 18:41:02.505 151 13141.22 442.28 56984.24 88888.00 2011-05-31 18:41:03.505 151 13141.87 442.78 56984.36 88888.00 2011-05-31 18:41:04.505 151 13142.00 442.53 56983.63 88888.00 2011-05-31 18:41:05.505 151 13142.13 443.52 56984.12 88888.00 2011-05-31 18:41:06.505 151 13141.22 442.41 56984.48 88888.00 2011-05-31 18:41:07.505 151 13141.74 442.90 56984.12 88888.00 2011-05-31 18:41:08.505 151 13142.26 442.65 56984.61 88888.00 2011-05-31 18:41:09.505 151 13141.87 442.03 56984.12 88888.00 2011-05-31 18:41:10.505 151 13142.13 442.78 56984.36 88888.00 2011-05-31 18:41:11.505 151 13141.48 442.16 56984.12 88888.00 2011-05-31 18:41:12.505 151 13142.00 442.53 56984.48 88888.00 2011-05-31 18:41:13.505 151 13141.74 441.66 56984.00 88888.00 2011-05-31 18:41:14.505 151 13142.26 442.16 56984.36 88888.00 2011-05-31 18:41:15.505 151 13142.00 442.78 56983.88 88888.00 2011-05-31 18:41:16.505 151 13141.74 441.91 56983.88 88888.00 2011-05-31 18:41:17.505 151 13142.13 441.54 56983.51 88888.00 2011-05-31 18:41:18.505 151 13141.74 442.41 56984.00 88888.00 2011-05-31 18:41:19.505 151 13141.22 442.65 56984.85 88888.00 2011-05-31 18:41:20.505 151 13142.26 441.91 56983.88 88888.00 2011-05-31 18:41:21.505 151 13142.00 442.41 56984.24 88888.00 2011-05-31 18:41:22.505 151 13142.52 442.78 56984.12 88888.00 2011-05-31 18:41:23.505 151 13142.00 442.65 56984.12 88888.00 2011-05-31 18:41:24.505 151 13142.13 442.03 56984.61 88888.00 2011-05-31 18:41:25.505 151 13142.39 442.16 56984.73 88888.00 2011-05-31 18:41:26.505 151 13142.26 442.28 56983.88 88888.00 2011-05-31 18:41:27.505 151 13142.00 442.65 56984.12 88888.00 2011-05-31 18:41:28.505 151 13142.78 443.03 56984.73 88888.00 2011-05-31 18:41:29.505 151 13141.48 442.03 56984.00 88888.00 2011-05-31 18:41:30.505 151 13142.26 442.03 56984.48 88888.00 2011-05-31 18:41:31.505 151 13142.78 442.65 56983.51 88888.00 2011-05-31 18:41:32.505 151 13142.13 442.41 56984.61 88888.00 2011-05-31 18:41:33.505 151 13141.48 442.78 56983.51 88888.00 2011-05-31 18:41:34.505 151 13142.52 442.41 56984.73 88888.00 2011-05-31 18:41:35.505 151 13142.26 442.16 56984.12 88888.00 2011-05-31 18:41:36.505 151 13142.26 442.53 56984.24 88888.00 2011-05-31 18:41:37.505 151 13142.91 443.03 56984.12 88888.00 2011-05-31 18:41:38.505 151 13142.26 442.53 56984.48 88888.00 2011-05-31 18:41:39.505 151 13141.74 442.03 56984.85 88888.00 2011-05-31 18:41:40.505 151 13142.00 442.53 56984.36 88888.00 2011-05-31 18:41:41.505 151 13142.39 442.41 56984.98 88888.00 2011-05-31 18:41:42.505 151 13142.52 442.78 56984.73 88888.00 2011-05-31 18:41:43.505 151 13142.91 442.53 56984.12 88888.00 2011-05-31 18:41:44.505 151 13141.74 442.53 56984.00 88888.00 2011-05-31 18:41:45.505 151 13143.04 441.91 56984.24 88888.00 2011-05-31 18:41:46.505 151 13141.74 442.28 56983.75 88888.00 2011-05-31 18:41:47.505 151 13142.78 442.16 56984.36 88888.00 2011-05-31 18:41:48.505 151 13142.52 442.28 56984.36 88888.00 2011-05-31 18:41:49.505 151 13142.78 442.78 56984.12 88888.00 2011-05-31 18:41:50.505 151 13143.04 442.16 56984.36 88888.00 2011-05-31 18:41:51.505 151 13141.87 441.66 56984.24 88888.00 2011-05-31 18:41:52.505 151 13142.91 442.03 56983.75 88888.00 2011-05-31 18:41:53.505 151 13142.00 441.29 56984.48 88888.00 2011-05-31 18:41:54.505 151 13142.26 442.03 56984.36 88888.00 2011-05-31 18:41:55.505 151 13142.52 441.91 56983.75 88888.00 2011-05-31 18:41:56.505 151 13142.52 441.29 56983.63 88888.00 2011-05-31 18:41:57.505 151 13143.17 441.91 56984.24 88888.00 2011-05-31 18:41:58.505 151 13142.91 441.04 56984.12 88888.00 2011-05-31 18:41:59.505 151 13142.26 440.67 56984.48 88888.00 2011-05-31 18:42:00.505 151 13141.87 441.66 56984.48 88888.00 2011-05-31 18:42:01.505 151 13142.52 441.79 56984.24 88888.00 2011-05-31 18:42:02.505 151 13142.52 441.66 56983.51 88888.00 2011-05-31 18:42:03.505 151 13143.04 440.42 56984.24 88888.00 2011-05-31 18:42:04.505 151 13142.13 441.66 56984.36 88888.00 2011-05-31 18:42:05.505 151 13142.13 440.80 56984.24 88888.00 2011-05-31 18:42:06.505 151 13142.65 441.29 56984.24 88888.00 2011-05-31 18:42:07.505 151 13142.13 441.41 56984.36 88888.00 2011-05-31 18:42:08.505 151 13142.39 441.66 56984.12 88888.00 2011-05-31 18:42:09.505 151 13142.26 441.04 56984.12 88888.00 2011-05-31 18:42:10.505 151 13142.26 440.92 56984.12 88888.00 2011-05-31 18:42:11.505 151 13142.00 441.29 56984.61 88888.00 2011-05-31 18:42:12.505 151 13142.13 441.41 56984.24 88888.00 2011-05-31 18:42:13.505 151 13141.87 440.92 56984.48 88888.00 2011-05-31 18:42:14.505 151 13142.26 440.92 56984.48 88888.00 2011-05-31 18:42:15.505 151 13141.87 440.55 56984.36 88888.00 2011-05-31 18:42:16.505 151 13142.00 440.92 56984.12 88888.00 2011-05-31 18:42:17.505 151 13141.22 441.04 56984.73 88888.00 2011-05-31 18:42:18.505 151 13141.87 440.67 56983.88 88888.00 2011-05-31 18:42:19.505 151 13142.26 440.42 56983.39 88888.00 2011-05-31 18:42:20.505 151 13141.61 440.30 56984.61 88888.00 2011-05-31 18:42:21.505 151 13141.22 440.55 56984.61 88888.00 2011-05-31 18:42:22.505 151 13141.48 440.67 56984.24 88888.00 2011-05-31 18:42:23.505 151 13141.61 440.18 56984.48 88888.00 2011-05-31 18:42:24.505 151 13142.26 440.18 56984.48 88888.00 2011-05-31 18:42:25.505 151 13142.13 440.42 56983.63 88888.00 2011-05-31 18:42:26.505 151 13141.87 439.80 56984.24 88888.00 2011-05-31 18:42:27.505 151 13142.26 440.30 56983.88 88888.00 2011-05-31 18:42:28.505 151 13141.35 440.05 56983.88 88888.00 2011-05-31 18:42:29.505 151 13141.74 439.68 56983.75 88888.00 2011-05-31 18:42:30.505 151 13142.00 439.43 56983.88 88888.00 2011-05-31 18:42:31.505 151 13141.35 439.80 56984.00 88888.00 2011-05-31 18:42:32.505 151 13141.48 440.05 56983.88 88888.00 2011-05-31 18:42:33.505 151 13141.74 439.93 56984.48 88888.00 2011-05-31 18:42:34.505 151 13141.87 439.31 56983.88 88888.00 2011-05-31 18:42:35.505 151 13142.00 440.18 56984.48 88888.00 2011-05-31 18:42:36.505 151 13141.74 439.68 56984.00 88888.00 2011-05-31 18:42:37.505 151 13141.48 439.68 56984.48 88888.00 2011-05-31 18:42:38.505 151 13140.96 439.93 56984.36 88888.00 2011-05-31 18:42:39.505 151 13141.22 440.30 56984.00 88888.00 2011-05-31 18:42:40.505 151 13142.39 440.80 56984.12 88888.00 2011-05-31 18:42:41.505 151 13141.35 439.93 56983.02 88888.00 2011-05-31 18:42:42.505 151 13141.22 439.93 56984.24 88888.00 2011-05-31 18:42:43.505 151 13141.61 439.56 56984.24 88888.00 2011-05-31 18:42:44.505 151 13141.48 440.42 56984.12 88888.00 2011-05-31 18:42:45.505 151 13141.22 440.05 56984.73 88888.00 2011-05-31 18:42:46.505 151 13142.00 440.30 56983.88 88888.00 2011-05-31 18:42:47.505 151 13142.00 440.05 56984.00 88888.00 2011-05-31 18:42:48.505 151 13142.26 440.05 56984.12 88888.00 2011-05-31 18:42:49.505 151 13142.00 440.30 56983.88 88888.00 2011-05-31 18:42:50.505 151 13141.61 440.30 56984.73 88888.00 2011-05-31 18:42:51.505 151 13141.61 439.80 56983.51 88888.00 2011-05-31 18:42:52.505 151 13141.87 439.43 56984.61 88888.00 2011-05-31 18:42:53.505 151 13141.48 439.56 56983.63 88888.00 2011-05-31 18:42:54.505 151 13142.39 440.05 56984.24 88888.00 2011-05-31 18:42:55.505 151 13141.74 439.93 56984.24 88888.00 2011-05-31 18:42:56.505 151 13141.35 439.80 56984.48 88888.00 2011-05-31 18:42:57.505 151 13141.74 439.68 56984.24 88888.00 2011-05-31 18:42:58.505 151 13142.00 439.43 56984.12 88888.00 2011-05-31 18:42:59.505 151 13142.13 439.43 56984.36 88888.00 2011-05-31 18:43:00.505 151 13141.74 439.43 56983.63 88888.00 2011-05-31 18:43:01.505 151 13142.39 439.19 56984.24 88888.00 2011-05-31 18:43:02.505 151 13142.00 439.43 56984.24 88888.00 2011-05-31 18:43:03.505 151 13142.00 439.31 56983.88 88888.00 2011-05-31 18:43:04.505 151 13142.39 438.81 56984.00 88888.00 2011-05-31 18:43:05.505 151 13141.87 439.80 56984.48 88888.00 2011-05-31 18:43:06.505 151 13142.26 438.94 56984.00 88888.00 2011-05-31 18:43:07.505 151 13142.52 439.43 56984.00 88888.00 2011-05-31 18:43:08.505 151 13141.87 439.93 56983.63 88888.00 2011-05-31 18:43:09.505 151 13142.52 439.19 56983.88 88888.00 2011-05-31 18:43:10.505 151 13142.26 439.43 56984.85 88888.00 2011-05-31 18:43:11.505 151 13142.26 439.68 56984.00 88888.00 2011-05-31 18:43:12.505 151 13142.39 439.31 56984.12 88888.00 2011-05-31 18:43:13.505 151 13142.52 439.56 56984.24 88888.00 2011-05-31 18:43:14.505 151 13142.65 439.68 56984.85 88888.00 2011-05-31 18:43:15.505 151 13142.52 439.93 56984.85 88888.00 2011-05-31 18:43:16.505 151 13142.52 440.42 56984.12 88888.00 2011-05-31 18:43:17.505 151 13143.42 439.93 56985.10 88888.00 2011-05-31 18:43:18.505 151 13142.39 439.93 56984.85 88888.00 2011-05-31 18:43:19.505 151 13142.39 440.18 56984.73 88888.00 2011-05-31 18:43:20.505 151 13142.39 440.42 56984.00 88888.00 2011-05-31 18:43:21.505 151 13142.52 440.92 56984.36 88888.00 2011-05-31 18:43:22.505 151 13142.39 439.80 56984.61 88888.00 2011-05-31 18:43:23.505 151 13142.13 440.55 56984.85 88888.00 2011-05-31 18:43:24.505 151 13142.00 439.93 56984.24 88888.00 2011-05-31 18:43:25.505 151 13142.13 440.30 56984.36 88888.00 2011-05-31 18:43:26.505 151 13142.39 440.80 56984.00 88888.00 2011-05-31 18:43:27.505 151 13142.52 440.30 56984.12 88888.00 2011-05-31 18:43:28.505 151 13142.13 440.80 56983.88 88888.00 2011-05-31 18:43:29.505 151 13142.26 440.80 56984.98 88888.00 2011-05-31 18:43:30.505 151 13142.26 440.18 56984.36 88888.00 2011-05-31 18:43:31.505 151 13142.26 440.55 56984.48 88888.00 2011-05-31 18:43:32.505 151 13142.52 440.18 56984.12 88888.00 2011-05-31 18:43:33.505 151 13142.65 440.05 56984.85 88888.00 2011-05-31 18:43:34.505 151 13142.13 440.18 56984.85 88888.00 2011-05-31 18:43:35.505 151 13141.61 440.18 56984.48 88888.00 2011-05-31 18:43:36.505 151 13142.00 439.56 56983.88 88888.00 2011-05-31 18:43:37.505 151 13142.13 439.31 56984.24 88888.00 2011-05-31 18:43:38.505 151 13142.00 439.19 56984.48 88888.00 2011-05-31 18:43:39.505 151 13142.00 439.31 56983.88 88888.00 2011-05-31 18:43:40.505 151 13141.09 439.06 56984.85 88888.00 2011-05-31 18:43:41.505 151 13141.87 439.31 56984.61 88888.00 2011-05-31 18:43:42.505 151 13142.00 439.06 56984.36 88888.00 2011-05-31 18:43:43.505 151 13142.26 439.31 56984.36 88888.00 2011-05-31 18:43:44.505 151 13141.61 438.69 56984.48 88888.00 2011-05-31 18:43:45.505 151 13141.22 438.57 56984.36 88888.00 2011-05-31 18:43:46.505 151 13141.35 439.80 56984.24 88888.00 2011-05-31 18:43:47.505 151 13141.22 438.94 56983.63 88888.00 2011-05-31 18:43:48.505 151 13142.00 438.69 56984.36 88888.00 2011-05-31 18:43:49.505 151 13141.87 439.56 56984.48 88888.00 2011-05-31 18:43:50.505 151 13140.96 438.81 56984.24 88888.00 2011-05-31 18:43:51.505 151 13141.35 438.81 56984.24 88888.00 2011-05-31 18:43:52.505 151 13141.48 438.94 56984.12 88888.00 2011-05-31 18:43:53.505 151 13141.87 438.44 56984.00 88888.00 2011-05-31 18:43:54.505 151 13141.48 439.19 56983.75 88888.00 2011-05-31 18:43:55.505 151 13141.35 437.95 56983.75 88888.00 2011-05-31 18:43:56.505 151 13141.48 439.06 56983.39 88888.00 2011-05-31 18:43:57.505 151 13140.57 439.43 56983.75 88888.00 2011-05-31 18:43:58.505 151 13140.83 438.81 56984.24 88888.00 2011-05-31 18:43:59.505 151 13141.35 438.69 56984.61 88888.00 2011-05-31 18:44:00.505 151 13141.48 438.69 56984.00 88888.00 2011-05-31 18:44:01.505 151 13140.96 437.82 56984.12 88888.00 2011-05-31 18:44:02.505 151 13141.09 437.95 56984.36 88888.00 2011-05-31 18:44:03.505 151 13142.26 438.07 56984.73 88888.00 2011-05-31 18:44:04.505 151 13141.22 438.57 56983.75 88888.00 2011-05-31 18:44:05.505 151 13141.22 437.70 56983.51 88888.00 2011-05-31 18:44:06.505 151 13141.22 438.19 56983.88 88888.00 2011-05-31 18:44:07.505 151 13141.74 437.95 56984.00 88888.00 2011-05-31 18:44:08.505 151 13140.96 437.95 56984.73 88888.00 2011-05-31 18:44:09.505 151 13141.61 437.33 56984.24 88888.00 2011-05-31 18:44:10.505 151 13142.00 437.95 56984.73 88888.00 2011-05-31 18:44:11.505 151 13141.48 436.96 56984.73 88888.00 2011-05-31 18:44:12.505 151 13140.96 438.32 56983.88 88888.00 2011-05-31 18:44:13.505 151 13141.87 437.20 56984.12 88888.00 2011-05-31 18:44:14.505 151 13141.35 437.33 56984.36 88888.00 2011-05-31 18:44:15.505 151 13140.70 437.20 56983.88 88888.00 2011-05-31 18:44:16.505 151 13142.13 437.58 56984.61 88888.00 2011-05-31 18:44:17.505 151 13141.74 437.33 56984.36 88888.00 2011-05-31 18:44:18.505 151 13141.74 438.07 56983.63 88888.00 2011-05-31 18:44:19.505 151 13142.52 436.96 56984.36 88888.00 2011-05-31 18:44:20.505 151 13141.87 436.83 56984.36 88888.00 2011-05-31 18:44:21.505 151 13141.74 437.33 56983.02 88888.00 2011-05-31 18:44:22.505 151 13142.00 437.08 56984.12 88888.00 2011-05-31 18:44:23.505 151 13143.04 436.96 56984.12 88888.00 2011-05-31 18:44:24.505 151 13142.26 436.96 56984.00 88888.00 2011-05-31 18:44:25.505 151 13142.39 437.33 56984.61 88888.00 2011-05-31 18:44:26.505 151 13142.52 437.33 56984.48 88888.00 2011-05-31 18:44:27.505 151 13142.78 437.70 56984.00 88888.00 2011-05-31 18:44:28.505 151 13143.55 436.34 56984.48 88888.00 2011-05-31 18:44:29.505 151 13142.52 437.08 56984.24 88888.00 2011-05-31 18:44:30.505 151 13142.52 437.33 56983.88 88888.00 2011-05-31 18:44:31.505 151 13142.52 437.82 56984.24 88888.00 2011-05-31 18:44:32.505 151 13142.78 437.08 56984.12 88888.00 2011-05-31 18:44:33.505 151 13142.65 437.08 56984.12 88888.00 2011-05-31 18:44:34.505 151 13143.81 437.45 56984.24 88888.00 2011-05-31 18:44:35.505 151 13142.65 437.20 56984.00 88888.00 2011-05-31 18:44:36.505 151 13143.17 437.82 56983.75 88888.00 2011-05-31 18:44:37.505 151 13143.04 437.33 56984.36 88888.00 2011-05-31 18:44:38.505 151 13143.29 437.20 56984.24 88888.00 2011-05-31 18:44:39.505 151 13142.52 437.08 56984.48 88888.00 2011-05-31 18:44:40.505 151 13143.17 436.96 56984.61 88888.00 2011-05-31 18:44:41.505 151 13143.29 437.70 56984.48 88888.00 2011-05-31 18:44:42.505 151 13143.04 437.82 56984.48 88888.00 2011-05-31 18:44:43.505 151 13143.81 437.33 56984.48 88888.00 2011-05-31 18:44:44.505 151 13144.08 436.96 56984.98 88888.00 2011-05-31 18:44:45.505 151 13143.81 437.33 56984.85 88888.00 2011-05-31 18:44:46.505 151 13144.08 437.08 56984.36 88888.00 2011-05-31 18:44:47.505 151 13144.08 437.45 56984.73 88888.00 2011-05-31 18:44:48.505 151 13143.94 437.70 56984.24 88888.00 2011-05-31 18:44:49.505 151 13144.08 436.83 56984.85 88888.00 2011-05-31 18:44:50.505 151 13143.81 437.58 56984.98 88888.00 2011-05-31 18:44:51.505 151 13143.81 437.82 56985.22 88888.00 2011-05-31 18:44:52.505 151 13144.85 437.95 56984.24 88888.00 2011-05-31 18:44:53.505 151 13143.42 437.82 56985.10 88888.00 2011-05-31 18:44:54.505 151 13144.59 437.08 56984.61 88888.00 2011-05-31 18:44:55.505 151 13144.21 437.70 56985.46 88888.00 2011-05-31 18:44:56.505 151 13143.68 437.45 56984.98 88888.00 2011-05-31 18:44:57.505 151 13144.33 437.08 56985.46 88888.00 2011-05-31 18:44:58.505 151 13144.21 437.08 56984.36 88888.00 2011-05-31 18:44:59.505 151 13143.68 437.70 56985.10 88888.00 2011-05-31 18:45:00.505 151 13144.08 437.95 56984.98 88888.00 2011-05-31 18:45:01.505 151 13143.42 437.82 56984.85 88888.00 2011-05-31 18:45:02.505 151 13144.46 436.96 56984.48 88888.00 2011-05-31 18:45:03.505 151 13144.46 436.96 56984.36 88888.00 2011-05-31 18:45:04.505 151 13143.42 436.71 56985.34 88888.00 2011-05-31 18:45:05.505 151 13143.94 435.97 56984.73 88888.00 2011-05-31 18:45:06.505 151 13144.08 436.83 56985.22 88888.00 2011-05-31 18:45:07.505 151 13144.08 436.83 56984.73 88888.00 2011-05-31 18:45:08.505 151 13144.46 436.96 56984.98 88888.00 2011-05-31 18:45:09.505 151 13144.59 437.95 56985.10 88888.00 2011-05-31 18:45:10.505 151 13143.81 437.33 56985.46 88888.00 2011-05-31 18:45:11.505 151 13143.55 436.83 56984.98 88888.00 2011-05-31 18:45:12.505 151 13143.55 437.20 56984.98 88888.00 2011-05-31 18:45:13.505 151 13143.94 437.08 56985.59 88888.00 2011-05-31 18:45:14.505 151 13144.08 437.08 56985.34 88888.00 2011-05-31 18:45:15.505 151 13144.59 436.71 56985.34 88888.00 2011-05-31 18:45:16.505 151 13144.21 437.45 56985.22 88888.00 2011-05-31 18:45:17.505 151 13144.21 436.71 56985.46 88888.00 2011-05-31 18:45:18.505 151 13143.81 437.33 56985.34 88888.00 2011-05-31 18:45:19.505 151 13143.81 436.96 56985.22 88888.00 2011-05-31 18:45:20.505 151 13144.59 436.46 56985.34 88888.00 2011-05-31 18:45:21.505 151 13143.81 435.97 56985.22 88888.00 2011-05-31 18:45:22.505 151 13144.08 436.09 56985.22 88888.00 2011-05-31 18:45:23.505 151 13143.81 437.08 56985.22 88888.00 2011-05-31 18:45:24.505 151 13144.08 437.20 56985.71 88888.00 2011-05-31 18:45:25.505 151 13143.81 437.33 56986.20 88888.00 2011-05-31 18:45:26.505 151 13143.17 436.83 56984.98 88888.00 2011-05-31 18:45:27.505 151 13143.29 436.71 56984.61 88888.00 2011-05-31 18:45:28.505 151 13143.55 436.46 56984.98 88888.00 2011-05-31 18:45:29.505 151 13143.55 436.58 56985.83 88888.00 2011-05-31 18:45:30.505 151 13143.29 437.33 56985.22 88888.00 2011-05-31 18:45:31.505 151 13143.42 436.96 56984.98 88888.00 2011-05-31 18:45:32.505 151 13144.33 436.83 56985.46 88888.00 2011-05-31 18:45:33.505 151 13143.42 436.21 56985.59 88888.00 2011-05-31 18:45:34.505 151 13143.42 436.83 56985.59 88888.00 2011-05-31 18:45:35.505 151 13144.08 436.83 56984.85 88888.00 2011-05-31 18:45:36.505 151 13144.08 437.20 56985.83 88888.00 2011-05-31 18:45:37.505 151 13144.21 436.83 56985.46 88888.00 2011-05-31 18:45:38.505 151 13143.42 436.34 56985.22 88888.00 2011-05-31 18:45:39.505 151 13143.81 436.71 56985.34 88888.00 2011-05-31 18:45:40.505 151 13144.46 436.58 56985.46 88888.00 2011-05-31 18:45:41.505 151 13143.81 437.20 56985.22 88888.00 2011-05-31 18:45:42.505 151 13143.04 436.83 56985.46 88888.00 2011-05-31 18:45:43.505 151 13143.42 436.71 56985.22 88888.00 2011-05-31 18:45:44.505 151 13143.94 436.83 56985.59 88888.00 2011-05-31 18:45:45.505 151 13143.81 437.82 56985.46 88888.00 2011-05-31 18:45:46.505 151 13143.81 436.83 56984.36 88888.00 2011-05-31 18:45:47.505 151 13143.81 436.83 56984.85 88888.00 2011-05-31 18:45:48.505 151 13143.68 437.08 56985.59 88888.00 2011-05-31 18:45:49.505 151 13143.42 437.08 56985.59 88888.00 2011-05-31 18:45:50.505 151 13143.42 436.83 56985.46 88888.00 2011-05-31 18:45:51.505 151 13143.29 436.83 56985.46 88888.00 2011-05-31 18:45:52.505 151 13143.55 436.58 56985.22 88888.00 2011-05-31 18:45:53.505 151 13143.94 437.20 56985.46 88888.00 2011-05-31 18:45:54.505 151 13144.08 436.58 56985.22 88888.00 2011-05-31 18:45:55.505 151 13143.29 436.71 56985.71 88888.00 2011-05-31 18:45:56.505 151 13144.21 437.33 56985.46 88888.00 2011-05-31 18:45:57.505 151 13143.68 436.71 56985.22 88888.00 2011-05-31 18:45:58.505 151 13143.68 437.20 56985.59 88888.00 2011-05-31 18:45:59.505 151 13143.55 436.96 56985.46 88888.00 2011-05-31 18:46:00.505 151 13143.55 436.96 56985.59 88888.00 2011-05-31 18:46:01.505 151 13143.29 436.96 56985.46 88888.00 2011-05-31 18:46:02.505 151 13143.81 438.19 56985.46 88888.00 2011-05-31 18:46:03.505 151 13143.81 437.20 56985.59 88888.00 2011-05-31 18:46:04.505 151 13143.81 436.96 56985.59 88888.00 2011-05-31 18:46:05.505 151 13143.68 437.33 56985.34 88888.00 2011-05-31 18:46:06.505 151 13143.42 437.58 56985.34 88888.00 2011-05-31 18:46:07.505 151 13142.78 437.45 56985.83 88888.00 2011-05-31 18:46:08.505 151 13143.17 437.95 56985.46 88888.00 2011-05-31 18:46:09.505 151 13143.94 436.71 56985.22 88888.00 2011-05-31 18:46:10.505 151 13143.42 437.58 56985.71 88888.00 2011-05-31 18:46:11.505 151 13144.21 437.95 56985.10 88888.00 2011-05-31 18:46:12.505 151 13143.81 438.07 56985.46 88888.00 2011-05-31 18:46:13.505 151 13144.08 438.32 56985.71 88888.00 2011-05-31 18:46:14.505 151 13143.42 438.44 56985.46 88888.00 2011-05-31 18:46:15.505 151 13143.42 438.07 56985.71 88888.00 2011-05-31 18:46:16.505 151 13143.68 438.44 56985.22 88888.00 2011-05-31 18:46:17.505 151 13143.29 438.07 56985.71 88888.00 2011-05-31 18:46:18.505 151 13143.42 437.82 56985.83 88888.00 2011-05-31 18:46:19.505 151 13142.91 437.82 56985.59 88888.00 2011-05-31 18:46:20.505 151 13143.42 438.44 56985.95 88888.00 2011-05-31 18:46:21.505 151 13143.81 438.19 56985.46 88888.00 2011-05-31 18:46:22.505 151 13143.68 438.44 56985.59 88888.00 2011-05-31 18:46:23.505 151 13142.91 438.19 56985.34 88888.00 2011-05-31 18:46:24.505 151 13142.26 438.07 56985.22 88888.00 2011-05-31 18:46:25.505 151 13143.42 437.33 56985.34 88888.00 2011-05-31 18:46:26.505 151 13142.52 437.70 56985.83 88888.00 2011-05-31 18:46:27.505 151 13142.65 437.20 56985.10 88888.00 2011-05-31 18:46:28.505 151 13143.42 436.96 56984.73 88888.00 2011-05-31 18:46:29.505 151 13142.65 437.70 56984.85 88888.00 2011-05-31 18:46:30.505 151 13141.87 437.58 56985.10 88888.00 2011-05-31 18:46:31.505 151 13142.78 437.82 56985.71 88888.00 2011-05-31 18:46:32.505 151 13142.39 437.33 56984.98 88888.00 2011-05-31 18:46:33.505 151 13142.52 437.08 56985.83 88888.00 2011-05-31 18:46:34.505 151 13142.13 437.82 56985.22 88888.00 2011-05-31 18:46:35.505 151 13142.52 437.33 56984.85 88888.00 2011-05-31 18:46:36.505 151 13142.26 437.08 56985.10 88888.00 2011-05-31 18:46:37.505 151 13142.26 437.70 56984.61 88888.00 2011-05-31 18:46:38.505 151 13142.39 438.07 56985.22 88888.00 2011-05-31 18:46:39.505 151 13141.74 438.69 56984.73 88888.00 2011-05-31 18:46:40.505 151 13141.48 437.95 56984.85 88888.00 2011-05-31 18:46:41.505 151 13142.00 438.19 56984.98 88888.00 2011-05-31 18:46:42.505 151 13141.74 438.19 56985.46 88888.00 2011-05-31 18:46:43.505 151 13142.39 437.58 56984.98 88888.00 2011-05-31 18:46:44.505 151 13142.52 437.95 56984.98 88888.00 2011-05-31 18:46:45.505 151 13141.87 437.95 56984.61 88888.00 2011-05-31 18:46:46.505 151 13142.13 437.33 56985.10 88888.00 2011-05-31 18:46:47.505 151 13141.74 437.82 56984.73 88888.00 2011-05-31 18:46:48.505 151 13142.00 437.95 56984.85 88888.00 2011-05-31 18:46:49.505 151 13142.00 437.95 56985.10 88888.00 2011-05-31 18:46:50.505 151 13141.48 438.07 56984.73 88888.00 2011-05-31 18:46:51.505 151 13141.87 438.07 56985.10 88888.00 2011-05-31 18:46:52.505 151 13141.09 438.32 56985.34 88888.00 2011-05-31 18:46:53.505 151 13141.35 437.82 56985.22 88888.00 2011-05-31 18:46:54.505 151 13141.48 438.07 56984.85 88888.00 2011-05-31 18:46:55.505 151 13141.48 437.20 56984.61 88888.00 2011-05-31 18:46:56.505 151 13142.00 438.19 56984.98 88888.00 2011-05-31 18:46:57.505 151 13141.74 437.58 56985.34 88888.00 2011-05-31 18:46:58.505 151 13141.22 438.32 56984.73 88888.00 2011-05-31 18:46:59.505 151 13141.48 437.70 56985.10 88888.00 2011-05-31 18:47:00.505 151 13141.61 438.19 56985.10 88888.00 2011-05-31 18:47:01.505 151 13141.87 437.70 56985.22 88888.00 2011-05-31 18:47:02.505 151 13141.09 437.58 56984.85 88888.00 2011-05-31 18:47:03.505 151 13141.22 438.19 56984.12 88888.00 2011-05-31 18:47:04.505 151 13141.48 437.58 56985.22 88888.00 2011-05-31 18:47:05.505 151 13140.96 437.95 56985.34 88888.00 2011-05-31 18:47:06.505 151 13140.96 437.20 56984.61 88888.00 2011-05-31 18:47:07.505 151 13141.22 437.70 56985.22 88888.00 2011-05-31 18:47:08.505 151 13141.35 438.07 56985.71 88888.00 2011-05-31 18:47:09.505 151 13140.70 437.45 56985.10 88888.00 2011-05-31 18:47:10.505 151 13140.83 437.45 56984.12 88888.00 2011-05-31 18:47:11.505 151 13140.70 437.08 56984.48 88888.00 2011-05-31 18:47:12.505 151 13140.96 437.58 56984.48 88888.00 2011-05-31 18:47:13.505 151 13140.70 436.96 56984.24 88888.00 2011-05-31 18:47:14.505 151 13140.31 436.96 56984.73 88888.00 2011-05-31 18:47:15.505 151 13140.57 437.08 56984.73 88888.00 2011-05-31 18:47:16.505 151 13140.83 437.20 56985.10 88888.00 2011-05-31 18:47:17.505 151 13140.83 437.70 56984.36 88888.00 2011-05-31 18:47:18.505 151 13141.35 437.08 56984.48 88888.00 2011-05-31 18:47:19.505 151 13141.09 436.71 56984.48 88888.00 2011-05-31 18:47:20.505 151 13141.61 437.58 56984.85 88888.00 2011-05-31 18:47:21.505 151 13141.22 437.58 56984.48 88888.00 2011-05-31 18:47:22.505 151 13141.22 436.96 56984.12 88888.00 2011-05-31 18:47:23.505 151 13140.96 437.08 56984.48 88888.00 2011-05-31 18:47:24.505 151 13140.83 437.08 56984.48 88888.00 2011-05-31 18:47:25.505 151 13141.48 436.71 56984.73 88888.00 2011-05-31 18:47:26.505 151 13141.74 437.08 56984.98 88888.00 2011-05-31 18:47:27.505 151 13140.96 437.82 56984.61 88888.00 2011-05-31 18:47:28.505 151 13141.35 437.20 56984.61 88888.00 2011-05-31 18:47:29.505 151 13141.74 437.20 56984.73 88888.00 2011-05-31 18:47:30.505 151 13142.00 437.08 56984.24 88888.00 2011-05-31 18:47:31.505 151 13142.26 436.71 56984.00 88888.00 2011-05-31 18:47:32.505 151 13142.26 436.71 56983.88 88888.00 2011-05-31 18:47:33.505 151 13142.39 437.45 56984.73 88888.00 2011-05-31 18:47:34.505 151 13142.26 436.46 56984.61 88888.00 2011-05-31 18:47:35.505 151 13142.26 436.71 56984.48 88888.00 2011-05-31 18:47:36.505 151 13143.04 436.71 56984.00 88888.00 2011-05-31 18:47:37.505 151 13142.52 436.71 56984.73 88888.00 2011-05-31 18:47:38.505 151 13142.65 435.47 56984.85 88888.00 2011-05-31 18:47:39.505 151 13143.17 436.58 56984.24 88888.00 2011-05-31 18:47:40.505 151 13142.78 436.71 56984.36 88888.00 2011-05-31 18:47:41.505 151 13143.04 435.97 56984.24 88888.00 2011-05-31 18:47:42.505 151 13143.04 436.21 56984.98 88888.00 2011-05-31 18:47:43.505 151 13142.26 435.84 56984.00 88888.00 2011-05-31 18:47:44.505 151 13143.42 436.21 56983.63 88888.00 2011-05-31 18:47:45.505 151 13143.29 435.22 56984.36 88888.00 2011-05-31 18:47:46.505 151 13142.65 435.97 56984.73 88888.00 2011-05-31 18:47:47.505 151 13142.52 435.47 56985.10 88888.00 2011-05-31 18:47:48.505 151 13143.04 435.22 56984.48 88888.00 2011-05-31 18:47:49.505 151 13143.04 436.46 56984.85 88888.00 2011-05-31 18:47:50.505 151 13142.78 435.22 56984.61 88888.00 2011-05-31 18:47:51.505 151 13142.39 435.97 56985.22 88888.00 2011-05-31 18:47:52.505 151 13142.13 436.21 56984.85 88888.00 2011-05-31 18:47:53.505 151 13142.65 435.72 56984.85 88888.00 2011-05-31 18:47:54.505 151 13142.39 435.84 56984.61 88888.00 2011-05-31 18:47:55.505 151 13142.00 435.47 56984.61 88888.00 2011-05-31 18:47:56.505 151 13142.13 436.09 56984.98 88888.00 2011-05-31 18:47:57.505 151 13142.13 435.47 56985.22 88888.00 2011-05-31 18:47:58.505 151 13141.48 435.84 56984.98 88888.00 2011-05-31 18:47:59.505 151 13140.96 435.84 56984.73 88888.00 2011-05-31 18:48:00.505 151 13141.35 435.84 56984.73 88888.00 2011-05-31 18:48:01.505 151 13141.48 435.84 56985.46 88888.00 2011-05-31 18:48:02.505 151 13142.00 435.84 56984.61 88888.00 2011-05-31 18:48:03.505 151 13141.61 436.21 56985.34 88888.00 2011-05-31 18:48:04.505 151 13141.09 435.59 56984.98 88888.00 2011-05-31 18:48:05.505 151 13141.09 435.22 56984.98 88888.00 2011-05-31 18:48:06.505 151 13141.09 435.59 56985.71 88888.00 2011-05-31 18:48:07.505 151 13140.96 435.47 56985.22 88888.00 2011-05-31 18:48:08.505 151 13141.48 435.84 56984.61 88888.00 2011-05-31 18:48:09.505 151 13140.44 434.97 56985.59 88888.00 2011-05-31 18:48:10.505 151 13141.09 434.73 56984.12 88888.00 2011-05-31 18:48:11.505 151 13140.70 435.22 56984.73 88888.00 2011-05-31 18:48:12.505 151 13141.48 435.35 56984.48 88888.00 2011-05-31 18:48:13.505 151 13139.92 434.85 56984.48 88888.00 2011-05-31 18:48:14.505 151 13140.44 435.10 56984.85 88888.00 2011-05-31 18:48:15.505 151 13140.57 435.47 56984.85 88888.00 2011-05-31 18:48:16.505 151 13140.31 435.72 56984.24 88888.00 2011-05-31 18:48:17.505 151 13140.70 435.10 56985.34 88888.00 2011-05-31 18:48:18.505 151 13140.31 435.10 56984.48 88888.00 2011-05-31 18:48:19.505 151 13140.70 435.10 56984.48 88888.00 2011-05-31 18:48:20.505 151 13141.09 435.97 56984.85 88888.00 2011-05-31 18:48:21.505 151 13140.70 434.48 56984.24 88888.00 2011-05-31 18:48:22.505 151 13140.83 435.47 56984.48 88888.00 2011-05-31 18:48:23.505 151 13140.83 435.59 56984.73 88888.00 2011-05-31 18:48:24.505 151 13140.83 435.47 56984.36 88888.00 2011-05-31 18:48:25.505 151 13140.96 435.59 56984.61 88888.00 2011-05-31 18:48:26.505 151 13141.22 435.22 56984.73 88888.00 2011-05-31 18:48:27.505 151 13140.83 435.84 56984.61 88888.00 2011-05-31 18:48:28.505 151 13140.57 435.47 56984.48 88888.00 2011-05-31 18:48:29.505 151 13141.22 434.85 56984.85 88888.00 2011-05-31 18:48:30.505 151 13140.57 435.72 56984.36 88888.00 2011-05-31 18:48:31.505 151 13141.22 435.47 56984.36 88888.00 2011-05-31 18:48:32.505 151 13140.70 435.59 56984.36 88888.00 2011-05-31 18:48:33.505 151 13141.22 435.59 56984.36 88888.00 2011-05-31 18:48:34.505 151 13140.57 435.59 56984.98 88888.00 2011-05-31 18:48:35.505 151 13140.83 435.72 56984.73 88888.00 2011-05-31 18:48:36.505 151 13141.35 435.47 56984.48 88888.00 2011-05-31 18:48:37.505 151 13140.44 435.72 56984.36 88888.00 2011-05-31 18:48:38.505 151 13140.96 435.47 56984.12 88888.00 2011-05-31 18:48:39.505 151 13140.83 436.09 56984.48 88888.00 2011-05-31 18:48:40.505 151 13140.96 435.22 56984.24 88888.00 2011-05-31 18:48:41.505 151 13141.09 435.84 56984.98 88888.00 2011-05-31 18:48:42.505 151 13140.70 435.22 56985.22 88888.00 2011-05-31 18:48:43.505 151 13140.57 436.58 56984.00 88888.00 2011-05-31 18:48:44.505 151 13140.83 435.22 56985.34 88888.00 2011-05-31 18:48:45.505 151 13140.83 435.97 56984.61 88888.00 2011-05-31 18:48:46.505 151 13140.70 436.09 56984.12 88888.00 2011-05-31 18:48:47.505 151 13140.44 435.97 56984.85 88888.00 2011-05-31 18:48:48.505 151 13140.83 436.21 56983.88 88888.00 2011-05-31 18:48:49.505 151 13141.35 436.21 56984.24 88888.00 2011-05-31 18:48:50.505 151 13141.35 435.97 56984.12 88888.00 2011-05-31 18:48:51.505 151 13141.74 436.71 56984.36 88888.00 2011-05-31 18:48:52.505 151 13141.22 435.84 56984.61 88888.00 2011-05-31 18:48:53.505 151 13141.61 436.96 56984.12 88888.00 2011-05-31 18:48:54.505 151 13142.39 436.71 56984.98 88888.00 2011-05-31 18:48:55.505 151 13141.22 436.34 56984.48 88888.00 2011-05-31 18:48:56.505 151 13141.22 436.46 56984.61 88888.00 2011-05-31 18:48:57.505 151 13141.87 436.46 56984.36 88888.00 2011-05-31 18:48:58.505 151 13142.26 437.95 56984.85 88888.00 2011-05-31 18:48:59.505 151 13141.87 437.08 56984.48 88888.00 2011-05-31 18:49:00.505 151 13141.87 436.71 56984.61 88888.00 2011-05-31 18:49:01.505 151 13142.00 437.45 56984.48 88888.00 2011-05-31 18:49:02.505 151 13142.13 437.33 56984.85 88888.00 2011-05-31 18:49:03.505 151 13142.78 437.33 56985.10 88888.00 2011-05-31 18:49:04.505 151 13142.26 437.33 56985.22 88888.00 2011-05-31 18:49:05.505 151 13141.74 436.71 56984.73 88888.00 2011-05-31 18:49:06.505 151 13141.87 437.70 56984.73 88888.00 2011-05-31 18:49:07.505 151 13142.78 437.45 56984.85 88888.00 2011-05-31 18:49:08.505 151 13142.26 437.58 56985.22 88888.00 2011-05-31 18:49:09.505 151 13142.52 437.33 56984.73 88888.00 2011-05-31 18:49:10.505 151 13142.52 436.83 56984.48 88888.00 2011-05-31 18:49:11.505 151 13142.00 437.08 56984.12 88888.00 2011-05-31 18:49:12.505 151 13142.78 438.19 56984.98 88888.00 2011-05-31 18:49:13.505 151 13142.78 437.33 56985.59 88888.00 2011-05-31 18:49:14.505 151 13142.52 437.58 56984.98 88888.00 2011-05-31 18:49:15.505 151 13142.26 438.07 56984.98 88888.00 2011-05-31 18:49:16.505 151 13142.65 437.45 56984.61 88888.00 2011-05-31 18:49:17.505 151 13143.17 436.83 56984.36 88888.00 2011-05-31 18:49:18.505 151 13142.78 437.82 56985.46 88888.00 2011-05-31 18:49:19.505 151 13142.52 437.20 56985.34 88888.00 2011-05-31 18:49:20.505 151 13142.78 437.33 56984.48 88888.00 2011-05-31 18:49:21.505 151 13143.55 437.33 56984.98 88888.00 2011-05-31 18:49:22.505 151 13143.55 437.82 56985.10 88888.00 2011-05-31 18:49:23.505 151 13143.17 437.58 56985.22 88888.00 2011-05-31 18:49:24.505 151 13143.29 437.70 56984.73 88888.00 2011-05-31 18:49:25.505 151 13143.68 437.70 56984.85 88888.00 2011-05-31 18:49:26.505 151 13143.42 437.95 56984.61 88888.00 2011-05-31 18:49:27.505 151 13143.29 437.33 56985.34 88888.00 2011-05-31 18:49:28.505 151 13143.81 437.70 56984.61 88888.00 2011-05-31 18:49:29.505 151 13144.21 437.08 56984.85 88888.00 2011-05-31 18:49:30.505 151 13143.81 437.20 56985.46 88888.00 2011-05-31 18:49:31.505 151 13144.33 437.33 56985.46 88888.00 2011-05-31 18:49:32.505 151 13143.68 437.70 56984.98 88888.00 2011-05-31 18:49:33.505 151 13144.59 438.07 56984.85 88888.00 2011-05-31 18:49:34.505 151 13144.59 437.33 56984.98 88888.00 2011-05-31 18:49:35.505 151 13144.08 437.08 56985.34 88888.00 2011-05-31 18:49:36.505 151 13144.33 437.58 56985.59 88888.00 2011-05-31 18:49:37.505 151 13143.68 437.82 56985.59 88888.00 2011-05-31 18:49:38.505 151 13143.81 436.83 56985.83 88888.00 2011-05-31 18:49:39.505 151 13143.94 436.96 56985.10 88888.00 2011-05-31 18:49:40.505 151 13144.33 437.58 56985.59 88888.00 2011-05-31 18:49:41.505 151 13144.72 437.20 56985.59 88888.00 2011-05-31 18:49:42.505 151 13143.81 436.34 56984.98 88888.00 2011-05-31 18:49:43.505 151 13143.68 437.08 56985.46 88888.00 2011-05-31 18:49:44.505 151 13143.42 437.20 56985.10 88888.00 2011-05-31 18:49:45.505 151 13144.08 437.08 56984.98 88888.00 2011-05-31 18:49:46.505 151 13143.81 436.96 56985.59 88888.00 2011-05-31 18:49:47.505 151 13143.81 436.96 56984.98 88888.00 2011-05-31 18:49:48.505 151 13144.21 437.45 56985.22 88888.00 2011-05-31 18:49:49.505 151 13142.78 437.58 56985.95 88888.00 2011-05-31 18:49:50.505 151 13143.04 437.20 56985.71 88888.00 2011-05-31 18:49:51.505 151 13144.08 437.58 56985.71 88888.00 2011-05-31 18:49:52.505 151 13144.08 437.33 56985.95 88888.00 2011-05-31 18:49:53.505 151 13143.55 437.58 56985.22 88888.00 2011-05-31 18:49:54.505 151 13143.68 437.70 56985.71 88888.00 2011-05-31 18:49:55.505 151 13143.81 437.33 56985.95 88888.00 2011-05-31 18:49:56.505 151 13143.55 437.33 56985.83 88888.00 2011-05-31 18:49:57.505 151 13143.94 437.20 56985.59 88888.00 2011-05-31 18:49:58.505 151 13143.42 437.33 56985.95 88888.00 2011-05-31 18:49:59.505 151 13143.55 437.45 56985.59 88888.00 2011-05-31 18:50:00.505 151 13143.68 437.45 56985.22 88888.00 2011-05-31 18:50:01.505 151 13143.42 437.70 56985.95 88888.00 2011-05-31 18:50:02.505 151 13143.29 437.33 56985.34 88888.00 2011-05-31 18:50:03.505 151 13143.17 437.20 56985.71 88888.00 2011-05-31 18:50:04.505 151 13143.04 436.96 56986.20 88888.00 2011-05-31 18:50:05.505 151 13142.91 437.08 56985.22 88888.00 2011-05-31 18:50:06.505 151 13143.94 437.58 56984.85 88888.00 2011-05-31 18:50:07.505 151 13143.04 437.08 56985.22 88888.00 2011-05-31 18:50:08.505 151 13143.55 436.83 56985.22 88888.00 2011-05-31 18:50:09.505 151 13144.21 436.83 56985.34 88888.00 2011-05-31 18:50:10.505 151 13144.08 437.20 56984.48 88888.00 2011-05-31 18:50:11.505 151 13143.68 436.83 56984.98 88888.00 2011-05-31 18:50:12.505 151 13144.33 437.58 56985.34 88888.00 2011-05-31 18:50:13.505 151 13144.85 436.83 56984.98 88888.00 2011-05-31 18:50:14.505 151 13144.21 436.83 56985.34 88888.00 2011-05-31 18:50:15.505 151 13143.81 437.08 56985.10 88888.00 2011-05-31 18:50:16.505 151 13144.46 436.71 56984.85 88888.00 2011-05-31 18:50:17.505 151 13144.85 436.34 56985.46 88888.00 2011-05-31 18:50:18.505 151 13145.11 436.96 56985.71 88888.00 2011-05-31 18:50:19.505 151 13145.24 436.58 56985.22 88888.00 2011-05-31 18:50:20.505 151 13145.24 436.58 56985.22 88888.00 2011-05-31 18:50:21.505 151 13145.50 437.45 56985.22 88888.00 2011-05-31 18:50:22.505 151 13145.24 436.58 56985.22 88888.00 2011-05-31 18:50:23.505 151 13145.11 436.58 56985.59 88888.00 2011-05-31 18:50:24.505 151 13146.02 436.58 56985.22 88888.00 2011-05-31 18:50:25.505 151 13146.28 436.58 56985.46 88888.00 2011-05-31 18:50:26.505 151 13146.15 436.58 56985.34 88888.00 2011-05-31 18:50:27.505 151 13145.76 436.34 56985.46 88888.00 2011-05-31 18:50:28.505 151 13146.67 435.59 56985.46 88888.00 2011-05-31 18:50:29.505 151 13145.89 436.34 56985.22 88888.00 2011-05-31 18:50:30.505 151 13146.41 435.72 56985.34 88888.00 2011-05-31 18:50:31.505 151 13146.54 435.47 56985.46 88888.00 2011-05-31 18:50:32.505 151 13146.41 436.09 56984.98 88888.00 2011-05-31 18:50:33.505 151 13146.02 435.59 56985.34 88888.00 2011-05-31 18:50:34.505 151 13146.28 435.97 56985.71 88888.00 2011-05-31 18:50:35.505 151 13144.85 434.97 56985.22 88888.00 2011-05-31 18:50:36.505 151 13146.02 435.22 56985.59 88888.00 2011-05-31 18:50:37.505 151 13146.41 435.59 56985.83 88888.00 2011-05-31 18:50:38.504 151 13145.89 435.84 56985.10 88888.00 2011-05-31 18:50:39.504 151 13146.15 434.85 56985.10 88888.00 2011-05-31 18:50:40.504 151 13146.54 435.35 56985.71 88888.00 2011-05-31 18:50:41.504 151 13146.28 435.72 56986.32 88888.00 2011-05-31 18:50:42.504 151 13146.93 435.35 56985.83 88888.00 2011-05-31 18:50:43.504 151 13146.54 435.84 56986.07 88888.00 2011-05-31 18:50:44.504 151 13147.71 434.97 56986.56 88888.00 2011-05-31 18:50:45.504 151 13147.19 434.97 56985.59 88888.00 2011-05-31 18:50:46.504 151 13147.84 435.22 56985.34 88888.00 2011-05-31 18:50:47.504 151 13147.32 435.47 56985.83 88888.00 2011-05-31 18:50:48.504 151 13147.06 435.22 56986.32 88888.00 2011-05-31 18:50:49.504 151 13148.10 435.97 56986.07 88888.00 2011-05-31 18:50:50.504 151 13146.67 434.48 56986.32 88888.00 2011-05-31 18:50:51.504 151 13147.45 434.23 56985.59 88888.00 2011-05-31 18:50:52.504 151 13147.58 434.85 56986.44 88888.00 2011-05-31 18:50:53.504 151 13147.06 435.59 56985.95 88888.00 2011-05-31 18:50:54.504 151 13147.45 435.47 56985.71 88888.00 2011-05-31 18:50:55.504 151 13146.54 434.97 56986.44 88888.00 2011-05-31 18:50:56.504 151 13148.49 435.10 56986.07 88888.00 2011-05-31 18:50:57.504 151 13147.97 434.97 56986.07 88888.00 2011-05-31 18:50:58.504 151 13147.97 434.85 56986.81 88888.00 2011-05-31 18:50:59.504 151 13147.32 434.73 56985.95 88888.00 2011-05-31 18:51:00.504 151 13148.10 434.23 56985.59 88888.00 2011-05-31 18:51:01.504 151 13146.80 434.23 56987.18 88888.00 2011-05-31 18:51:02.504 151 13147.19 434.60 56986.69 88888.00 2011-05-31 18:51:03.504 151 13147.06 435.35 56986.32 88888.00 2011-05-31 18:51:04.504 151 13147.58 435.10 56986.81 88888.00 2011-05-31 18:51:05.504 151 13147.97 434.23 56986.44 88888.00 2011-05-31 18:51:06.504 151 13146.93 434.11 56986.81 88888.00 2011-05-31 18:51:07.504 151 13147.32 434.23 56986.69 88888.00 2011-05-31 18:51:08.504 151 13147.32 433.49 56985.95 88888.00 2011-05-31 18:51:09.504 151 13146.80 433.61 56986.56 88888.00 2011-05-31 18:51:10.504 151 13147.71 433.61 56986.56 88888.00 2011-05-31 18:51:11.504 151 13147.58 434.11 56986.93 88888.00 2011-05-31 18:51:12.504 151 13146.93 434.23 56986.93 88888.00 2011-05-31 18:51:13.504 151 13147.97 433.24 56985.95 88888.00 2011-05-31 18:51:14.504 151 13147.97 433.98 56986.56 88888.00 2011-05-31 18:51:15.504 151 13147.84 433.49 56986.32 88888.00 2011-05-31 18:51:16.504 151 13147.32 433.61 56986.44 88888.00 2011-05-31 18:51:17.504 151 13146.54 432.62 56986.32 88888.00 2011-05-31 18:51:18.504 151 13146.80 433.24 56986.32 88888.00 2011-05-31 18:51:19.504 151 13146.67 432.99 56986.93 88888.00 2011-05-31 18:51:20.504 151 13147.58 432.87 56986.69 88888.00 2011-05-31 18:51:21.504 151 13146.80 432.99 56986.07 88888.00 2011-05-31 18:51:22.504 151 13146.67 432.87 56986.32 88888.00 2011-05-31 18:51:23.504 151 13146.80 432.62 56986.07 88888.00 2011-05-31 18:51:24.504 151 13147.19 432.87 56986.56 88888.00 2011-05-31 18:51:25.504 151 13146.67 432.75 56986.81 88888.00 2011-05-31 18:51:26.504 151 13146.54 432.62 56986.56 88888.00 2011-05-31 18:51:27.504 151 13146.41 432.87 56986.32 88888.00 2011-05-31 18:51:28.504 151 13146.93 432.75 56986.07 88888.00 2011-05-31 18:51:29.504 151 13146.41 432.99 56986.56 88888.00 2011-05-31 18:51:30.504 151 13147.19 432.50 56986.69 88888.00 2011-05-31 18:51:31.504 151 13146.54 432.50 56985.95 88888.00 2011-05-31 18:51:32.504 151 13147.06 432.13 56986.07 88888.00 2011-05-31 18:51:33.504 151 13147.06 432.37 56986.44 88888.00 2011-05-31 18:51:34.504 151 13145.89 432.25 56985.83 88888.00 2011-05-31 18:51:35.504 151 13146.54 432.99 56986.56 88888.00 2011-05-31 18:51:36.504 151 13146.93 432.87 56986.93 88888.00 2011-05-31 18:51:37.504 151 13146.28 432.50 56986.44 88888.00 2011-05-31 18:51:38.504 151 13146.02 432.50 56985.71 88888.00 2011-05-31 18:51:39.504 151 13145.76 431.88 56986.69 88888.00 2011-05-31 18:51:40.504 151 13146.41 432.37 56986.56 88888.00 2011-05-31 18:51:41.504 151 13146.02 433.12 56985.95 88888.00 2011-05-31 18:51:42.504 151 13145.76 432.62 56985.95 88888.00 2011-05-31 18:51:43.504 151 13146.54 432.75 56986.81 88888.00 2011-05-31 18:51:44.504 151 13144.98 432.25 56986.20 88888.00 2011-05-31 18:51:45.504 151 13145.37 432.62 56986.32 88888.00 2011-05-31 18:51:46.504 151 13145.76 432.00 56986.44 88888.00 2011-05-31 18:51:47.504 151 13144.85 432.75 56985.83 88888.00 2011-05-31 18:51:48.504 151 13145.24 432.62 56986.32 88888.00 2011-05-31 18:51:49.504 151 13145.11 432.00 56985.59 88888.00 2011-05-31 18:51:50.504 151 13145.37 433.12 56986.56 88888.00 2011-05-31 18:51:51.504 151 13145.37 432.62 56985.95 88888.00 2011-05-31 18:51:52.504 151 13145.50 433.12 56985.83 88888.00 2011-05-31 18:51:53.504 151 13145.37 432.50 56986.32 88888.00 2011-05-31 18:51:54.504 151 13144.98 432.87 56986.07 88888.00 2011-05-31 18:51:55.504 151 13145.11 432.13 56985.83 88888.00 2011-05-31 18:51:56.504 151 13144.59 432.37 56986.20 88888.00 2011-05-31 18:51:57.504 151 13145.63 431.75 56986.93 88888.00 2011-05-31 18:51:58.504 151 13145.37 432.37 56986.20 88888.00 2011-05-31 18:51:59.504 151 13145.50 431.51 56985.95 88888.00 2011-05-31 18:52:00.504 151 13145.37 432.00 56985.83 88888.00 2011-05-31 18:52:01.504 151 13145.11 431.51 56985.83 88888.00 2011-05-31 18:52:02.504 151 13144.85 432.00 56986.56 88888.00 2011-05-31 18:52:03.504 151 13144.85 431.75 56985.83 88888.00 2011-05-31 18:52:04.504 151 13144.59 432.00 56985.95 88888.00 2011-05-31 18:52:05.504 151 13144.85 431.63 56985.34 88888.00 2011-05-31 18:52:06.504 151 13144.08 431.88 56985.71 88888.00 2011-05-31 18:52:07.504 151 13144.46 432.13 56985.95 88888.00 2011-05-31 18:52:08.504 151 13144.85 431.38 56985.71 88888.00 2011-05-31 18:52:09.504 151 13144.33 431.14 56985.71 88888.00 2011-05-31 18:52:10.504 151 13145.11 431.63 56985.59 88888.00 2011-05-31 18:52:11.504 151 13144.46 431.88 56985.95 88888.00 2011-05-31 18:52:12.504 151 13144.72 431.51 56985.95 88888.00 2011-05-31 18:52:13.504 151 13144.59 431.14 56986.07 88888.00 2011-05-31 18:52:14.504 151 13144.59 431.63 56985.71 88888.00 2011-05-31 18:52:15.504 151 13144.46 431.26 56985.83 88888.00 2011-05-31 18:52:16.504 151 13144.21 431.26 56985.83 88888.00 2011-05-31 18:52:17.504 151 13144.85 431.75 56985.46 88888.00 2011-05-31 18:52:18.504 151 13144.98 431.75 56985.71 88888.00 2011-05-31 18:52:19.504 151 13144.33 431.63 56984.85 88888.00 2011-05-31 18:52:20.504 151 13144.72 431.14 56985.46 88888.00 2011-05-31 18:52:21.504 151 13144.72 431.63 56985.22 88888.00 2011-05-31 18:52:22.504 151 13144.85 431.26 56985.95 88888.00 2011-05-31 18:52:23.504 151 13144.59 431.38 56985.22 88888.00 2011-05-31 18:52:24.504 151 13145.11 431.38 56985.46 88888.00 2011-05-31 18:52:25.504 151 13143.81 431.01 56985.46 88888.00 2011-05-31 18:52:26.504 151 13144.33 431.01 56985.22 88888.00 2011-05-31 18:52:27.504 151 13143.94 431.88 56985.34 88888.00 2011-05-31 18:52:28.504 151 13144.08 431.14 56985.10 88888.00 2011-05-31 18:52:29.504 151 13144.72 431.63 56985.10 88888.00 2011-05-31 18:52:30.504 151 13145.24 431.01 56984.98 88888.00 2011-05-31 18:52:31.504 151 13144.46 431.51 56985.59 88888.00 2011-05-31 18:52:32.504 151 13143.94 431.38 56985.71 88888.00 2011-05-31 18:52:33.504 151 13144.59 431.14 56985.34 88888.00 2011-05-31 18:52:34.504 151 13144.08 432.50 56984.48 88888.00 2011-05-31 18:52:35.504 151 13144.21 432.37 56984.98 88888.00 2011-05-31 18:52:36.504 151 13144.21 431.51 56984.61 88888.00 2011-05-31 18:52:37.504 151 13143.94 431.26 56985.71 88888.00 2011-05-31 18:52:38.504 151 13144.21 432.25 56985.46 88888.00 2011-05-31 18:52:39.504 151 13144.33 431.51 56984.61 88888.00 2011-05-31 18:52:40.504 151 13143.55 432.13 56985.22 88888.00 2011-05-31 18:52:41.504 151 13144.08 432.62 56985.10 88888.00 2011-05-31 18:52:42.504 151 13144.98 432.99 56985.22 88888.00 2011-05-31 18:52:43.504 151 13144.08 432.50 56985.59 88888.00 2011-05-31 18:52:44.504 151 13143.81 432.87 56984.85 88888.00 2011-05-31 18:52:45.504 151 13144.72 432.62 56985.59 88888.00 2011-05-31 18:52:46.504 151 13143.68 431.75 56985.10 88888.00 2011-05-31 18:52:47.504 151 13143.94 431.88 56984.85 88888.00 2011-05-31 18:52:48.504 151 13143.29 432.00 56984.36 88888.00 2011-05-31 18:52:49.504 151 13143.68 432.00 56984.48 88888.00 2011-05-31 18:52:50.504 151 13143.29 432.50 56984.98 88888.00 2011-05-31 18:52:51.504 151 13143.29 431.51 56984.73 88888.00 2011-05-31 18:52:52.504 151 13143.55 432.37 56984.73 88888.00 2011-05-31 18:52:53.504 151 13142.39 431.88 56984.85 88888.00 2011-05-31 18:52:54.504 151 13143.55 432.99 56984.61 88888.00 2011-05-31 18:52:55.504 151 13142.52 432.25 56984.98 88888.00 2011-05-31 18:52:56.504 151 13143.17 432.00 56985.10 88888.00 2011-05-31 18:52:57.504 151 13142.91 432.50 56984.85 88888.00 2011-05-31 18:52:58.504 151 13143.04 432.13 56984.85 88888.00 2011-05-31 18:52:59.504 151 13142.78 432.00 56984.36 88888.00 2011-05-31 18:53:00.504 151 13142.78 432.25 56984.12 88888.00 2011-05-31 18:53:01.504 151 13142.78 432.50 56985.10 88888.00 2011-05-31 18:53:02.504 151 13142.78 432.13 56984.61 88888.00 2011-05-31 18:53:03.504 151 13142.13 432.50 56984.00 88888.00 2011-05-31 18:53:04.504 151 13142.52 432.37 56984.48 88888.00 2011-05-31 18:53:05.504 151 13142.52 432.25 56984.73 88888.00 2011-05-31 18:53:06.504 151 13142.65 432.25 56984.73 88888.00 2011-05-31 18:53:07.504 151 13143.17 431.88 56984.24 88888.00 2011-05-31 18:53:08.504 151 13142.39 432.87 56984.73 88888.00 2011-05-31 18:53:09.504 151 13142.52 432.25 56983.88 88888.00 2011-05-31 18:53:10.504 151 13142.13 432.62 56984.12 88888.00 2011-05-31 18:53:11.504 151 13142.26 432.62 56984.24 88888.00 2011-05-31 18:53:12.504 151 13142.00 432.62 56984.00 88888.00 2011-05-31 18:53:13.504 151 13142.26 432.62 56984.24 88888.00 2011-05-31 18:53:14.504 151 13141.87 432.25 56984.61 88888.00 2011-05-31 18:53:15.504 151 13141.87 432.62 56983.75 88888.00 2011-05-31 18:53:16.504 151 13142.13 432.50 56984.00 88888.00 2011-05-31 18:53:17.504 151 13141.48 432.75 56983.63 88888.00 2011-05-31 18:53:18.504 151 13141.74 432.99 56983.75 88888.00 2011-05-31 18:53:19.504 151 13141.74 433.12 56984.36 88888.00 2011-05-31 18:53:20.504 151 13142.26 433.12 56983.88 88888.00 2011-05-31 18:53:21.504 151 13142.52 433.12 56984.24 88888.00 2011-05-31 18:53:22.504 151 13142.26 433.61 56984.61 88888.00 2011-05-31 18:53:23.504 151 13142.52 432.87 56984.12 88888.00 2011-05-31 18:53:24.504 151 13142.52 432.99 56983.88 88888.00 2011-05-31 18:53:25.504 151 13142.52 433.61 56983.75 88888.00 2011-05-31 18:53:26.504 151 13143.68 433.36 56984.12 88888.00 2011-05-31 18:53:27.504 151 13142.26 432.25 56983.02 88888.00 2011-05-31 18:53:28.504 151 13142.91 433.36 56984.12 88888.00 2011-05-31 18:53:29.504 151 13143.04 432.37 56984.12 88888.00 2011-05-31 18:53:30.504 151 13143.81 432.50 56983.75 88888.00 2011-05-31 18:53:31.504 151 13143.94 432.50 56983.75 88888.00 2011-05-31 18:53:32.504 151 13143.42 432.75 56984.00 88888.00 2011-05-31 18:53:33.504 151 13144.08 433.36 56984.00 88888.00 2011-05-31 18:53:34.504 151 13143.94 433.49 56984.24 88888.00 2011-05-31 18:53:35.504 151 13143.81 433.49 56985.22 88888.00 2011-05-31 18:53:36.504 151 13144.08 433.24 56984.48 88888.00 2011-05-31 18:53:37.504 151 13143.55 433.61 56984.61 88888.00 2011-05-31 18:53:38.504 151 13144.08 433.24 56984.61 88888.00 2011-05-31 18:53:39.504 151 13144.59 432.99 56985.46 88888.00 2011-05-31 18:53:40.504 151 13144.98 432.87 56984.73 88888.00 2011-05-31 18:53:41.504 151 13144.98 432.87 56984.36 88888.00 2011-05-31 18:53:42.504 151 13145.50 432.75 56985.10 88888.00 2011-05-31 18:53:43.504 151 13144.98 432.75 56985.10 88888.00 2011-05-31 18:53:44.504 151 13145.50 432.75 56984.98 88888.00 2011-05-31 18:53:45.504 151 13145.11 432.50 56984.12 88888.00 2011-05-31 18:53:46.504 151 13145.11 432.13 56984.24 88888.00 2011-05-31 18:53:47.504 151 13145.11 432.75 56984.36 88888.00 2011-05-31 18:53:48.504 151 13145.37 432.13 56984.48 88888.00 2011-05-31 18:53:49.504 151 13145.11 432.50 56984.48 88888.00 2011-05-31 18:53:50.504 151 13145.76 432.13 56984.36 88888.00 2011-05-31 18:53:51.504 151 13145.24 432.75 56985.10 88888.00 2011-05-31 18:53:52.504 151 13144.72 432.25 56984.36 88888.00 2011-05-31 18:53:53.504 151 13145.24 431.51 56985.71 88888.00 2011-05-31 18:53:54.504 151 13145.24 432.25 56983.63 88888.00 2011-05-31 18:53:55.504 151 13145.63 432.87 56984.12 88888.00 2011-05-31 18:53:56.504 151 13145.63 432.62 56984.61 88888.00 2011-05-31 18:53:57.504 151 13145.37 432.62 56984.61 88888.00 2011-05-31 18:53:58.504 151 13145.63 432.37 56984.85 88888.00 2011-05-31 18:53:59.504 151 13145.63 432.37 56985.46 88888.00 2011-05-31 18:54:00.504 151 13145.11 432.25 56984.85 88888.00 2011-05-31 18:54:01.504 151 13144.98 432.13 56985.10 88888.00 2011-05-31 18:54:02.504 151 13145.50 432.37 56984.85 88888.00 2011-05-31 18:54:03.504 151 13144.85 432.87 56984.48 88888.00 2011-05-31 18:54:04.504 151 13144.33 432.75 56984.61 88888.00 2011-05-31 18:54:05.504 151 13144.85 432.37 56984.36 88888.00 2011-05-31 18:54:06.504 151 13144.33 431.75 56984.73 88888.00 2011-05-31 18:54:07.504 151 13144.85 432.25 56985.10 88888.00 2011-05-31 18:54:08.504 151 13143.55 432.00 56984.61 88888.00 2011-05-31 18:54:09.504 151 13143.17 431.75 56984.85 88888.00 2011-05-31 18:54:10.504 151 13143.17 432.13 56985.46 88888.00 2011-05-31 18:54:11.504 151 13143.17 432.13 56984.98 88888.00 2011-05-31 18:54:12.504 151 13142.91 432.62 56984.36 88888.00 2011-05-31 18:54:13.504 151 13142.91 432.00 56985.10 88888.00 2011-05-31 18:54:14.504 151 13142.91 432.50 56984.85 88888.00 2011-05-31 18:54:15.504 151 13142.13 432.37 56984.85 88888.00 2011-05-31 18:54:16.504 151 13143.17 432.62 56985.10 88888.00 2011-05-31 18:54:17.504 151 13142.65 432.87 56984.61 88888.00 2011-05-31 18:54:18.504 151 13142.52 431.88 56984.98 88888.00 2011-05-31 18:54:19.504 151 13143.04 431.63 56984.48 88888.00 2011-05-31 18:54:20.504 151 13142.52 432.25 56983.63 88888.00 2011-05-31 18:54:21.504 151 13143.42 432.13 56984.12 88888.00 2011-05-31 18:54:22.504 151 13142.39 431.75 56984.61 88888.00 2011-05-31 18:54:23.504 151 13142.00 431.88 56984.24 88888.00 2011-05-31 18:54:24.504 151 13141.48 431.88 56984.48 88888.00 2011-05-31 18:54:25.504 151 13142.78 431.75 56984.36 88888.00 2011-05-31 18:54:26.504 151 13142.26 431.51 56983.75 88888.00 2011-05-31 18:54:27.504 151 13143.04 432.50 56984.61 88888.00 2011-05-31 18:54:28.504 151 13143.17 432.25 56983.39 88888.00 2011-05-31 18:54:29.504 151 13142.52 431.88 56983.88 88888.00 2011-05-31 18:54:30.504 151 13143.42 432.50 56983.75 88888.00 2011-05-31 18:54:31.504 151 13142.65 432.00 56984.12 88888.00 2011-05-31 18:54:32.504 151 13142.13 431.88 56984.24 88888.00 2011-05-31 18:54:33.504 151 13143.17 431.63 56984.36 88888.00 2011-05-31 18:54:34.504 151 13142.13 432.37 56984.12 88888.00 2011-05-31 18:54:35.504 151 13142.52 432.50 56984.48 88888.00 2011-05-31 18:54:36.504 151 13143.17 432.37 56983.63 88888.00 2011-05-31 18:54:37.504 151 13142.65 432.50 56984.12 88888.00 2011-05-31 18:54:38.504 151 13143.29 431.75 56984.24 88888.00 2011-05-31 18:54:39.504 151 13143.17 431.51 56983.75 88888.00 2011-05-31 18:54:40.504 151 13143.55 432.37 56984.36 88888.00 2011-05-31 18:54:41.504 151 13143.29 432.00 56984.00 88888.00 2011-05-31 18:54:42.504 151 13144.33 432.00 56984.36 88888.00 2011-05-31 18:54:43.504 151 13144.21 431.14 56983.75 88888.00 2011-05-31 18:54:44.504 151 13143.81 430.89 56984.24 88888.00 2011-05-31 18:54:45.504 151 13144.21 431.75 56984.00 88888.00 2011-05-31 18:54:46.504 151 13144.72 431.14 56984.00 88888.00 2011-05-31 18:54:47.504 151 13144.33 430.76 56984.36 88888.00 2011-05-31 18:54:48.504 151 13143.94 430.76 56984.12 88888.00 2011-05-31 18:54:49.504 151 13145.63 430.52 56984.00 88888.00 2011-05-31 18:54:50.504 151 13145.11 430.52 56984.36 88888.00 2011-05-31 18:54:51.504 151 13145.37 430.52 56983.63 88888.00 2011-05-31 18:54:52.504 151 13144.85 430.64 56984.48 88888.00 2011-05-31 18:54:53.504 151 13145.37 431.01 56984.12 88888.00 2011-05-31 18:54:54.504 151 13145.63 430.39 56983.88 88888.00 2011-05-31 18:54:55.504 151 13145.50 430.52 56984.61 88888.00 2011-05-31 18:54:56.504 151 13145.24 431.01 56984.73 88888.00 2011-05-31 18:54:57.504 151 13145.76 430.52 56984.85 88888.00 2011-05-31 18:54:58.504 151 13146.02 430.39 56984.00 88888.00 2011-05-31 18:54:59.504 151 13145.24 431.01 56984.61 88888.00 2011-05-31 18:55:00.504 151 13145.50 430.39 56984.24 88888.00 2011-05-31 18:55:01.504 151 13146.41 430.27 56984.24 88888.00 2011-05-31 18:55:02.504 151 13146.41 430.02 56984.85 88888.00 2011-05-31 18:55:03.504 151 13145.76 430.14 56985.10 88888.00 2011-05-31 18:55:04.504 151 13146.02 429.77 56985.10 88888.00 2011-05-31 18:55:05.504 151 13146.41 430.39 56984.85 88888.00 2011-05-31 18:55:06.504 151 13145.89 429.03 56984.61 88888.00 2011-05-31 18:55:07.504 151 13146.15 430.14 56984.61 88888.00 2011-05-31 18:55:08.504 151 13146.02 429.90 56984.12 88888.00 2011-05-31 18:55:09.504 151 13145.89 430.02 56984.73 88888.00 2011-05-31 18:55:10.504 151 13146.15 430.52 56984.73 88888.00 2011-05-31 18:55:11.504 151 13145.63 430.14 56985.10 88888.00 2011-05-31 18:55:12.504 151 13145.63 430.02 56985.22 88888.00 2011-05-31 18:55:13.504 151 13146.41 429.40 56984.98 88888.00 2011-05-31 18:55:14.504 151 13145.89 429.15 56984.24 88888.00 2011-05-31 18:55:15.504 151 13146.15 429.28 56984.48 88888.00 2011-05-31 18:55:16.504 151 13146.41 429.03 56985.46 88888.00 2011-05-31 18:55:17.504 151 13145.37 428.91 56984.73 88888.00 2011-05-31 18:55:18.504 151 13145.11 428.91 56984.85 88888.00 2011-05-31 18:55:19.504 151 13145.63 428.91 56984.98 88888.00 2011-05-31 18:55:20.504 151 13146.15 428.66 56984.73 88888.00 2011-05-31 18:55:21.504 151 13145.76 429.40 56984.24 88888.00 2011-05-31 18:55:22.504 151 13145.37 428.53 56984.61 88888.00 2011-05-31 18:55:23.504 151 13145.24 428.41 56984.61 88888.00 2011-05-31 18:55:24.504 151 13145.76 428.91 56985.10 88888.00 2011-05-31 18:55:25.504 151 13145.24 428.78 56984.36 88888.00 2011-05-31 18:55:26.504 151 13146.02 428.78 56985.10 88888.00 2011-05-31 18:55:27.504 151 13144.98 428.16 56985.10 88888.00 2011-05-31 18:55:28.504 151 13145.24 429.15 56984.98 88888.00 2011-05-31 18:55:29.504 151 13144.33 428.66 56984.98 88888.00 2011-05-31 18:55:30.504 151 13144.59 428.66 56984.73 88888.00 2011-05-31 18:55:31.504 151 13145.24 428.16 56984.36 88888.00 2011-05-31 18:55:32.504 151 13144.33 428.29 56984.73 88888.00 2011-05-31 18:55:33.504 151 13144.21 428.78 56983.88 88888.00 2011-05-31 18:55:34.504 151 13145.24 427.91 56984.48 88888.00 2011-05-31 18:55:35.504 151 13144.46 428.29 56984.98 88888.00 2011-05-31 18:55:36.504 151 13144.46 428.29 56985.22 88888.00 2011-05-31 18:55:37.504 151 13144.98 428.66 56984.36 88888.00 2011-05-31 18:55:38.504 151 13144.98 428.16 56984.48 88888.00 2011-05-31 18:55:39.504 151 13144.85 428.66 56984.73 88888.00 2011-05-31 18:55:40.504 151 13144.33 428.78 56984.36 88888.00 2011-05-31 18:55:41.504 151 13144.59 428.53 56984.98 88888.00 2011-05-31 18:55:42.504 151 13144.59 428.41 56984.85 88888.00 2011-05-31 18:55:43.504 151 13144.21 428.66 56984.85 88888.00 2011-05-31 18:55:44.504 151 13144.59 428.16 56984.61 88888.00 2011-05-31 18:55:45.504 151 13143.94 428.66 56985.10 88888.00 2011-05-31 18:55:46.504 151 13143.55 429.03 56984.85 88888.00 2011-05-31 18:55:47.504 151 13144.33 427.79 56984.61 88888.00 2011-05-31 18:55:48.504 151 13143.94 428.66 56984.73 88888.00 2011-05-31 18:55:49.504 151 13144.21 428.29 56984.36 88888.00 2011-05-31 18:55:50.504 151 13145.11 428.16 56984.00 88888.00 2011-05-31 18:55:51.504 151 13144.08 428.29 56984.48 88888.00 2011-05-31 18:55:52.504 151 13144.59 428.53 56985.22 88888.00 2011-05-31 18:55:53.504 151 13143.94 428.78 56984.36 88888.00 2011-05-31 18:55:54.504 151 13144.59 428.53 56984.24 88888.00 2011-05-31 18:55:55.504 151 13143.94 427.91 56984.48 88888.00 2011-05-31 18:55:56.504 151 13144.08 428.78 56984.48 88888.00 2011-05-31 18:55:57.504 151 13143.42 428.16 56984.12 88888.00 2011-05-31 18:55:58.504 151 13143.94 427.79 56984.12 88888.00 2011-05-31 18:55:59.504 151 13143.68 427.91 56984.48 88888.00 2011-05-31 18:56:00.504 151 13143.81 427.54 56984.48 88888.00 2011-05-31 18:56:01.504 151 13142.91 427.67 56984.48 88888.00 2011-05-31 18:56:02.504 151 13143.42 427.67 56984.00 88888.00 2011-05-31 18:56:03.504 151 13144.08 427.54 56984.12 88888.00 2011-05-31 18:56:04.504 151 13144.08 427.67 56984.48 88888.00 2011-05-31 18:56:05.504 151 13143.55 427.54 56984.24 88888.00 2011-05-31 18:56:06.504 151 13143.29 427.17 56984.00 88888.00 2011-05-31 18:56:07.504 151 13143.17 427.05 56984.61 88888.00 2011-05-31 18:56:08.504 151 13143.42 427.79 56984.61 88888.00 2011-05-31 18:56:09.504 151 13143.81 427.67 56984.12 88888.00 2011-05-31 18:56:10.504 151 13143.81 428.16 56984.48 88888.00 2011-05-31 18:56:11.504 151 13143.81 427.30 56984.98 88888.00 2011-05-31 18:56:12.504 151 13143.55 427.42 56983.39 88888.00 2011-05-31 18:56:13.504 151 13143.42 427.54 56984.48 88888.00 2011-05-31 18:56:14.504 151 13143.42 427.42 56984.73 88888.00 2011-05-31 18:56:15.504 151 13143.04 427.17 56984.36 88888.00 2011-05-31 18:56:16.504 151 13144.46 427.42 56984.24 88888.00 2011-05-31 18:56:17.504 151 13143.94 427.30 56984.12 88888.00 2011-05-31 18:56:18.504 151 13143.55 427.05 56983.26 88888.00 2011-05-31 18:56:19.504 151 13143.04 426.80 56984.61 88888.00 2011-05-31 18:56:20.504 151 13143.04 426.55 56984.48 88888.00 2011-05-31 18:56:21.504 151 13143.68 426.80 56983.88 88888.00 2011-05-31 18:56:22.504 151 13142.91 426.55 56984.24 88888.00 2011-05-31 18:56:23.504 151 13143.17 426.68 56983.63 88888.00 2011-05-31 18:56:24.504 151 13142.91 427.05 56983.88 88888.00 2011-05-31 18:56:25.504 151 13143.04 426.92 56984.48 88888.00 2011-05-31 18:56:26.504 151 13142.91 426.92 56984.24 88888.00 2011-05-31 18:56:27.504 151 13143.04 426.43 56984.48 88888.00 2011-05-31 18:56:28.504 151 13143.04 426.43 56984.36 88888.00 2011-05-31 18:56:29.504 151 13143.29 426.06 56983.88 88888.00 2011-05-31 18:56:30.504 151 13142.26 426.30 56983.75 88888.00 2011-05-31 18:56:31.504 151 13142.65 426.43 56983.39 88888.00 2011-05-31 18:56:32.504 151 13142.13 426.80 56983.75 88888.00 2011-05-31 18:56:33.504 151 13142.13 426.43 56983.51 88888.00 2011-05-31 18:56:34.504 151 13142.26 426.30 56984.36 88888.00 2011-05-31 18:56:35.504 151 13142.52 425.81 56984.48 88888.00 2011-05-31 18:56:36.504 151 13142.65 425.81 56983.39 88888.00 2011-05-31 18:56:37.504 151 13142.39 425.93 56983.51 88888.00 2011-05-31 18:56:38.504 151 13142.39 425.81 56984.24 88888.00 2011-05-31 18:56:39.504 151 13142.52 426.18 56984.36 88888.00 2011-05-31 18:56:40.504 151 13141.74 426.18 56983.63 88888.00 2011-05-31 18:56:41.504 151 13141.87 426.06 56983.75 88888.00 2011-05-31 18:56:42.504 151 13142.39 425.81 56983.88 88888.00 2011-05-31 18:56:43.504 151 13142.00 425.93 56983.39 88888.00 2011-05-31 18:56:44.504 151 13142.00 425.81 56984.00 88888.00 2011-05-31 18:56:45.504 151 13141.35 425.69 56982.77 88888.00 2011-05-31 18:56:46.504 151 13141.22 425.56 56983.51 88888.00 2011-05-31 18:56:47.504 151 13141.87 425.07 56982.89 88888.00 2011-05-31 18:56:48.504 151 13141.74 425.69 56983.26 88888.00 2011-05-31 18:56:49.504 151 13140.83 425.44 56983.75 88888.00 2011-05-31 18:56:50.504 151 13142.00 426.06 56983.88 88888.00 2011-05-31 18:56:51.504 151 13141.22 424.94 56983.75 88888.00 2011-05-31 18:56:52.504 151 13141.48 425.19 56983.26 88888.00 2011-05-31 18:56:53.504 151 13141.48 425.07 56983.26 88888.00 2011-05-31 18:56:54.504 151 13141.35 424.94 56982.89 88888.00 2011-05-31 18:56:55.504 151 13140.83 424.94 56983.26 88888.00 2011-05-31 18:56:56.504 151 13140.44 425.07 56983.51 88888.00 2011-05-31 18:56:57.504 151 13141.35 425.44 56983.63 88888.00 2011-05-31 18:56:58.504 151 13140.57 425.69 56982.89 88888.00 2011-05-31 18:56:59.504 151 13140.96 425.07 56983.39 88888.00 2011-05-31 18:57:00.504 151 13141.09 425.19 56983.26 88888.00 2011-05-31 18:57:01.504 151 13141.35 425.07 56983.02 88888.00 2011-05-31 18:57:02.504 151 13140.57 424.94 56983.14 88888.00 2011-05-31 18:57:03.504 151 13140.57 425.19 56983.26 88888.00 2011-05-31 18:57:04.504 151 13140.70 424.94 56983.26 88888.00 2011-05-31 18:57:05.504 151 13140.44 425.44 56983.14 88888.00 2011-05-31 18:57:06.504 151 13140.83 425.19 56983.14 88888.00 2011-05-31 18:57:07.504 151 13140.83 425.44 56982.65 88888.00 2011-05-31 18:57:08.504 151 13140.83 424.69 56982.77 88888.00 2011-05-31 18:57:09.504 151 13140.96 424.32 56982.77 88888.00 2011-05-31 18:57:10.504 151 13140.31 424.57 56982.65 88888.00 2011-05-31 18:57:11.504 151 13141.22 424.32 56982.77 88888.00 2011-05-31 18:57:12.504 151 13140.96 424.94 56982.77 88888.00 2011-05-31 18:57:13.504 151 13140.83 424.32 56983.39 88888.00 2011-05-31 18:57:14.504 151 13140.57 424.94 56983.02 88888.00 2011-05-31 18:57:15.504 151 13140.70 424.08 56982.77 88888.00 2011-05-31 18:57:16.504 151 13140.96 423.83 56983.14 88888.00 2011-05-31 18:57:17.504 151 13141.09 424.32 56982.29 88888.00 2011-05-31 18:57:18.504 151 13140.83 424.20 56982.04 88888.00 2011-05-31 18:57:19.504 151 13140.57 423.83 56982.89 88888.00 2011-05-31 18:57:20.504 151 13140.83 424.20 56982.29 88888.00 2011-05-31 18:57:21.504 151 13140.44 424.45 56982.04 88888.00 2011-05-31 18:57:22.504 151 13140.57 424.20 56982.77 88888.00 2011-05-31 18:57:23.504 151 13140.31 423.95 56982.65 88888.00 2011-05-31 18:57:24.504 151 13140.44 424.20 56982.77 88888.00 2011-05-31 18:57:25.504 151 13140.31 423.83 56982.65 88888.00 2011-05-31 18:57:26.504 151 13140.83 423.83 56982.65 88888.00 2011-05-31 18:57:27.504 151 13140.83 423.21 56983.02 88888.00 2011-05-31 18:57:28.504 151 13140.57 424.08 56983.02 88888.00 2011-05-31 18:57:29.504 151 13140.57 424.32 56983.26 88888.00 2011-05-31 18:57:30.504 151 13140.18 423.83 56982.89 88888.00 2011-05-31 18:57:31.504 151 13140.44 423.83 56982.53 88888.00 2011-05-31 18:57:32.504 151 13140.57 423.95 56982.65 88888.00 2011-05-31 18:57:33.504 151 13141.09 423.33 56982.29 88888.00 2011-05-31 18:57:34.504 151 13139.79 423.33 56982.41 88888.00 2011-05-31 18:57:35.504 151 13140.70 423.46 56982.65 88888.00 2011-05-31 18:57:36.504 151 13140.05 423.70 56982.29 88888.00 2011-05-31 18:57:37.504 151 13140.70 424.20 56982.29 88888.00 2011-05-31 18:57:38.504 151 13140.18 423.95 56982.53 88888.00 2011-05-31 18:57:39.504 151 13139.92 423.83 56981.80 88888.00 2011-05-31 18:57:40.504 151 13139.92 422.96 56983.02 88888.00 2011-05-31 18:57:41.504 151 13139.53 422.96 56982.16 88888.00 2011-05-31 18:57:42.504 151 13140.05 422.84 56982.77 88888.00 2011-05-31 18:57:43.504 151 13140.31 423.58 56982.53 88888.00 2011-05-31 18:57:44.504 151 13140.57 423.70 56981.92 88888.00 2011-05-31 18:57:45.504 151 13139.79 422.84 56981.92 88888.00 2011-05-31 18:57:46.504 151 13139.53 423.58 56981.92 88888.00 2011-05-31 18:57:47.504 151 13139.66 423.83 56982.77 88888.00 2011-05-31 18:57:48.504 151 13139.92 423.21 56981.80 88888.00 2011-05-31 18:57:49.504 151 13139.53 423.21 56982.41 88888.00 2011-05-31 18:57:50.504 151 13139.53 423.33 56982.53 88888.00 2011-05-31 18:57:51.504 151 13140.18 422.71 56982.41 88888.00 2011-05-31 18:57:52.504 151 13138.36 422.84 56982.29 88888.00 2011-05-31 18:57:53.504 151 13139.92 422.96 56981.92 88888.00 2011-05-31 18:57:54.504 151 13139.92 422.71 56982.53 88888.00 2011-05-31 18:57:55.504 151 13140.31 422.71 56981.80 88888.00 2011-05-31 18:57:56.504 151 13138.88 423.21 56982.04 88888.00 2011-05-31 18:57:57.504 151 13139.40 423.33 56981.92 88888.00 2011-05-31 18:57:58.504 151 13139.27 423.08 56981.92 88888.00 2011-05-31 18:57:59.504 151 13139.27 423.08 56981.92 88888.00 2011-05-31 18:58:00.504 151 13138.88 422.84 56982.04 88888.00 2011-05-31 18:58:01.504 151 13138.88 422.84 56982.41 88888.00 2011-05-31 18:58:02.504 151 13138.75 422.84 56981.92 88888.00 2011-05-31 18:58:03.504 151 13139.66 422.71 56982.04 88888.00 2011-05-31 18:58:04.504 151 13138.62 422.59 56981.92 88888.00 2011-05-31 18:58:05.504 151 13138.88 422.84 56982.29 88888.00 2011-05-31 18:58:06.504 151 13138.49 422.96 56982.53 88888.00 2011-05-31 18:58:07.504 151 13138.62 423.21 56982.04 88888.00 2011-05-31 18:58:08.504 151 13138.62 421.97 56981.67 88888.00 2011-05-31 18:58:09.504 151 13139.27 422.96 56982.29 88888.00 2011-05-31 18:58:10.504 151 13138.75 422.84 56981.80 88888.00 2011-05-31 18:58:11.504 151 13138.36 422.59 56982.16 88888.00 2011-05-31 18:58:12.504 151 13138.49 422.71 56981.80 88888.00 2011-05-31 18:58:13.504 151 13139.01 422.47 56981.55 88888.00 2011-05-31 18:58:14.504 151 13138.62 422.96 56980.82 88888.00 2011-05-31 18:58:15.504 151 13138.75 421.85 56981.80 88888.00 2011-05-31 18:58:16.504 151 13137.97 422.34 56982.16 88888.00 2011-05-31 18:58:17.504 151 13137.97 421.72 56981.18 88888.00 2011-05-31 18:58:18.504 151 13138.62 421.60 56981.31 88888.00 2011-05-31 18:58:19.504 151 13137.84 421.72 56981.43 88888.00 2011-05-31 18:58:20.504 151 13137.97 421.35 56980.94 88888.00 2011-05-31 18:58:21.504 151 13138.23 421.23 56982.04 88888.00 2011-05-31 18:58:22.504 151 13138.36 421.47 56981.80 88888.00 2011-05-31 18:58:23.504 151 13138.36 421.72 56981.06 88888.00 2011-05-31 18:58:24.504 151 13137.45 420.86 56981.55 88888.00 2011-05-31 18:58:25.504 151 13138.36 422.09 56980.94 88888.00 2011-05-31 18:58:26.504 151 13137.97 422.09 56981.31 88888.00 2011-05-31 18:58:27.504 151 13136.93 421.85 56980.82 88888.00 2011-05-31 18:58:28.504 151 13138.23 422.34 56981.43 88888.00 2011-05-31 18:58:29.504 151 13138.36 422.09 56980.94 88888.00 2011-05-31 18:58:30.504 151 13138.10 421.72 56980.94 88888.00 2011-05-31 18:58:31.504 151 13138.36 421.60 56980.94 88888.00 2011-05-31 18:58:32.504 151 13138.62 421.85 56981.31 88888.00 2011-05-31 18:58:33.504 151 13137.45 422.22 56981.18 88888.00 2011-05-31 18:58:34.504 151 13137.84 421.60 56980.82 88888.00 2011-05-31 18:58:35.504 151 13137.45 421.60 56982.04 88888.00 2011-05-31 18:58:36.504 151 13138.36 421.23 56980.94 88888.00 2011-05-31 18:58:37.504 151 13138.62 421.47 56981.31 88888.00 2011-05-31 18:58:38.504 151 13137.97 421.85 56981.31 88888.00 2011-05-31 18:58:39.504 151 13138.10 421.47 56980.57 88888.00 2011-05-31 18:58:40.504 151 13138.10 422.22 56980.82 88888.00 2011-05-31 18:58:41.504 151 13137.58 420.98 56982.04 88888.00 2011-05-31 18:58:42.504 151 13137.45 421.47 56980.94 88888.00 2011-05-31 18:58:43.504 151 13137.58 420.86 56980.70 88888.00 2011-05-31 18:58:44.504 151 13137.45 420.73 56981.43 88888.00 2011-05-31 18:58:45.504 151 13137.97 420.98 56981.43 88888.00 2011-05-31 18:58:46.504 151 13137.84 421.60 56981.31 88888.00 2011-05-31 18:58:47.504 151 13137.71 419.99 56981.18 88888.00 2011-05-31 18:58:48.504 151 13138.10 420.86 56980.94 88888.00 2011-05-31 18:58:49.504 151 13137.71 420.48 56980.94 88888.00 2011-05-31 18:58:50.504 151 13137.97 421.35 56980.82 88888.00 2011-05-31 18:58:51.504 151 13137.45 420.73 56981.18 88888.00 2011-05-31 18:58:52.504 151 13138.62 420.73 56981.06 88888.00 2011-05-31 18:58:53.504 151 13138.36 420.73 56981.06 88888.00 2011-05-31 18:58:54.504 151 13138.23 420.86 56981.43 88888.00 2011-05-31 18:58:55.504 151 13138.10 420.98 56980.70 88888.00 2011-05-31 18:58:56.504 151 13138.49 420.11 56980.70 88888.00 2011-05-31 18:58:57.504 151 13139.01 420.86 56981.06 88888.00 2011-05-31 18:58:58.504 151 13137.97 420.73 56981.31 88888.00 2011-05-31 18:58:59.504 151 13138.36 421.10 56981.06 88888.00 2011-05-31 18:59:00.504 151 13138.88 420.11 56981.31 88888.00 2011-05-31 18:59:01.504 151 13138.75 421.10 56980.94 88888.00 2011-05-31 18:59:02.504 151 13138.23 421.47 56980.33 88888.00 2011-05-31 18:59:03.504 151 13139.27 420.86 56981.43 88888.00 2011-05-31 18:59:04.504 151 13137.97 421.60 56980.57 88888.00 2011-05-31 18:59:05.504 151 13138.62 421.47 56980.94 88888.00 2011-05-31 18:59:06.504 151 13139.14 420.61 56981.55 88888.00 2011-05-31 18:59:07.504 151 13139.66 420.73 56981.06 88888.00 2011-05-31 18:59:08.504 151 13137.97 421.10 56981.31 88888.00 2011-05-31 18:59:09.504 151 13137.97 420.86 56980.82 88888.00 2011-05-31 18:59:10.504 151 13138.75 421.10 56980.82 88888.00 2011-05-31 18:59:11.504 151 13138.49 421.10 56980.94 88888.00 2011-05-31 18:59:12.504 151 13138.36 421.23 56981.06 88888.00 2011-05-31 18:59:13.504 151 13138.36 421.47 56980.94 88888.00 2011-05-31 18:59:14.504 151 13138.23 420.86 56980.82 88888.00 2011-05-31 18:59:15.504 151 13138.23 420.73 56980.94 88888.00 2011-05-31 18:59:16.504 151 13138.62 420.86 56981.06 88888.00 2011-05-31 18:59:17.504 151 13138.36 421.35 56981.18 88888.00 2011-05-31 18:59:18.504 151 13137.58 420.98 56980.70 88888.00 2011-05-31 18:59:19.504 151 13137.97 420.86 56980.70 88888.00 2011-05-31 18:59:20.504 151 13137.58 420.61 56980.82 88888.00 2011-05-31 18:59:21.504 151 13138.49 420.24 56981.18 88888.00 2011-05-31 18:59:22.504 151 13137.97 420.61 56981.92 88888.00 2011-05-31 18:59:23.504 151 13137.97 420.48 56980.82 88888.00 2011-05-31 18:59:24.504 151 13137.97 419.99 56981.06 88888.00 2011-05-31 18:59:25.504 151 13137.71 419.74 56980.94 88888.00 2011-05-31 18:59:26.504 151 13138.23 420.61 56980.94 88888.00 2011-05-31 18:59:27.504 151 13137.71 420.11 56981.55 88888.00 2011-05-31 18:59:28.504 151 13137.97 419.12 56980.82 88888.00 2011-05-31 18:59:29.504 151 13137.71 419.49 56980.45 88888.00 2011-05-31 18:59:30.504 151 13138.36 419.99 56981.18 88888.00 2011-05-31 18:59:31.504 151 13137.97 420.24 56981.18 88888.00 2011-05-31 18:59:32.504 151 13138.62 420.11 56981.06 88888.00 2011-05-31 18:59:33.504 151 13138.23 419.74 56980.82 88888.00 2011-05-31 18:59:34.504 151 13137.58 419.49 56980.09 88888.00 2011-05-31 18:59:35.504 151 13137.84 420.98 56980.57 88888.00 2011-05-31 18:59:36.504 151 13138.49 420.24 56980.70 88888.00 2011-05-31 18:59:37.504 151 13138.10 420.86 56981.67 88888.00 2011-05-31 18:59:38.504 151 13138.36 420.73 56981.31 88888.00 2011-05-31 18:59:39.504 151 13138.36 420.24 56981.18 88888.00 2011-05-31 18:59:40.504 151 13138.88 420.24 56981.06 88888.00 2011-05-31 18:59:41.504 151 13138.36 420.11 56980.94 88888.00 2011-05-31 18:59:42.504 151 13138.88 419.86 56980.57 88888.00 2011-05-31 18:59:43.504 151 13138.23 419.99 56981.06 88888.00 2011-05-31 18:59:44.504 151 13138.23 420.11 56981.18 88888.00 2011-05-31 18:59:45.504 151 13138.62 419.99 56981.43 88888.00 2011-05-31 18:59:46.504 151 13137.97 419.49 56981.06 88888.00 2011-05-31 18:59:47.504 151 13138.75 419.86 56980.45 88888.00 2011-05-31 18:59:48.504 151 13138.62 420.24 56981.06 88888.00 2011-05-31 18:59:49.504 151 13139.14 419.86 56981.80 88888.00 2011-05-31 18:59:50.504 151 13138.49 420.24 56981.06 88888.00 2011-05-31 18:59:51.504 151 13138.75 420.11 56981.18 88888.00 2011-05-31 18:59:52.504 151 13138.75 419.25 56981.31 88888.00 2011-05-31 18:59:53.504 151 13139.79 419.86 56980.70 88888.00 2011-05-31 18:59:54.504 151 13139.66 419.49 56980.82 88888.00 2011-05-31 18:59:55.504 151 13139.92 419.86 56981.31 88888.00 2011-05-31 19:00:00.504 151 13140.05 419.62 56980.82 88888.00 2011-05-31 19:00:01.504 151 13140.18 420.48 56981.06 88888.00 2011-05-31 19:00:02.504 151 13139.92 419.86 56981.18 88888.00 2011-05-31 19:00:03.504 151 13140.31 420.48 56981.43 88888.00 2011-05-31 19:00:04.504 151 13140.18 419.86 56981.18 88888.00 2011-05-31 19:00:05.504 151 13140.31 420.36 56981.55 88888.00 2011-05-31 19:00:06.504 151 13140.05 419.86 56981.43 88888.00 2011-05-31 19:00:07.504 151 13140.05 420.24 56981.55 88888.00 2011-05-31 19:00:08.504 151 13139.79 420.48 56981.18 88888.00 2011-05-31 19:00:09.504 151 13140.18 419.86 56981.67 88888.00 2011-05-31 19:00:10.504 151 13140.31 419.99 56981.80 88888.00 2011-05-31 19:00:11.504 151 13140.57 420.61 56980.94 88888.00 2011-05-31 19:00:12.504 151 13140.57 420.36 56982.16 88888.00 2011-05-31 19:00:13.504 151 13140.57 421.10 56982.04 88888.00 2011-05-31 19:00:14.504 151 13140.44 420.36 56982.04 88888.00 2011-05-31 19:00:15.504 151 13140.18 420.36 56982.16 88888.00 2011-05-31 19:00:16.504 151 13140.57 420.73 56981.67 88888.00 2011-05-31 19:00:17.504 151 13140.70 420.48 56981.92 88888.00 2011-05-31 19:00:18.504 151 13139.79 420.86 56982.29 88888.00 2011-05-31 19:00:19.504 151 13140.05 419.86 56982.29 88888.00 2011-05-31 19:00:20.504 151 13140.31 420.36 56981.55 88888.00 2011-05-31 19:00:21.504 151 13140.57 420.86 56982.04 88888.00 2011-05-31 19:00:22.504 151 13140.31 421.10 56982.41 88888.00 2011-05-31 19:00:23.504 151 13141.09 420.24 56981.80 88888.00 2011-05-31 19:00:24.504 151 13141.09 420.11 56982.29 88888.00 2011-05-31 19:00:25.504 151 13140.83 421.10 56982.04 88888.00 2011-05-31 19:00:26.504 151 13140.18 420.24 56981.18 88888.00 2011-05-31 19:00:27.504 151 13139.92 421.23 56981.31 88888.00 2011-05-31 19:00:28.504 151 13141.09 420.61 56982.65 88888.00 2011-05-31 19:00:29.504 151 13141.22 421.10 56982.04 88888.00 2011-05-31 19:00:30.504 151 13140.83 421.35 56981.67 88888.00 2011-05-31 19:00:31.504 151 13141.22 420.61 56981.55 88888.00 2011-05-31 19:00:32.504 151 13140.83 421.47 56982.77 88888.00 2011-05-31 19:00:33.504 151 13140.96 420.61 56982.53 88888.00 2011-05-31 19:00:34.504 151 13140.70 420.86 56982.04 88888.00 2011-05-31 19:00:35.504 151 13141.09 420.86 56982.04 88888.00 2011-05-31 19:00:36.504 151 13140.70 420.73 56982.29 88888.00 2011-05-31 19:00:37.504 151 13141.35 421.23 56982.04 88888.00 2011-05-31 19:00:38.504 151 13141.35 420.61 56982.16 88888.00 2011-05-31 19:00:39.504 151 13141.09 420.86 56981.92 88888.00 2011-05-31 19:00:40.504 151 13141.35 421.60 56982.16 88888.00 2011-05-31 19:00:41.504 151 13141.22 421.35 56982.04 88888.00 2011-05-31 19:00:42.504 151 13141.61 421.10 56981.92 88888.00 2011-05-31 19:00:43.504 151 13140.96 421.35 56981.55 88888.00 2011-05-31 19:00:44.504 151 13141.61 421.10 56981.92 88888.00 2011-05-31 19:00:45.504 151 13141.09 420.98 56982.04 88888.00 2011-05-31 19:00:46.504 151 13141.35 420.86 56982.16 88888.00 2011-05-31 19:00:47.504 151 13141.35 420.86 56982.65 88888.00 2011-05-31 19:00:48.504 151 13141.22 421.60 56981.67 88888.00 2011-05-31 19:00:49.504 151 13141.61 420.36 56982.77 88888.00 2011-05-31 19:00:50.504 151 13141.35 420.73 56981.80 88888.00 2011-05-31 19:00:51.504 151 13141.74 420.73 56982.65 88888.00 2011-05-31 19:00:52.504 151 13141.22 420.86 56981.92 88888.00 2011-05-31 19:00:53.504 151 13141.61 420.36 56982.65 88888.00 2011-05-31 19:00:54.504 151 13141.74 421.10 56982.53 88888.00 2011-05-31 19:00:55.504 151 13141.74 421.60 56982.29 88888.00 2011-05-31 19:00:56.504 151 13141.61 421.47 56982.16 88888.00 2011-05-31 19:00:57.504 151 13141.74 421.10 56982.77 88888.00 2011-05-31 19:00:58.504 151 13141.87 420.98 56981.80 88888.00 2011-05-31 19:00:59.504 151 13142.00 420.73 56982.29 88888.00 2011-05-31 19:01:00.504 151 13141.61 421.35 56983.02 88888.00 2011-05-31 19:01:01.504 151 13141.09 421.10 56982.65 88888.00 2011-05-31 19:01:02.504 151 13141.74 420.98 56982.04 88888.00 2011-05-31 19:01:03.504 151 13141.74 420.86 56982.16 88888.00 2011-05-31 19:01:04.504 151 13142.13 420.98 56983.02 88888.00 2011-05-31 19:01:05.504 151 13141.74 420.61 56982.65 88888.00 2011-05-31 19:01:06.504 151 13141.22 420.11 56982.41 88888.00 2011-05-31 19:01:07.504 151 13141.87 420.61 56981.80 88888.00 2011-05-31 19:01:08.504 151 13141.48 420.86 56982.29 88888.00 2011-05-31 19:01:09.504 151 13141.87 421.10 56982.65 88888.00 2011-05-31 19:01:10.504 151 13141.61 420.86 56982.29 88888.00 2011-05-31 19:01:11.504 151 13141.74 421.23 56982.41 88888.00 2011-05-31 19:01:12.504 151 13141.61 420.86 56982.29 88888.00 2011-05-31 19:01:13.504 151 13141.74 419.86 56982.04 88888.00 2011-05-31 19:01:14.504 151 13142.13 421.23 56982.41 88888.00 2011-05-31 19:01:15.504 151 13142.00 420.61 56983.14 88888.00 2011-05-31 19:01:16.504 151 13142.00 420.61 56982.53 88888.00 2011-05-31 19:01:17.504 151 13142.39 420.73 56982.53 88888.00 2011-05-31 19:01:18.504 151 13142.52 421.23 56982.29 88888.00 2011-05-31 19:01:19.504 151 13142.65 420.61 56982.29 88888.00 2011-05-31 19:01:20.504 151 13142.39 420.61 56982.77 88888.00 2011-05-31 19:01:21.504 151 13142.52 420.11 56982.16 88888.00 2011-05-31 19:01:22.504 151 13142.26 420.36 56982.16 88888.00 2011-05-31 19:01:23.504 151 13141.61 420.48 56983.02 88888.00 2011-05-31 19:01:24.504 151 13143.04 419.86 56982.16 88888.00 2011-05-31 19:01:25.504 151 13142.91 420.11 56983.14 88888.00 2011-05-31 19:01:26.504 151 13142.13 419.74 56982.41 88888.00 2011-05-31 19:01:27.504 151 13142.26 420.11 56983.02 88888.00 2011-05-31 19:01:28.504 151 13142.78 420.48 56982.65 88888.00 2011-05-31 19:01:29.504 151 13142.39 419.74 56982.29 88888.00 2011-05-31 19:01:30.504 151 13142.00 419.49 56982.53 88888.00 2011-05-31 19:01:31.504 151 13142.13 419.99 56982.29 88888.00 2011-05-31 19:01:32.504 151 13142.26 419.99 56982.77 88888.00 2011-05-31 19:01:33.504 151 13141.87 420.73 56982.77 88888.00 2011-05-31 19:01:34.504 151 13141.61 419.99 56982.89 88888.00 2011-05-31 19:01:35.504 151 13142.78 419.49 56982.89 88888.00 2011-05-31 19:01:36.504 151 13142.00 419.99 56982.65 88888.00 2011-05-31 19:01:37.504 151 13142.26 420.11 56982.29 88888.00 2011-05-31 19:01:38.504 151 13141.87 419.49 56982.77 88888.00 2011-05-31 19:01:39.504 151 13141.48 420.24 56982.04 88888.00 2011-05-31 19:01:40.504 151 13142.39 420.36 56983.51 88888.00 2011-05-31 19:01:41.504 151 13141.22 419.86 56982.53 88888.00 2011-05-31 19:01:42.504 151 13141.61 419.62 56982.65 88888.00 2011-05-31 19:01:43.504 151 13141.35 420.11 56982.89 88888.00 2011-05-31 19:01:44.504 151 13142.00 419.99 56982.65 88888.00 2011-05-31 19:01:45.504 151 13141.22 419.62 56982.53 88888.00 2011-05-31 19:01:46.504 151 13141.61 419.25 56983.26 88888.00 2011-05-31 19:01:47.504 151 13140.57 419.49 56983.02 88888.00 2011-05-31 19:01:48.504 151 13140.96 419.37 56982.53 88888.00 2011-05-31 19:01:49.504 151 13140.70 420.36 56982.29 88888.00 2011-05-31 19:01:50.504 151 13141.22 418.87 56983.51 88888.00 2011-05-31 19:01:51.504 151 13140.31 419.86 56983.14 88888.00 2011-05-31 19:01:52.504 151 13139.53 419.25 56982.65 88888.00 2011-05-31 19:01:53.504 151 13139.79 419.74 56982.65 88888.00 2011-05-31 19:01:54.504 151 13140.31 419.49 56982.53 88888.00 2011-05-31 19:01:55.504 151 13139.92 419.12 56983.26 88888.00 2011-05-31 19:01:56.504 151 13140.31 419.62 56983.02 88888.00 2011-05-31 19:01:57.504 151 13139.66 419.37 56981.80 88888.00 2011-05-31 19:01:58.504 151 13139.27 419.00 56983.02 88888.00 2011-05-31 19:01:59.504 151 13138.75 419.86 56981.92 88888.00 2011-05-31 19:02:00.504 151 13139.66 419.37 56982.53 88888.00 2011-05-31 19:02:01.504 151 13139.14 419.25 56981.92 88888.00 2011-05-31 19:02:02.504 151 13138.75 419.37 56982.41 88888.00 2011-05-31 19:02:03.504 151 13138.88 419.12 56982.41 88888.00 2011-05-31 19:02:04.504 151 13138.75 419.37 56981.55 88888.00 2011-05-31 19:02:05.504 151 13138.88 419.25 56981.67 88888.00 2011-05-31 19:02:06.504 151 13138.75 418.63 56982.53 88888.00 2011-05-31 19:02:07.504 151 13138.75 418.75 56981.43 88888.00 2011-05-31 19:02:08.504 151 13138.23 418.87 56982.04 88888.00 2011-05-31 19:02:09.504 151 13138.36 419.12 56981.55 88888.00 2011-05-31 19:02:10.504 151 13138.23 418.38 56982.04 88888.00 2011-05-31 19:02:11.504 151 13137.97 418.75 56982.29 88888.00 2011-05-31 19:02:12.504 151 13137.58 419.25 56982.65 88888.00 2011-05-31 19:02:13.504 151 13138.49 419.25 56982.16 88888.00 2011-05-31 19:02:14.504 151 13138.75 419.37 56981.92 88888.00 2011-05-31 19:02:15.504 151 13138.88 419.25 56982.16 88888.00 2011-05-31 19:02:16.504 151 13137.71 419.74 56982.29 88888.00 2011-05-31 19:02:17.504 151 13137.58 419.12 56982.04 88888.00 2011-05-31 19:02:18.504 151 13137.58 419.37 56981.43 88888.00 2011-05-31 19:02:19.504 151 13137.71 419.99 56981.92 88888.00 2011-05-31 19:02:20.504 151 13137.58 419.37 56981.92 88888.00 2011-05-31 19:02:21.504 151 13137.58 420.24 56981.31 88888.00 2011-05-31 19:02:22.504 151 13137.58 419.00 56982.16 88888.00 2011-05-31 19:02:23.504 151 13138.10 419.00 56981.67 88888.00 2011-05-31 19:02:24.504 151 13137.71 418.75 56981.55 88888.00 2011-05-31 19:02:25.504 151 13137.32 419.49 56981.55 88888.00 2011-05-31 19:02:26.504 151 13137.71 418.87 56981.31 88888.00 2011-05-31 19:02:27.504 151 13137.71 418.75 56981.43 88888.00 2011-05-31 19:02:28.504 151 13138.36 417.64 56981.31 88888.00 2011-05-31 19:02:29.504 151 13137.19 417.64 56981.06 88888.00 2011-05-31 19:02:30.504 151 13137.97 417.39 56981.18 88888.00 2011-05-31 19:02:31.504 151 13137.45 417.51 56981.18 88888.00 2011-05-31 19:02:32.504 151 13138.10 418.13 56981.80 88888.00 2011-05-31 19:02:33.504 151 13137.71 418.13 56981.43 88888.00 2011-05-31 19:02:34.504 151 13137.71 417.26 56981.43 88888.00 2011-05-31 19:02:35.503 151 13137.71 417.64 56980.70 88888.00 2011-05-31 19:02:36.503 151 13137.19 417.39 56981.43 88888.00 2011-05-31 19:02:37.503 151 13137.06 418.38 56981.18 88888.00 2011-05-31 19:02:38.503 151 13137.32 417.26 56981.80 88888.00 2011-05-31 19:02:39.503 151 13137.32 418.01 56981.31 88888.00 2011-05-31 19:02:40.503 151 13137.06 418.13 56980.57 88888.00 2011-05-31 19:02:41.503 151 13137.71 418.75 56981.18 88888.00 2011-05-31 19:02:42.503 151 13137.06 417.76 56981.18 88888.00 2011-05-31 19:02:43.503 151 13136.54 418.13 56980.70 88888.00 2011-05-31 19:02:44.503 151 13136.80 418.01 56980.45 88888.00 2011-05-31 19:02:45.503 151 13136.54 417.76 56980.57 88888.00 2011-05-31 19:02:46.503 151 13136.80 418.63 56980.82 88888.00 2011-05-31 19:02:47.503 151 13137.19 418.25 56980.33 88888.00 2011-05-31 19:02:48.503 151 13136.80 418.13 56980.70 88888.00 2011-05-31 19:02:49.503 151 13137.06 417.76 56980.21 88888.00 2011-05-31 19:02:50.503 151 13137.19 417.14 56979.84 88888.00 2011-05-31 19:02:51.503 151 13136.15 417.39 56980.45 88888.00 2011-05-31 19:02:52.503 151 13136.02 417.51 56979.96 88888.00 2011-05-31 19:02:53.503 151 13135.89 417.88 56980.82 88888.00 2011-05-31 19:02:54.503 151 13136.15 417.51 56980.33 88888.00 2011-05-31 19:02:55.503 151 13136.67 417.64 56979.59 88888.00 2011-05-31 19:02:56.503 151 13136.15 417.14 56981.55 88888.00 2011-05-31 19:02:57.503 151 13136.15 417.26 56980.09 88888.00 2011-05-31 19:02:58.503 151 13135.63 417.26 56981.06 88888.00 2011-05-31 19:02:59.503 151 13136.28 417.51 56980.45 88888.00 2011-05-31 19:03:00.503 151 13135.37 416.89 56980.82 88888.00 2011-05-31 19:03:01.503 151 13136.15 417.88 56980.21 88888.00 2011-05-31 19:03:02.503 151 13136.28 416.27 56980.09 88888.00 2011-05-31 19:03:03.503 151 13136.28 416.89 56979.72 88888.00 2011-05-31 19:03:04.503 151 13135.63 416.77 56979.96 88888.00 2011-05-31 19:03:05.503 151 13135.89 416.77 56979.84 88888.00 2011-05-31 19:03:06.503 151 13136.41 417.14 56980.09 88888.00 2011-05-31 19:03:07.503 151 13135.89 416.89 56979.84 88888.00 2011-05-31 19:03:08.503 151 13135.89 417.14 56980.33 88888.00 2011-05-31 19:03:09.503 151 13135.89 416.77 56980.45 88888.00 2011-05-31 19:03:10.503 151 13136.02 415.28 56980.09 88888.00 2011-05-31 19:03:11.503 151 13135.37 416.77 56980.57 88888.00 2011-05-31 19:03:12.503 151 13135.37 416.15 56979.59 88888.00 2011-05-31 19:03:13.503 151 13135.50 416.27 56979.59 88888.00 2011-05-31 19:03:14.503 151 13135.11 415.90 56980.09 88888.00 2011-05-31 19:03:15.503 151 13134.98 415.53 56980.33 88888.00 2011-05-31 19:03:16.503 151 13135.24 416.15 56979.84 88888.00 2011-05-31 19:03:17.503 151 13134.98 416.15 56980.45 88888.00 2011-05-31 19:03:18.503 151 13134.98 415.90 56979.72 88888.00 2011-05-31 19:03:19.503 151 13134.33 415.90 56979.35 88888.00 2011-05-31 19:03:20.503 151 13135.76 415.53 56979.59 88888.00 2011-05-31 19:03:21.503 151 13134.46 415.65 56979.35 88888.00 2011-05-31 19:03:22.503 151 13134.46 415.78 56979.35 88888.00 2011-05-31 19:03:23.503 151 13134.46 415.90 56979.23 88888.00 2011-05-31 19:03:24.503 151 13133.68 416.27 56979.47 88888.00 2011-05-31 19:03:25.503 151 13134.72 415.65 56979.35 88888.00 2011-05-31 19:03:26.503 151 13134.33 416.64 56979.59 88888.00 2011-05-31 19:03:27.503 151 13134.20 416.52 56979.47 88888.00 2011-05-31 19:03:28.503 151 13133.81 416.52 56979.47 88888.00 2011-05-31 19:03:29.503 151 13134.33 415.90 56978.62 88888.00 2011-05-31 19:03:30.503 151 13133.81 416.15 56979.47 88888.00 2011-05-31 19:03:31.503 151 13133.42 416.89 56979.23 88888.00 2011-05-31 19:03:32.503 151 13133.94 415.90 56978.50 88888.00 2011-05-31 19:03:33.503 151 13133.94 416.15 56979.23 88888.00 2011-05-31 19:03:34.503 151 13134.72 415.41 56979.23 88888.00 2011-05-31 19:03:35.503 151 13134.07 415.28 56979.23 88888.00 2011-05-31 19:03:36.503 151 13134.07 415.78 56978.98 88888.00 2011-05-31 19:03:37.503 151 13134.20 415.90 56979.23 88888.00 2011-05-31 19:03:38.503 151 13134.46 415.16 56978.86 88888.00 2011-05-31 19:03:39.503 151 13134.72 415.53 56978.62 88888.00 2011-05-31 19:03:40.503 151 13134.33 415.90 56978.50 88888.00 2011-05-31 19:03:41.503 151 13134.59 415.78 56979.11 88888.00 2011-05-31 19:03:42.503 151 13134.98 415.16 56979.11 88888.00 2011-05-31 19:03:43.503 151 13134.33 414.79 56978.98 88888.00 2011-05-31 19:03:44.503 151 13134.85 415.28 56978.74 88888.00 2011-05-31 19:03:45.503 151 13134.85 415.53 56978.74 88888.00 2011-05-31 19:03:46.503 151 13134.46 415.53 56978.25 88888.00 2011-05-31 19:03:47.503 151 13134.07 415.03 56978.62 88888.00 2011-05-31 19:03:48.503 151 13134.20 414.91 56978.50 88888.00 2011-05-31 19:03:49.503 151 13134.07 415.53 56979.59 88888.00 2011-05-31 19:03:50.503 151 13134.33 415.03 56978.98 88888.00 2011-05-31 19:03:51.503 151 13134.20 415.28 56978.50 88888.00 2011-05-31 19:03:52.503 151 13134.46 415.03 56978.25 88888.00 2011-05-31 19:03:53.503 151 13135.37 415.28 56978.25 88888.00 2011-05-31 19:03:54.503 151 13134.46 414.41 56979.23 88888.00 2011-05-31 19:03:55.503 151 13134.85 414.66 56978.62 88888.00 2011-05-31 19:03:56.503 151 13135.50 415.41 56978.62 88888.00 2011-05-31 19:03:57.503 151 13135.11 414.91 56978.50 88888.00 2011-05-31 19:03:58.503 151 13134.85 414.79 56978.86 88888.00 2011-05-31 19:03:59.503 151 13134.72 414.66 56978.86 88888.00 2011-05-31 19:04:00.503 151 13135.50 415.03 56979.23 88888.00 2011-05-31 19:04:01.503 151 13134.98 415.53 56978.86 88888.00 2011-05-31 19:04:02.503 151 13135.37 415.03 56979.11 88888.00 2011-05-31 19:04:03.503 151 13134.85 414.79 56979.59 88888.00 2011-05-31 19:04:04.503 151 13135.76 415.16 56979.72 88888.00 2011-05-31 19:04:05.503 151 13135.89 414.54 56979.47 88888.00 2011-05-31 19:04:06.503 151 13135.89 415.28 56979.47 88888.00 2011-05-31 19:04:07.503 151 13135.89 414.79 56979.23 88888.00 2011-05-31 19:04:08.503 151 13135.76 414.41 56979.35 88888.00 2011-05-31 19:04:09.503 151 13136.02 415.16 56979.47 88888.00 2011-05-31 19:04:10.503 151 13136.28 414.04 56979.72 88888.00 2011-05-31 19:04:11.503 151 13135.63 414.79 56979.11 88888.00 2011-05-31 19:04:12.503 151 13135.24 414.54 56979.35 88888.00 2011-05-31 19:04:13.503 151 13136.15 414.29 56978.86 88888.00 2011-05-31 19:04:14.503 151 13135.63 414.79 56979.72 88888.00 2011-05-31 19:04:15.503 151 13135.63 414.91 56979.72 88888.00 2011-05-31 19:04:16.503 151 13136.41 414.91 56979.47 88888.00 2011-05-31 19:04:17.503 151 13135.63 414.79 56979.35 88888.00 2011-05-31 19:04:18.503 151 13136.67 414.79 56979.47 88888.00 2011-05-31 19:04:19.503 151 13135.89 414.91 56979.72 88888.00 2011-05-31 19:04:20.503 151 13135.63 415.03 56979.35 88888.00 2011-05-31 19:04:21.503 151 13136.02 414.91 56979.84 88888.00 2011-05-31 19:04:22.503 151 13135.37 414.17 56979.59 88888.00 2011-05-31 19:04:23.503 151 13136.02 415.16 56979.96 88888.00 2011-05-31 19:04:24.503 151 13136.28 415.65 56979.23 88888.00 2011-05-31 19:04:25.503 151 13136.02 415.16 56979.11 88888.00 2011-05-31 19:04:26.503 151 13136.02 414.79 56979.59 88888.00 2011-05-31 19:04:27.503 151 13136.15 414.41 56979.23 88888.00 2011-05-31 19:04:28.503 151 13136.28 414.66 56979.96 88888.00 2011-05-31 19:04:29.503 151 13135.76 414.54 56979.72 88888.00 2011-05-31 19:04:30.503 151 13135.89 414.79 56979.35 88888.00 2011-05-31 19:04:31.503 151 13135.24 415.53 56978.98 88888.00 2011-05-31 19:04:32.503 151 13135.89 416.40 56979.96 88888.00 2011-05-31 19:04:33.503 151 13136.80 415.16 56979.59 88888.00 2011-05-31 19:04:34.503 151 13136.15 415.03 56979.47 88888.00 2011-05-31 19:04:35.503 151 13135.50 415.03 56979.59 88888.00 2011-05-31 19:04:36.503 151 13135.37 415.28 56979.84 88888.00 2011-05-31 19:04:37.503 151 13136.15 415.16 56979.47 88888.00 2011-05-31 19:04:38.503 151 13135.63 416.02 56979.23 88888.00 2011-05-31 19:04:39.503 151 13135.76 415.28 56979.47 88888.00 2011-05-31 19:04:40.503 151 13135.24 415.65 56979.59 88888.00 2011-05-31 19:04:41.503 151 13135.63 415.16 56979.23 88888.00 2011-05-31 19:04:42.503 151 13135.89 415.03 56979.72 88888.00 2011-05-31 19:04:43.503 151 13136.02 415.90 56979.59 88888.00 2011-05-31 19:04:44.503 151 13135.50 415.41 56979.72 88888.00 2011-05-31 19:04:45.503 151 13135.89 415.65 56979.72 88888.00 2011-05-31 19:04:46.503 151 13134.72 415.78 56979.59 88888.00 2011-05-31 19:04:47.503 151 13136.02 416.15 56979.11 88888.00 2011-05-31 19:04:48.503 151 13136.02 415.90 56979.59 88888.00 2011-05-31 19:04:49.503 151 13136.02 416.40 56979.84 88888.00 2011-05-31 19:04:50.503 151 13135.63 416.89 56980.45 88888.00 2011-05-31 19:04:51.503 151 13136.54 416.02 56979.47 88888.00 2011-05-31 19:04:52.503 151 13135.76 416.27 56979.59 88888.00 2011-05-31 19:04:53.503 151 13135.76 416.27 56979.96 88888.00 2011-05-31 19:04:54.503 151 13135.89 415.90 56979.72 88888.00 2011-05-31 19:04:55.503 151 13135.89 415.41 56979.96 88888.00 2011-05-31 19:04:56.503 151 13135.63 416.40 56980.33 88888.00 2011-05-31 19:04:57.503 151 13136.67 416.52 56979.84 88888.00 2011-05-31 19:04:58.503 151 13135.11 416.52 56980.09 88888.00 2011-05-31 19:04:59.503 151 13136.28 416.27 56979.35 88888.00 2011-05-31 19:05:00.503 151 13136.28 416.27 56979.72 88888.00 2011-05-31 19:05:01.503 151 13136.02 416.40 56979.72 88888.00 2011-05-31 19:05:02.503 151 13136.02 415.53 56979.84 88888.00 2011-05-31 19:05:03.503 151 13136.41 416.02 56979.59 88888.00 2011-05-31 19:05:04.503 151 13137.19 416.15 56979.72 88888.00 2011-05-31 19:05:05.503 151 13136.93 415.65 56980.45 88888.00 2011-05-31 19:05:06.503 151 13136.93 415.90 56980.21 88888.00 2011-05-31 19:05:07.503 151 13136.80 415.65 56980.33 88888.00 2011-05-31 19:05:08.503 151 13136.80 416.15 56980.57 88888.00 2011-05-31 19:05:09.503 151 13137.06 415.90 56979.72 88888.00 2011-05-31 19:05:10.503 151 13137.58 415.41 56979.72 88888.00 2011-05-31 19:05:11.503 151 13136.80 415.65 56980.09 88888.00 2011-05-31 19:05:12.503 151 13137.06 416.40 56980.09 88888.00 2011-05-31 19:05:13.503 151 13137.97 415.90 56979.84 88888.00 2011-05-31 19:05:14.503 151 13137.71 416.27 56979.47 88888.00 2011-05-31 19:05:15.503 151 13137.58 415.90 56979.59 88888.00 2011-05-31 19:05:16.503 151 13137.58 415.78 56980.09 88888.00 2011-05-31 19:05:17.503 151 13137.97 416.27 56980.09 88888.00 2011-05-31 19:05:18.503 151 13137.45 415.90 56980.33 88888.00 2011-05-31 19:05:19.503 151 13137.19 416.02 56980.21 88888.00 2011-05-31 19:05:20.503 151 13137.45 416.40 56979.84 88888.00 2011-05-31 19:05:21.503 151 13137.84 415.78 56979.96 88888.00 2011-05-31 19:05:22.503 151 13137.06 415.78 56980.57 88888.00 2011-05-31 19:05:23.503 151 13136.67 416.02 56980.09 88888.00 2011-05-31 19:05:24.503 151 13137.58 416.02 56980.09 88888.00 2011-05-31 19:05:25.503 151 13137.84 415.65 56980.33 88888.00 2011-05-31 19:05:26.503 151 13137.06 416.02 56980.45 88888.00 2011-05-31 19:05:27.503 151 13137.06 414.91 56979.59 88888.00 2011-05-31 19:05:28.503 151 13136.28 415.41 56979.59 88888.00 2011-05-31 19:05:29.503 151 13136.54 415.90 56980.09 88888.00 2011-05-31 19:05:30.503 151 13137.32 415.65 56980.33 88888.00 2011-05-31 19:05:31.503 151 13136.41 416.27 56980.09 88888.00 2011-05-31 19:05:32.503 151 13135.89 415.78 56980.57 88888.00 2011-05-31 19:05:33.503 151 13136.28 415.03 56980.70 88888.00 2011-05-31 19:05:34.503 151 13135.76 415.41 56980.45 88888.00 2011-05-31 19:05:35.503 151 13136.54 415.65 56980.45 88888.00 2011-05-31 19:05:36.503 151 13135.89 415.41 56980.09 88888.00 2011-05-31 19:05:37.503 151 13136.28 415.78 56980.09 88888.00 2011-05-31 19:05:38.503 151 13136.80 415.41 56979.96 88888.00 2011-05-31 19:05:39.503 151 13136.80 414.17 56979.47 88888.00 2011-05-31 19:05:40.503 151 13136.41 415.65 56980.21 88888.00 2011-05-31 19:05:41.503 151 13136.28 414.91 56980.33 88888.00 2011-05-31 19:05:42.503 151 13135.63 415.78 56979.96 88888.00 2011-05-31 19:05:43.503 151 13136.15 415.16 56980.09 88888.00 2011-05-31 19:05:44.503 151 13135.24 415.53 56980.70 88888.00 2011-05-31 19:05:45.503 151 13136.02 415.16 56979.35 88888.00 2011-05-31 19:05:46.503 151 13135.76 415.16 56979.47 88888.00 2011-05-31 19:05:47.503 151 13135.37 415.78 56980.57 88888.00 2011-05-31 19:05:48.503 151 13135.24 415.53 56979.96 88888.00 2011-05-31 19:05:49.503 151 13135.50 415.28 56980.70 88888.00 2011-05-31 19:05:50.503 151 13135.24 415.41 56979.96 88888.00 2011-05-31 19:05:51.503 151 13135.76 416.02 56979.35 88888.00 2011-05-31 19:05:52.503 151 13135.89 415.41 56980.45 88888.00 2011-05-31 19:05:53.503 151 13135.63 415.53 56980.21 88888.00 2011-05-31 19:05:54.503 151 13136.02 415.78 56979.96 88888.00 2011-05-31 19:05:55.503 151 13136.15 416.02 56980.45 88888.00 2011-05-31 19:05:56.503 151 13136.67 416.02 56979.96 88888.00 2011-05-31 19:05:57.503 151 13136.02 415.53 56980.45 88888.00 2011-05-31 19:05:58.503 151 13135.76 416.02 56980.21 88888.00 2011-05-31 19:05:59.503 151 13135.76 415.53 56980.09 88888.00 2011-05-31 19:06:00.503 151 13136.67 415.90 56979.47 88888.00 2011-05-31 19:06:01.503 151 13136.93 415.53 56980.09 88888.00 2011-05-31 19:06:02.503 151 13136.41 415.78 56980.45 88888.00 2011-05-31 19:06:03.503 151 13136.67 415.53 56980.57 88888.00 2011-05-31 19:06:04.503 151 13136.54 416.27 56980.21 88888.00 2011-05-31 19:06:05.503 151 13136.93 416.77 56980.21 88888.00 2011-05-31 19:06:06.503 151 13137.84 416.40 56980.33 88888.00 2011-05-31 19:06:07.503 151 13136.67 416.27 56980.21 88888.00 2011-05-31 19:06:08.503 151 13138.10 416.64 56979.96 88888.00 2011-05-31 19:06:09.503 151 13137.71 416.02 56980.70 88888.00 2011-05-31 19:06:10.503 151 13136.93 416.02 56980.70 88888.00 2011-05-31 19:06:11.503 151 13138.23 416.40 56980.57 88888.00 2011-05-31 19:06:12.503 151 13137.32 416.40 56980.57 88888.00 2011-05-31 19:06:13.503 151 13137.71 415.78 56980.21 88888.00 2011-05-31 19:06:14.503 151 13137.45 416.89 56980.21 88888.00 2011-05-31 19:06:15.503 151 13138.36 417.26 56980.82 88888.00 2011-05-31 19:06:16.503 151 13138.62 416.52 56979.84 88888.00 2011-05-31 19:06:17.503 151 13137.97 417.14 56980.94 88888.00 2011-05-31 19:06:18.503 151 13137.71 416.89 56980.94 88888.00 2011-05-31 19:06:19.503 151 13138.36 416.02 56980.21 88888.00 2011-05-31 19:06:20.503 151 13137.71 416.64 56980.82 88888.00 2011-05-31 19:06:21.503 151 13137.97 417.02 56980.21 88888.00 2011-05-31 19:06:22.503 151 13138.62 416.77 56980.33 88888.00 2011-05-31 19:06:23.503 151 13138.10 416.64 56980.70 88888.00 2011-05-31 19:06:24.503 151 13139.01 416.77 56981.18 88888.00 2011-05-31 19:06:25.503 151 13138.36 416.40 56980.33 88888.00 2011-05-31 19:06:26.503 151 13138.49 416.52 56980.82 88888.00 2011-05-31 19:06:27.503 151 13138.36 415.90 56980.82 88888.00 2011-05-31 19:06:28.503 151 13137.97 416.02 56980.94 88888.00 2011-05-31 19:06:29.503 151 13138.36 416.40 56980.70 88888.00 2011-05-31 19:06:30.503 151 13138.62 416.64 56980.45 88888.00 2011-05-31 19:06:31.503 151 13138.49 416.52 56980.45 88888.00 2011-05-31 19:06:32.503 151 13138.36 417.02 56981.18 88888.00 2011-05-31 19:06:33.503 151 13137.84 416.15 56980.82 88888.00 2011-05-31 19:06:34.503 151 13138.23 416.89 56981.55 88888.00 2011-05-31 19:06:35.503 151 13138.62 416.77 56981.43 88888.00 2011-05-31 19:06:36.503 151 13138.88 416.89 56981.80 88888.00 2011-05-31 19:06:37.503 151 13138.23 416.52 56981.55 88888.00 2011-05-31 19:06:38.503 151 13138.10 416.02 56981.06 88888.00 2011-05-31 19:06:39.503 151 13138.49 415.78 56981.06 88888.00 2011-05-31 19:06:40.503 151 13138.49 416.27 56981.31 88888.00 2011-05-31 19:06:41.503 151 13138.62 416.02 56981.06 88888.00 2011-05-31 19:06:42.503 151 13137.71 415.78 56980.57 88888.00 2011-05-31 19:06:43.503 151 13138.49 416.52 56980.70 88888.00 2011-05-31 19:06:44.503 151 13137.97 416.15 56981.43 88888.00 2011-05-31 19:06:45.503 151 13138.10 416.02 56981.43 88888.00 2011-05-31 19:06:46.503 151 13137.58 416.02 56980.82 88888.00 2011-05-31 19:06:47.503 151 13137.71 416.27 56980.94 88888.00 2011-05-31 19:06:48.503 151 13137.97 416.52 56981.67 88888.00 2011-05-31 19:06:49.503 151 13138.23 416.52 56980.94 88888.00 2011-05-31 19:06:50.503 151 13137.84 416.77 56981.18 88888.00 2011-05-31 19:06:51.503 151 13137.84 416.27 56981.31 88888.00 2011-05-31 19:06:52.503 151 13137.71 416.52 56980.70 88888.00 2011-05-31 19:06:53.503 151 13137.84 416.77 56981.06 88888.00 2011-05-31 19:06:54.503 151 13137.32 416.89 56980.82 88888.00 2011-05-31 19:06:55.503 151 13137.19 416.15 56981.92 88888.00 2011-05-31 19:06:56.503 151 13137.58 416.15 56981.06 88888.00 2011-05-31 19:06:57.503 151 13137.45 416.15 56981.18 88888.00 2011-05-31 19:06:58.503 151 13137.32 416.89 56981.18 88888.00 2011-05-31 19:06:59.503 151 13137.58 416.40 56981.06 88888.00 2011-05-31 19:07:00.503 151 13137.19 416.40 56980.94 88888.00 2011-05-31 19:07:01.503 151 13136.80 416.52 56981.18 88888.00 2011-05-31 19:07:02.503 151 13137.58 416.52 56981.18 88888.00 2011-05-31 19:07:03.503 151 13137.45 416.89 56981.55 88888.00 2011-05-31 19:07:04.503 151 13136.80 416.64 56981.18 88888.00 2011-05-31 19:07:05.503 151 13137.19 416.40 56980.57 88888.00 2011-05-31 19:07:06.503 151 13136.80 416.77 56981.43 88888.00 2011-05-31 19:07:07.503 151 13137.19 416.64 56980.45 88888.00 2011-05-31 19:07:08.503 151 13137.19 416.15 56980.70 88888.00 2011-05-31 19:07:09.503 151 13137.58 416.52 56981.43 88888.00 2011-05-31 19:07:10.503 151 13137.58 415.90 56980.33 88888.00 2011-05-31 19:07:11.503 151 13137.06 416.40 56981.31 88888.00 2011-05-31 19:07:12.503 151 13137.32 416.77 56981.06 88888.00 2011-05-31 19:07:13.503 151 13137.19 416.27 56980.33 88888.00 2011-05-31 19:07:14.503 151 13137.58 415.78 56980.82 88888.00 2011-05-31 19:07:15.503 151 13137.32 417.02 56980.33 88888.00 2011-05-31 19:07:16.503 151 13137.58 416.02 56981.06 88888.00 2011-05-31 19:07:17.503 151 13137.45 416.02 56980.33 88888.00 2011-05-31 19:07:18.503 151 13137.32 416.40 56980.82 88888.00 2011-05-31 19:07:19.503 151 13138.23 415.53 56980.70 88888.00 2011-05-31 19:07:20.503 151 13137.58 415.90 56981.06 88888.00 2011-05-31 19:07:21.503 151 13137.58 415.53 56980.45 88888.00 2011-05-31 19:07:22.503 151 13138.36 415.78 56981.18 88888.00 2011-05-31 19:07:23.503 151 13137.32 415.65 56980.70 88888.00 2011-05-31 19:07:24.503 151 13136.93 416.40 56980.70 88888.00 2011-05-31 19:07:25.503 151 13137.71 415.65 56981.18 88888.00 2011-05-31 19:07:26.503 151 13137.58 415.78 56980.09 88888.00 2011-05-31 19:07:27.503 151 13137.71 416.27 56980.70 88888.00 2011-05-31 19:07:28.503 151 13137.58 416.27 56980.70 88888.00 2011-05-31 19:07:29.503 151 13137.71 416.27 56980.94 88888.00 2011-05-31 19:07:30.503 151 13137.06 416.02 56980.94 88888.00 2011-05-31 19:07:31.503 151 13137.45 415.53 56980.21 88888.00 2011-05-31 19:07:32.503 151 13137.45 417.14 56980.57 88888.00 2011-05-31 19:07:33.503 151 13137.45 416.02 56980.70 88888.00 2011-05-31 19:07:34.503 151 13138.36 415.65 56981.18 88888.00 2011-05-31 19:07:35.503 151 13137.19 415.78 56980.70 88888.00 2011-05-31 19:07:36.503 151 13137.97 415.16 56980.33 88888.00 2011-05-31 19:07:37.503 151 13137.19 415.90 56980.33 88888.00 2011-05-31 19:07:38.503 151 13137.97 416.02 56980.45 88888.00 2011-05-31 19:07:39.503 151 13137.84 415.53 56980.33 88888.00 2011-05-31 19:07:40.503 151 13137.58 415.65 56980.94 88888.00 2011-05-31 19:07:41.503 151 13137.58 415.53 56979.96 88888.00 2011-05-31 19:07:42.503 151 13137.45 415.78 56981.43 88888.00 2011-05-31 19:07:43.503 151 13137.84 416.15 56980.45 88888.00 2011-05-31 19:07:44.503 151 13138.23 415.78 56980.33 88888.00 2011-05-31 19:07:45.503 151 13137.32 415.65 56980.45 88888.00 2011-05-31 19:07:46.503 151 13138.62 416.15 56981.55 88888.00 2011-05-31 19:07:47.503 151 13138.10 415.78 56980.70 88888.00 2011-05-31 19:07:48.503 151 13136.93 415.41 56979.72 88888.00 2011-05-31 19:07:49.503 151 13137.32 415.41 56980.70 88888.00 2011-05-31 19:07:50.503 151 13137.71 415.78 56980.33 88888.00 2011-05-31 19:07:51.503 151 13137.06 415.78 56981.55 88888.00 2011-05-31 19:07:52.503 151 13137.45 415.16 56980.33 88888.00 2011-05-31 19:07:53.503 151 13137.97 415.28 56980.33 88888.00 2011-05-31 19:07:54.503 151 13137.06 415.90 56980.21 88888.00 2011-05-31 19:07:55.503 151 13137.19 415.90 56981.06 88888.00 2011-05-31 19:07:56.503 151 13136.80 415.41 56980.33 88888.00 2011-05-31 19:07:57.503 151 13136.93 415.28 56981.06 88888.00 2011-05-31 19:07:58.503 151 13137.19 415.28 56980.33 88888.00 2011-05-31 19:07:59.503 151 13137.58 415.53 56981.43 88888.00 2011-05-31 19:08:00.503 151 13136.67 415.16 56980.21 88888.00 2011-05-31 19:08:01.503 151 13136.80 415.65 56980.45 88888.00 2011-05-31 19:08:02.503 151 13137.32 414.66 56980.33 88888.00 2011-05-31 19:08:03.503 151 13136.41 415.16 56980.45 88888.00 2011-05-31 19:08:04.503 151 13136.67 415.03 56980.57 88888.00 2011-05-31 19:08:05.503 151 13136.15 414.66 56980.82 88888.00 2011-05-31 19:08:06.503 151 13136.15 414.41 56979.84 88888.00 2011-05-31 19:08:07.503 151 13136.54 414.41 56980.57 88888.00 2011-05-31 19:08:08.503 151 13136.93 415.03 56980.33 88888.00 2011-05-31 19:08:09.503 151 13136.67 415.03 56980.33 88888.00 2011-05-31 19:08:10.503 151 13136.93 414.29 56980.82 88888.00 2011-05-31 19:08:11.503 151 13136.54 414.41 56980.33 88888.00 2011-05-31 19:08:12.503 151 13136.41 415.16 56980.09 88888.00 2011-05-31 19:08:13.503 151 13136.02 414.91 56979.96 88888.00 2011-05-31 19:08:14.503 151 13135.24 414.91 56980.21 88888.00 2011-05-31 19:08:15.503 151 13136.54 414.41 56979.84 88888.00 2011-05-31 19:08:16.503 151 13136.02 414.66 56980.09 88888.00 2011-05-31 19:08:17.503 151 13135.24 414.17 56979.59 88888.00 2011-05-31 19:08:18.503 151 13135.50 414.41 56980.21 88888.00 2011-05-31 19:08:19.503 151 13135.37 414.54 56980.21 88888.00 2011-05-31 19:08:20.503 151 13135.63 414.41 56979.96 88888.00 2011-05-31 19:08:21.503 151 13135.76 413.67 56979.96 88888.00 2011-05-31 19:08:22.503 151 13134.98 414.17 56979.72 88888.00 2011-05-31 19:08:23.503 151 13135.11 414.54 56979.84 88888.00 2011-05-31 19:08:24.503 151 13134.59 413.67 56979.84 88888.00 2011-05-31 19:08:25.503 151 13135.11 413.55 56980.33 88888.00 2011-05-31 19:08:26.503 151 13135.24 413.42 56979.72 88888.00 2011-05-31 19:08:27.503 151 13135.11 414.41 56979.59 88888.00 2011-05-31 19:08:28.503 151 13135.11 413.92 56979.84 88888.00 2011-05-31 19:08:29.503 151 13134.85 413.92 56979.59 88888.00 2011-05-31 19:08:30.503 151 13135.11 414.41 56979.35 88888.00 2011-05-31 19:08:31.503 151 13135.11 414.04 56979.47 88888.00 2011-05-31 19:08:32.503 151 13134.98 413.67 56979.84 88888.00 2011-05-31 19:08:33.503 151 13135.24 413.80 56979.84 88888.00 2011-05-31 19:08:34.503 151 13134.46 414.17 56979.59 88888.00 2011-05-31 19:08:35.503 151 13134.98 414.04 56979.72 88888.00 2011-05-31 19:08:36.503 151 13135.24 413.80 56979.59 88888.00 2011-05-31 19:08:37.503 151 13134.85 413.55 56979.23 88888.00 2011-05-31 19:08:38.503 151 13134.85 413.92 56979.96 88888.00 2011-05-31 19:08:39.503 151 13134.59 413.80 56979.35 88888.00 2011-05-31 19:08:40.503 151 13133.94 413.55 56979.59 88888.00 2011-05-31 19:08:41.503 151 13134.33 413.80 56979.47 88888.00 2011-05-31 19:08:42.503 151 13133.94 413.80 56979.59 88888.00 2011-05-31 19:08:43.503 151 13134.07 413.67 56979.59 88888.00 2011-05-31 19:08:44.503 151 13135.11 413.92 56979.59 88888.00 2011-05-31 19:08:45.503 151 13134.33 413.55 56979.35 88888.00 2011-05-31 19:08:46.503 151 13134.33 413.30 56979.47 88888.00 2011-05-31 19:08:47.503 151 13134.85 414.04 56979.72 88888.00 2011-05-31 19:08:48.503 151 13134.46 413.55 56979.11 88888.00 2011-05-31 19:08:49.503 151 13133.94 413.05 56979.47 88888.00 2011-05-31 19:08:50.503 151 13134.46 414.17 56978.86 88888.00 2011-05-31 19:08:51.503 151 13134.07 414.17 56979.59 88888.00 2011-05-31 19:08:52.503 151 13134.33 413.92 56979.35 88888.00 2011-05-31 19:08:53.503 151 13133.68 413.42 56978.98 88888.00 2011-05-31 19:08:54.503 151 13133.42 413.42 56979.35 88888.00 2011-05-31 19:08:55.503 151 13134.33 413.80 56979.23 88888.00 2011-05-31 19:08:56.503 151 13133.81 413.55 56979.23 88888.00 2011-05-31 19:08:57.503 151 13133.81 413.55 56978.62 88888.00 2011-05-31 19:08:58.503 151 13133.68 413.55 56979.47 88888.00 2011-05-31 19:08:59.503 151 13133.68 413.05 56979.35 88888.00 2011-05-31 19:09:00.503 151 13133.81 413.30 56979.11 88888.00 2011-05-31 19:09:01.503 151 13133.42 413.05 56979.11 88888.00 2011-05-31 19:09:02.503 151 13133.16 413.05 56978.86 88888.00 2011-05-31 19:09:03.503 151 13133.29 413.05 56978.86 88888.00 2011-05-31 19:09:04.503 151 13133.16 412.68 56979.23 88888.00 2011-05-31 19:09:05.503 151 13133.68 413.42 56978.86 88888.00 2011-05-31 19:09:06.503 151 13133.81 413.05 56978.50 88888.00 2011-05-31 19:09:07.503 151 13134.07 412.93 56979.59 88888.00 2011-05-31 19:09:08.503 151 13133.55 412.93 56978.74 88888.00 2011-05-31 19:09:09.503 151 13133.16 412.80 56979.11 88888.00 2011-05-31 19:09:10.503 151 13133.94 413.30 56979.35 88888.00 2011-05-31 19:09:11.503 151 13134.20 413.18 56978.74 88888.00 2011-05-31 19:09:12.503 151 13133.68 413.05 56979.72 88888.00 2011-05-31 19:09:13.503 151 13133.29 413.42 56979.11 88888.00 2011-05-31 19:09:14.503 151 13133.16 413.05 56979.47 88888.00 2011-05-31 19:09:15.503 151 13134.46 412.68 56978.50 88888.00 2011-05-31 19:09:16.503 151 13134.07 413.30 56978.74 88888.00 2011-05-31 19:09:17.503 151 13133.55 413.05 56978.86 88888.00 2011-05-31 19:09:18.503 151 13133.55 412.80 56978.86 88888.00 2011-05-31 19:09:19.503 151 13133.55 412.43 56979.72 88888.00 2011-05-31 19:09:20.503 151 13133.81 412.80 56978.98 88888.00 2011-05-31 19:09:21.503 151 13133.55 412.06 56979.11 88888.00 2011-05-31 19:09:22.503 151 13133.42 412.06 56979.35 88888.00 2011-05-31 19:09:23.503 151 13134.20 412.43 56979.11 88888.00 2011-05-31 19:09:24.503 151 13133.42 412.68 56978.74 88888.00 2011-05-31 19:09:25.503 151 13133.03 412.56 56979.11 88888.00 2011-05-31 19:09:26.503 151 13133.55 412.31 56979.72 88888.00 2011-05-31 19:09:27.503 151 13133.81 412.56 56978.74 88888.00 2011-05-31 19:09:28.503 151 13133.42 412.31 56979.59 88888.00 2011-05-31 19:09:29.503 151 13134.07 412.31 56978.86 88888.00 2011-05-31 19:09:30.503 151 13133.81 412.93 56979.59 88888.00 2011-05-31 19:09:31.503 151 13133.42 412.19 56978.74 88888.00 2011-05-31 19:09:32.503 151 13132.90 412.43 56979.11 88888.00 2011-05-31 19:09:33.503 151 13134.07 412.06 56979.23 88888.00 2011-05-31 19:09:34.503 151 13134.46 412.68 56978.74 88888.00 2011-05-31 19:09:35.503 151 13133.55 412.19 56978.50 88888.00 2011-05-31 19:09:36.503 151 13133.55 412.31 56979.23 88888.00 2011-05-31 19:09:37.503 151 13134.20 412.56 56978.86 88888.00 2011-05-31 19:09:38.503 151 13133.68 412.93 56978.50 88888.00 2011-05-31 19:09:39.503 151 13133.68 412.80 56979.11 88888.00 2011-05-31 19:09:40.503 151 13134.20 412.43 56978.62 88888.00 2011-05-31 19:09:41.503 151 13133.29 412.31 56979.35 88888.00 2011-05-31 19:09:42.503 151 13133.68 412.68 56978.50 88888.00 2011-05-31 19:09:43.503 151 13133.94 412.68 56978.86 88888.00 2011-05-31 19:09:44.503 151 13133.29 412.93 56978.50 88888.00 2011-05-31 19:09:45.503 151 13133.81 412.56 56978.25 88888.00 2011-05-31 19:09:46.503 151 13134.59 413.18 56978.25 88888.00 2011-05-31 19:09:47.503 151 13133.94 412.06 56978.50 88888.00 2011-05-31 19:09:48.503 151 13134.07 412.68 56979.35 88888.00 2011-05-31 19:09:49.503 151 13133.55 412.43 56978.62 88888.00 2011-05-31 19:09:50.503 151 13134.07 412.56 56978.25 88888.00 2011-05-31 19:09:51.503 151 13133.55 412.80 56978.74 88888.00 2011-05-31 19:09:52.503 151 13133.81 412.43 56978.62 88888.00 2011-05-31 19:09:53.503 151 13134.07 413.30 56978.62 88888.00 2011-05-31 19:09:54.503 151 13133.68 411.94 56978.86 88888.00 2011-05-31 19:09:55.503 151 13133.68 412.19 56978.62 88888.00 2011-05-31 19:09:56.503 151 13133.55 413.18 56978.74 88888.00 2011-05-31 19:09:57.503 151 13133.94 411.57 56978.98 88888.00 2011-05-31 19:09:58.503 151 13134.20 412.43 56978.74 88888.00 2011-05-31 19:09:59.503 151 13134.33 412.31 56978.13 88888.00 2011-05-31 19:10:00.503 151 13134.33 412.80 56978.86 88888.00 2011-05-31 19:10:01.503 151 13133.55 412.56 56979.23 88888.00 2011-05-31 19:10:02.503 151 13133.42 412.56 56978.74 88888.00 2011-05-31 19:10:03.503 151 13134.20 412.80 56979.23 88888.00 2011-05-31 19:10:04.503 151 13133.42 412.93 56978.98 88888.00 2011-05-31 19:10:05.503 151 13133.42 412.43 56979.35 88888.00 2011-05-31 19:10:06.503 151 13133.42 412.68 56979.35 88888.00 2011-05-31 19:10:07.503 151 13133.68 412.31 56978.50 88888.00 2011-05-31 19:10:08.503 151 13133.68 412.93 56978.98 88888.00 2011-05-31 19:10:09.503 151 13133.94 412.31 56978.25 88888.00 2011-05-31 19:10:10.503 151 13133.16 412.80 56979.11 88888.00 2011-05-31 19:10:11.503 151 13133.68 411.94 56979.35 88888.00 2011-05-31 19:10:12.503 151 13133.16 412.43 56979.35 88888.00 2011-05-31 19:10:13.503 151 13133.03 412.06 56978.50 88888.00 2011-05-31 19:10:14.503 151 13133.81 412.19 56979.23 88888.00 2011-05-31 19:10:15.503 151 13133.68 412.19 56979.11 88888.00 2011-05-31 19:10:16.503 151 13133.42 412.43 56979.35 88888.00 2011-05-31 19:10:17.503 151 13133.68 412.56 56978.50 88888.00 2011-05-31 19:10:18.503 151 13133.16 412.06 56979.35 88888.00 2011-05-31 19:10:19.503 151 13133.29 412.43 56978.62 88888.00 2011-05-31 19:10:20.503 151 13134.20 411.69 56979.11 88888.00 2011-05-31 19:10:21.503 151 13133.16 412.06 56978.86 88888.00 2011-05-31 19:10:22.503 151 13133.81 411.57 56978.50 88888.00 2011-05-31 19:10:23.503 151 13133.94 411.69 56978.13 88888.00 2011-05-31 19:10:24.503 151 13133.94 412.56 56978.86 88888.00 2011-05-31 19:10:25.503 151 13134.72 411.81 56978.37 88888.00 2011-05-31 19:10:26.503 151 13134.20 412.19 56979.72 88888.00 2011-05-31 19:10:27.503 151 13135.11 411.94 56979.35 88888.00 2011-05-31 19:10:28.503 151 13133.81 411.81 56979.11 88888.00 2011-05-31 19:10:29.503 151 13134.59 411.94 56978.62 88888.00 2011-05-31 19:10:30.503 151 13134.85 411.44 56979.23 88888.00 2011-05-31 19:10:31.503 151 13134.59 412.19 56978.98 88888.00 2011-05-31 19:10:32.503 151 13134.07 412.31 56979.11 88888.00 2011-05-31 19:10:33.503 151 13134.72 411.44 56979.47 88888.00 2011-05-31 19:10:34.503 151 13134.59 411.57 56979.11 88888.00 2011-05-31 19:10:35.503 151 13134.20 411.44 56979.23 88888.00 2011-05-31 19:10:36.503 151 13134.20 411.94 56978.62 88888.00 2011-05-31 19:10:37.503 151 13135.11 411.81 56978.98 88888.00 2011-05-31 19:10:38.503 151 13134.72 411.94 56978.74 88888.00 2011-05-31 19:10:39.503 151 13134.98 411.19 56978.98 88888.00 2011-05-31 19:10:40.503 151 13134.98 411.81 56979.47 88888.00 2011-05-31 19:10:41.503 151 13135.24 412.31 56979.23 88888.00 2011-05-31 19:10:42.503 151 13134.59 411.57 56979.11 88888.00 2011-05-31 19:10:43.503 151 13135.24 411.81 56979.23 88888.00 2011-05-31 19:10:44.503 151 13134.85 411.94 56979.11 88888.00 2011-05-31 19:10:45.503 151 13134.33 411.69 56979.35 88888.00 2011-05-31 19:10:46.503 151 13134.85 412.19 56978.86 88888.00 2011-05-31 19:10:47.503 151 13134.72 411.19 56979.11 88888.00 2011-05-31 19:10:48.503 151 13134.33 412.43 56978.50 88888.00 2011-05-31 19:10:49.503 151 13134.98 411.44 56979.11 88888.00 2011-05-31 19:10:50.503 151 13134.33 411.57 56978.98 88888.00 2011-05-31 19:10:51.503 151 13134.98 411.57 56979.72 88888.00 2011-05-31 19:10:52.503 151 13135.50 411.81 56978.50 88888.00 2011-05-31 19:10:53.503 151 13135.50 411.57 56979.35 88888.00 2011-05-31 19:10:54.503 151 13135.37 411.07 56979.47 88888.00 2011-05-31 19:10:55.503 151 13135.37 411.19 56979.23 88888.00 2011-05-31 19:10:56.503 151 13135.11 411.44 56979.47 88888.00 2011-05-31 19:10:57.503 151 13135.11 412.06 56979.35 88888.00 2011-05-31 19:10:58.503 151 13134.46 411.32 56978.98 88888.00 2011-05-31 19:10:59.503 151 13134.98 411.81 56979.11 88888.00 2011-05-31 19:11:00.503 151 13135.50 411.57 56979.23 88888.00 2011-05-31 19:11:01.503 151 13135.37 411.81 56979.23 88888.00 2011-05-31 19:11:02.503 151 13134.85 411.94 56979.59 88888.00 2011-05-31 19:11:03.503 151 13136.15 411.94 56979.59 88888.00 2011-05-31 19:11:04.503 151 13134.85 411.19 56979.35 88888.00 2011-05-31 19:11:05.503 151 13135.63 411.57 56979.84 88888.00 2011-05-31 19:11:06.503 151 13135.50 411.44 56979.11 88888.00 2011-05-31 19:11:07.503 151 13135.63 411.57 56979.35 88888.00 2011-05-31 19:11:08.503 151 13135.24 410.82 56979.23 88888.00 2011-05-31 19:11:09.503 151 13134.59 412.19 56978.98 88888.00 2011-05-31 19:11:10.503 151 13135.37 411.94 56979.11 88888.00 2011-05-31 19:11:11.503 151 13134.72 411.57 56979.11 88888.00 2011-05-31 19:11:12.503 151 13135.37 412.06 56978.74 88888.00 2011-05-31 19:11:13.503 151 13135.24 410.82 56979.23 88888.00 2011-05-31 19:11:14.503 151 13135.11 410.82 56979.47 88888.00 2011-05-31 19:11:15.503 151 13134.85 411.07 56979.11 88888.00 2011-05-31 19:11:16.503 151 13134.85 411.57 56979.72 88888.00 2011-05-31 19:11:17.503 151 13135.24 411.07 56979.47 88888.00 2011-05-31 19:11:18.503 151 13134.85 411.94 56979.72 88888.00 2011-05-31 19:11:19.503 151 13135.37 410.70 56979.47 88888.00 2011-05-31 19:11:20.503 151 13135.11 411.07 56979.35 88888.00 2011-05-31 19:11:21.503 151 13134.59 411.44 56979.72 88888.00 2011-05-31 19:11:22.503 151 13135.37 410.82 56979.11 88888.00 2011-05-31 19:11:23.503 151 13134.72 411.69 56979.11 88888.00 2011-05-31 19:11:24.503 151 13135.24 411.32 56979.23 88888.00 2011-05-31 19:11:25.503 151 13134.72 411.07 56979.11 88888.00 2011-05-31 19:11:26.503 151 13135.37 410.82 56979.84 88888.00 2011-05-31 19:11:27.503 151 13134.46 410.70 56979.84 88888.00 2011-05-31 19:11:28.503 151 13135.11 410.58 56979.35 88888.00 2011-05-31 19:11:29.503 151 13134.07 411.32 56979.59 88888.00 2011-05-31 19:11:30.503 151 13133.94 411.19 56979.35 88888.00 2011-05-31 19:11:31.503 151 13134.85 411.07 56979.47 88888.00 2011-05-31 19:11:32.503 151 13134.46 411.07 56978.86 88888.00 2011-05-31 19:11:33.503 151 13135.37 410.82 56979.59 88888.00 2011-05-31 19:11:34.503 151 13134.46 410.70 56979.47 88888.00 2011-05-31 19:11:35.503 151 13134.07 410.45 56979.23 88888.00 2011-05-31 19:11:36.503 151 13134.98 410.82 56979.47 88888.00 2011-05-31 19:11:37.503 151 13134.72 411.57 56979.23 88888.00 2011-05-31 19:11:38.503 151 13134.59 410.70 56979.84 88888.00 2011-05-31 19:11:39.503 151 13134.59 410.45 56979.23 88888.00 2011-05-31 19:11:40.503 151 13134.98 411.19 56979.72 88888.00 2011-05-31 19:11:41.503 151 13134.33 411.19 56979.11 88888.00 2011-05-31 19:11:42.503 151 13134.98 410.70 56979.35 88888.00 2011-05-31 19:11:43.503 151 13134.98 411.44 56979.35 88888.00 2011-05-31 19:11:44.503 151 13134.85 410.95 56979.72 88888.00 2011-05-31 19:11:45.503 151 13134.98 410.82 56978.74 88888.00 2011-05-31 19:11:46.503 151 13135.37 411.07 56979.35 88888.00 2011-05-31 19:11:47.503 151 13134.59 411.69 56979.23 88888.00 2011-05-31 19:11:48.503 151 13134.72 411.07 56979.84 88888.00 2011-05-31 19:11:49.503 151 13134.33 411.32 56978.98 88888.00 2011-05-31 19:11:50.503 151 13134.98 411.07 56979.11 88888.00 2011-05-31 19:11:51.503 151 13134.46 411.44 56979.72 88888.00 2011-05-31 19:11:52.503 151 13134.59 411.19 56978.86 88888.00 2011-05-31 19:11:53.503 151 13134.85 411.44 56980.21 88888.00 2011-05-31 19:11:54.503 151 13135.37 411.57 56979.59 88888.00 2011-05-31 19:11:55.503 151 13134.72 411.57 56979.59 88888.00 2011-05-31 19:11:56.503 151 13134.98 411.07 56979.59 88888.00 2011-05-31 19:11:57.503 151 13134.46 411.57 56979.23 88888.00 2011-05-31 19:11:58.503 151 13134.72 411.44 56978.98 88888.00 2011-05-31 19:11:59.503 151 13134.72 410.82 56979.96 88888.00 2011-05-31 19:12:00.503 151 13135.11 411.81 56979.96 88888.00 2011-05-31 19:12:01.503 151 13134.72 410.95 56979.35 88888.00 2011-05-31 19:12:02.503 151 13135.11 410.58 56978.98 88888.00 2011-05-31 19:12:03.503 151 13135.11 411.07 56979.59 88888.00 2011-05-31 19:12:04.503 151 13134.85 411.44 56979.23 88888.00 2011-05-31 19:12:05.503 151 13134.98 411.32 56979.23 88888.00 2011-05-31 19:12:06.503 151 13134.20 411.07 56979.59 88888.00 2011-05-31 19:12:07.503 151 13134.98 410.33 56979.72 88888.00 2011-05-31 19:12:08.503 151 13134.20 410.82 56979.23 88888.00 2011-05-31 19:12:09.503 151 13134.33 410.95 56979.23 88888.00 2011-05-31 19:12:10.503 151 13134.59 411.69 56979.23 88888.00 2011-05-31 19:12:11.503 151 13135.50 411.07 56979.47 88888.00 2011-05-31 19:12:12.503 151 13134.98 411.57 56979.59 88888.00 2011-05-31 19:12:13.503 151 13135.11 411.44 56979.35 88888.00 2011-05-31 19:12:14.503 151 13134.98 411.07 56979.11 88888.00 2011-05-31 19:12:15.503 151 13134.72 410.82 56979.59 88888.00 2011-05-31 19:12:16.503 151 13134.20 410.95 56978.86 88888.00 2011-05-31 19:12:17.503 151 13134.59 410.95 56979.84 88888.00 2011-05-31 19:12:18.503 151 13134.59 410.95 56979.84 88888.00 2011-05-31 19:12:19.503 151 13134.46 411.32 56979.72 88888.00 2011-05-31 19:12:20.503 151 13134.72 411.07 56979.59 88888.00 2011-05-31 19:12:21.503 151 13134.20 411.07 56979.72 88888.00 2011-05-31 19:12:22.503 151 13135.24 411.69 56979.23 88888.00 2011-05-31 19:12:23.503 151 13134.72 412.19 56979.23 88888.00 2011-05-31 19:12:24.503 151 13135.11 411.32 56979.35 88888.00 2011-05-31 19:12:25.503 151 13134.33 410.95 56979.84 88888.00 2011-05-31 19:12:26.503 151 13134.07 411.69 56979.11 88888.00 2011-05-31 19:12:27.503 151 13134.98 412.31 56979.23 88888.00 2011-05-31 19:12:28.503 151 13135.24 411.57 56979.59 88888.00 2011-05-31 19:12:29.503 151 13134.98 411.44 56979.23 88888.00 2011-05-31 19:12:30.503 151 13135.37 411.81 56979.59 88888.00 2011-05-31 19:12:31.503 151 13134.98 411.44 56979.47 88888.00 2011-05-31 19:12:32.503 151 13134.46 411.44 56979.11 88888.00 2011-05-31 19:12:33.503 151 13134.46 412.19 56979.35 88888.00 2011-05-31 19:12:34.503 151 13134.59 411.81 56979.59 88888.00 2011-05-31 19:12:35.503 151 13134.85 411.69 56979.59 88888.00 2011-05-31 19:12:36.503 151 13134.85 412.56 56978.74 88888.00 2011-05-31 19:12:37.503 151 13135.24 412.43 56979.84 88888.00 2011-05-31 19:12:38.503 151 13134.72 412.68 56979.11 88888.00 2011-05-31 19:12:39.503 151 13134.98 412.06 56979.47 88888.00 2011-05-31 19:12:40.503 151 13134.72 412.06 56978.98 88888.00 2011-05-31 19:12:41.503 151 13134.85 413.05 56978.86 88888.00 2011-05-31 19:12:42.503 151 13134.72 412.68 56979.59 88888.00 2011-05-31 19:12:43.503 151 13134.72 412.80 56979.59 88888.00 2011-05-31 19:12:44.503 151 13134.33 412.19 56978.98 88888.00 2011-05-31 19:12:45.503 151 13134.72 412.06 56979.47 88888.00 2011-05-31 19:12:46.503 151 13134.59 412.93 56979.59 88888.00 2011-05-31 19:12:47.503 151 13134.33 412.06 56979.47 88888.00 2011-05-31 19:12:48.503 151 13134.46 412.56 56979.72 88888.00 2011-05-31 19:12:49.503 151 13134.33 411.69 56978.98 88888.00 2011-05-31 19:12:50.503 151 13133.81 412.31 56979.47 88888.00 2011-05-31 19:12:51.503 151 13134.72 412.56 56979.72 88888.00 2011-05-31 19:12:52.503 151 13133.94 411.81 56979.84 88888.00 2011-05-31 19:12:53.503 151 13134.20 412.56 56979.96 88888.00 2011-05-31 19:12:54.503 151 13134.98 412.19 56979.59 88888.00 2011-05-31 19:12:55.503 151 13134.46 412.06 56980.09 88888.00 2011-05-31 19:12:56.503 151 13133.55 411.69 56979.84 88888.00 2011-05-31 19:12:57.503 151 13134.07 412.56 56979.96 88888.00 2011-05-31 19:12:58.503 151 13134.20 412.19 56979.72 88888.00 2011-05-31 19:12:59.503 151 13134.33 412.31 56980.21 88888.00 2011-05-31 19:13:00.503 151 13134.20 411.94 56978.98 88888.00 2011-05-31 19:13:01.503 151 13133.81 411.69 56979.23 88888.00 2011-05-31 19:13:02.503 151 13134.46 411.44 56979.11 88888.00 2011-05-31 19:13:03.503 151 13134.33 411.57 56978.98 88888.00 2011-05-31 19:13:04.503 151 13133.68 412.31 56978.62 88888.00 2011-05-31 19:13:05.503 151 13134.46 411.69 56978.86 88888.00 2011-05-31 19:13:06.503 151 13133.42 412.06 56978.98 88888.00 2011-05-31 19:13:07.503 151 13133.42 412.19 56979.23 88888.00 2011-05-31 19:13:08.503 151 13133.94 411.94 56979.35 88888.00 2011-05-31 19:13:09.503 151 13133.55 411.69 56979.11 88888.00 2011-05-31 19:13:10.503 151 13134.07 412.19 56979.11 88888.00 2011-05-31 19:13:11.503 151 13134.33 412.31 56979.11 88888.00 2011-05-31 19:13:12.503 151 13134.20 412.43 56979.59 88888.00 2011-05-31 19:13:13.503 151 13133.55 412.19 56978.50 88888.00 2011-05-31 19:13:14.503 151 13133.29 412.56 56979.23 88888.00 2011-05-31 19:13:15.503 151 13133.81 412.56 56979.72 88888.00 2011-05-31 19:13:16.503 151 13133.81 411.81 56979.47 88888.00 2011-05-31 19:13:17.503 151 13133.68 412.19 56978.74 88888.00 2011-05-31 19:13:18.503 151 13132.77 411.57 56978.86 88888.00 2011-05-31 19:13:19.503 151 13133.16 412.06 56979.35 88888.00 2011-05-31 19:13:20.503 151 13134.20 412.06 56978.62 88888.00 2011-05-31 19:13:21.503 151 13133.42 412.19 56978.86 88888.00 2011-05-31 19:13:22.503 151 13133.68 411.94 56979.11 88888.00 2011-05-31 19:13:23.503 151 13133.55 411.69 56978.98 88888.00 2011-05-31 19:13:24.503 151 13133.16 412.06 56978.74 88888.00 2011-05-31 19:13:25.503 151 13132.90 412.31 56978.74 88888.00 2011-05-31 19:13:26.503 151 13132.51 412.06 56979.11 88888.00 2011-05-31 19:13:27.503 151 13133.16 412.31 56978.62 88888.00 2011-05-31 19:13:28.503 151 13133.03 412.19 56978.98 88888.00 2011-05-31 19:13:29.503 151 13133.03 412.43 56978.13 88888.00 2011-05-31 19:13:30.503 151 13132.12 412.31 56978.86 88888.00 2011-05-31 19:13:31.503 151 13133.03 412.19 56978.98 88888.00 2011-05-31 19:13:32.503 151 13133.03 413.18 56979.23 88888.00 2011-05-31 19:13:33.503 151 13132.77 413.05 56978.37 88888.00 2011-05-31 19:13:34.503 151 13132.90 413.05 56979.47 88888.00 2011-05-31 19:13:35.503 151 13133.29 412.43 56978.50 88888.00 2011-05-31 19:13:36.503 151 13133.16 412.93 56979.11 88888.00 2011-05-31 19:13:37.503 151 13133.16 412.93 56978.50 88888.00 2011-05-31 19:13:38.503 151 13133.03 412.68 56979.11 88888.00 2011-05-31 19:13:39.503 151 13132.64 412.19 56979.35 88888.00 2011-05-31 19:13:40.503 151 13132.77 412.19 56979.23 88888.00 2011-05-31 19:13:41.503 151 13132.90 412.56 56979.11 88888.00 2011-05-31 19:13:42.503 151 13133.55 412.06 56978.74 88888.00 2011-05-31 19:13:43.503 151 13133.03 412.43 56978.98 88888.00 2011-05-31 19:13:44.503 151 13133.68 412.56 56977.88 88888.00 2011-05-31 19:13:45.503 151 13133.03 412.43 56978.13 88888.00 2011-05-31 19:13:46.503 151 13133.03 412.56 56978.98 88888.00 2011-05-31 19:13:47.503 151 13133.42 411.32 56978.74 88888.00 2011-05-31 19:13:48.503 151 13132.77 412.19 56978.74 88888.00 2011-05-31 19:13:49.503 151 13133.94 411.81 56978.50 88888.00 2011-05-31 19:13:50.503 151 13132.77 412.68 56978.37 88888.00 2011-05-31 19:13:51.503 151 13132.77 412.43 56978.37 88888.00 2011-05-31 19:13:52.503 151 13133.29 411.69 56978.86 88888.00 2011-05-31 19:13:53.503 151 13133.68 411.57 56978.98 88888.00 2011-05-31 19:13:54.503 151 13132.12 411.44 56978.86 88888.00 2011-05-31 19:13:55.503 151 13133.29 412.31 56978.62 88888.00 2011-05-31 19:13:56.503 151 13133.81 412.06 56978.86 88888.00 2011-05-31 19:13:57.503 151 13132.77 412.19 56978.37 88888.00 2011-05-31 19:13:58.503 151 13133.16 412.06 56979.35 88888.00 2011-05-31 19:13:59.503 151 13133.55 412.06 56978.62 88888.00 2011-05-31 19:14:00.503 151 13132.64 411.81 56978.37 88888.00 2011-05-31 19:14:01.503 151 13133.29 411.94 56978.74 88888.00 2011-05-31 19:14:02.503 151 13132.77 411.69 56978.50 88888.00 2011-05-31 19:14:03.503 151 13132.77 411.57 56978.86 88888.00 2011-05-31 19:14:04.503 151 13132.90 412.06 56978.13 88888.00 2011-05-31 19:14:05.503 151 13132.25 411.69 56978.37 88888.00 2011-05-31 19:14:06.503 151 13133.16 412.06 56978.00 88888.00 2011-05-31 19:14:07.503 151 13132.64 411.69 56979.23 88888.00 2011-05-31 19:14:08.503 151 13132.77 411.94 56978.25 88888.00 2011-05-31 19:14:09.503 151 13132.90 411.57 56978.37 88888.00 2011-05-31 19:14:10.503 151 13132.64 411.32 56978.13 88888.00 2011-05-31 19:14:11.503 151 13132.12 411.69 56978.62 88888.00 2011-05-31 19:14:12.503 151 13132.51 411.94 56979.23 88888.00 2011-05-31 19:14:13.503 151 13132.12 412.19 56978.50 88888.00 2011-05-31 19:14:14.503 151 13132.12 411.81 56978.25 88888.00 2011-05-31 19:14:15.503 151 13131.86 412.19 56978.13 88888.00 2011-05-31 19:14:16.503 151 13131.99 412.06 56978.13 88888.00 2011-05-31 19:14:17.503 151 13131.47 412.19 56978.50 88888.00 2011-05-31 19:14:18.503 151 13132.12 411.69 56977.64 88888.00 2011-05-31 19:14:19.503 151 13132.12 410.95 56978.13 88888.00 2011-05-31 19:14:20.503 151 13131.99 411.81 56979.59 88888.00 2011-05-31 19:14:21.503 151 13131.21 411.44 56978.62 88888.00 2011-05-31 19:14:22.503 151 13131.99 411.69 56978.13 88888.00 2011-05-31 19:14:23.503 151 13131.21 411.81 56978.13 88888.00 2011-05-31 19:14:24.503 151 13131.86 411.69 56977.64 88888.00 2011-05-31 19:14:25.503 151 13130.82 412.06 56978.37 88888.00 2011-05-31 19:14:26.503 151 13131.73 411.57 56978.37 88888.00 2011-05-31 19:14:27.503 151 13132.12 411.94 56978.50 88888.00 2011-05-31 19:14:28.503 151 13131.21 411.19 56978.50 88888.00 2011-05-31 19:14:29.503 151 13131.34 411.81 56978.13 88888.00 2011-05-31 19:14:30.503 151 13131.73 411.32 56978.00 88888.00 2011-05-31 19:14:31.502 151 13131.34 412.06 56977.88 88888.00 2011-05-31 19:14:32.502 151 13131.73 411.69 56978.00 88888.00 2011-05-31 19:14:33.502 151 13130.69 412.06 56978.25 88888.00 2011-05-31 19:14:34.502 151 13131.86 410.95 56977.88 88888.00 2011-05-31 19:14:35.502 151 13131.86 410.58 56977.52 88888.00 2011-05-31 19:14:36.502 151 13131.73 412.06 56977.88 88888.00 2011-05-31 19:14:37.502 151 13131.47 410.82 56977.88 88888.00 2011-05-31 19:14:38.502 151 13132.38 411.57 56977.88 88888.00 2011-05-31 19:14:39.502 151 13131.73 411.44 56978.74 88888.00 2011-05-31 19:14:40.502 151 13130.69 410.95 56977.52 88888.00 2011-05-31 19:14:41.502 151 13131.08 411.57 56977.76 88888.00 2011-05-31 19:14:42.502 151 13131.47 410.82 56978.13 88888.00 2011-05-31 19:14:43.502 151 13131.21 410.58 56977.64 88888.00 2011-05-31 19:14:44.502 151 13131.86 410.33 56978.37 88888.00 2011-05-31 19:14:45.502 151 13130.95 410.58 56978.25 88888.00 2011-05-31 19:14:46.502 151 13130.95 410.33 56978.37 88888.00 2011-05-31 19:14:47.502 151 13131.60 410.45 56978.13 88888.00 2011-05-31 19:14:48.502 151 13131.34 410.82 56978.37 88888.00 2011-05-31 19:14:49.502 151 13131.34 410.70 56977.15 88888.00 2011-05-31 19:14:50.502 151 13132.38 410.45 56978.37 88888.00 2011-05-31 19:14:51.502 151 13131.86 410.20 56978.50 88888.00 2011-05-31 19:14:52.502 151 13131.34 410.45 56977.52 88888.00 2011-05-31 19:14:53.502 151 13131.86 410.33 56977.64 88888.00 2011-05-31 19:14:54.502 151 13130.95 409.96 56977.64 88888.00 2011-05-31 19:14:55.502 151 13131.08 410.70 56977.88 88888.00 2011-05-31 19:14:56.502 151 13131.99 410.08 56977.88 88888.00 2011-05-31 19:14:57.502 151 13131.34 411.19 56977.52 88888.00 2011-05-31 19:14:58.502 151 13132.12 410.58 56978.25 88888.00 2011-05-31 19:14:59.502 151 13131.60 410.70 56977.27 88888.00 2011-05-31 19:15:00.502 151 13131.34 411.07 56977.52 88888.00 2011-05-31 19:15:01.502 151 13130.95 410.70 56978.50 88888.00 2011-05-31 19:15:02.502 151 13131.73 411.32 56977.52 88888.00 2011-05-31 19:15:03.502 151 13131.86 410.58 56978.50 88888.00 2011-05-31 19:15:04.502 151 13131.60 410.33 56977.15 88888.00 2011-05-31 19:15:05.502 151 13131.47 410.45 56977.52 88888.00 2011-05-31 19:15:06.502 151 13131.99 409.96 56977.15 88888.00 2011-05-31 19:15:07.502 151 13132.12 410.70 56977.39 88888.00 2011-05-31 19:15:08.502 151 13131.86 410.08 56977.76 88888.00 2011-05-31 19:15:09.502 151 13130.95 410.33 56977.88 88888.00 2011-05-31 19:15:10.502 151 13131.34 410.45 56978.25 88888.00 2011-05-31 19:15:11.502 151 13131.21 410.95 56977.64 88888.00 2011-05-31 19:15:12.502 151 13131.21 410.33 56977.39 88888.00 2011-05-31 19:15:13.502 151 13131.08 410.58 56978.00 88888.00 2011-05-31 19:15:14.502 151 13130.95 410.45 56977.39 88888.00 2011-05-31 19:15:15.502 151 13130.82 409.83 56977.52 88888.00 2011-05-31 19:15:16.502 151 13131.60 409.96 56977.15 88888.00 2011-05-31 19:15:17.502 151 13131.21 410.45 56977.76 88888.00 2011-05-31 19:15:18.502 151 13131.21 409.71 56977.76 88888.00 2011-05-31 19:15:19.502 151 13131.34 409.09 56977.27 88888.00 2011-05-31 19:15:20.502 151 13131.34 409.58 56977.64 88888.00 2011-05-31 19:15:21.502 151 13131.08 410.08 56977.64 88888.00 2011-05-31 19:15:22.502 151 13131.60 410.33 56977.76 88888.00 2011-05-31 19:15:23.502 151 13130.82 409.58 56977.39 88888.00 2011-05-31 19:15:24.502 151 13130.82 409.09 56977.88 88888.00 2011-05-31 19:15:25.502 151 13130.69 409.83 56977.76 88888.00 2011-05-31 19:15:26.502 151 13131.21 410.33 56977.15 88888.00 2011-05-31 19:15:27.502 151 13130.82 409.46 56977.52 88888.00 2011-05-31 19:15:28.502 151 13131.21 410.20 56978.13 88888.00 2011-05-31 19:15:29.502 151 13131.47 410.08 56976.78 88888.00 2011-05-31 19:15:30.502 151 13131.34 409.46 56977.39 88888.00 2011-05-31 19:15:31.502 151 13130.82 409.71 56977.88 88888.00 2011-05-31 19:15:32.502 151 13131.21 409.58 56978.37 88888.00 2011-05-31 19:15:33.502 151 13131.34 409.46 56977.39 88888.00 2011-05-31 19:15:34.502 151 13131.08 409.58 56978.13 88888.00 2011-05-31 19:15:35.502 151 13131.08 410.08 56978.25 88888.00 2011-05-31 19:15:36.502 151 13131.47 409.71 56977.52 88888.00 2011-05-31 19:15:37.502 151 13130.69 409.96 56977.64 88888.00 2011-05-31 19:15:38.502 151 13130.95 409.34 56978.25 88888.00 2011-05-31 19:15:39.502 151 13130.43 409.71 56977.52 88888.00 2011-05-31 19:15:40.502 151 13131.60 409.83 56977.76 88888.00 2011-05-31 19:15:41.502 151 13131.73 409.58 56976.78 88888.00 2011-05-31 19:15:42.502 151 13130.95 409.21 56977.39 88888.00 2011-05-31 19:15:43.502 151 13130.82 409.09 56977.88 88888.00 2011-05-31 19:15:44.502 151 13130.69 409.46 56978.13 88888.00 2011-05-31 19:15:45.502 151 13131.21 409.58 56976.91 88888.00 2011-05-31 19:15:46.502 151 13131.73 409.71 56977.15 88888.00 2011-05-31 19:15:47.502 151 13131.60 408.72 56977.39 88888.00 2011-05-31 19:15:48.502 151 13131.73 408.84 56977.64 88888.00 2011-05-31 19:15:49.502 151 13131.34 408.35 56976.54 88888.00 2011-05-31 19:15:50.502 151 13130.43 408.35 56977.64 88888.00 2011-05-31 19:15:51.502 151 13131.99 409.71 56977.88 88888.00 2011-05-31 19:15:52.502 151 13131.47 408.84 56977.15 88888.00 2011-05-31 19:15:53.502 151 13131.08 409.21 56977.27 88888.00 2011-05-31 19:15:54.502 151 13131.47 409.58 56977.52 88888.00 2011-05-31 19:15:55.502 151 13132.25 409.21 56977.03 88888.00 2011-05-31 19:15:56.502 151 13131.86 408.97 56977.64 88888.00 2011-05-31 19:15:57.502 151 13132.64 409.09 56977.64 88888.00 2011-05-31 19:15:58.502 151 13131.73 408.22 56977.03 88888.00 2011-05-31 19:15:59.502 151 13131.47 408.59 56977.15 88888.00 2011-05-31 19:16:00.502 151 13131.08 408.59 56977.27 88888.00 2011-05-31 19:16:01.502 151 13131.86 408.35 56977.76 88888.00 2011-05-31 19:16:02.502 151 13132.12 408.47 56977.52 88888.00 2011-05-31 19:16:03.502 151 13132.77 408.47 56976.91 88888.00 2011-05-31 19:16:04.502 151 13132.38 409.34 56977.88 88888.00 2011-05-31 19:16:05.502 151 13131.73 408.97 56977.39 88888.00 2011-05-31 19:16:06.502 151 13132.64 408.84 56977.39 88888.00 2011-05-31 19:16:07.502 151 13132.90 408.59 56977.15 88888.00 2011-05-31 19:16:08.502 151 13132.38 408.84 56977.27 88888.00 2011-05-31 19:16:09.502 151 13132.64 408.72 56977.52 88888.00 2011-05-31 19:16:10.502 151 13132.64 408.59 56977.27 88888.00 2011-05-31 19:16:11.502 151 13133.29 407.97 56977.76 88888.00 2011-05-31 19:16:12.502 151 13133.03 407.85 56977.64 88888.00 2011-05-31 19:16:13.502 151 13133.29 408.10 56978.13 88888.00 2011-05-31 19:16:14.502 151 13133.03 408.35 56978.13 88888.00 2011-05-31 19:16:15.502 151 13133.03 408.22 56977.15 88888.00 2011-05-31 19:16:16.502 151 13132.64 408.59 56977.76 88888.00 2011-05-31 19:16:17.502 151 13132.64 408.47 56977.52 88888.00 2011-05-31 19:16:18.502 151 13133.29 408.35 56978.13 88888.00 2011-05-31 19:16:19.502 151 13133.03 408.47 56977.39 88888.00 2011-05-31 19:16:20.502 151 13133.03 408.22 56978.37 88888.00 2011-05-31 19:16:21.502 151 13133.16 407.73 56978.50 88888.00 2011-05-31 19:16:22.502 151 13132.64 407.97 56978.37 88888.00 2011-05-31 19:16:23.502 151 13132.38 408.10 56977.39 88888.00 2011-05-31 19:16:24.502 151 13132.77 408.35 56977.15 88888.00 2011-05-31 19:16:25.502 151 13132.38 407.36 56977.88 88888.00 2011-05-31 19:16:26.502 151 13132.77 407.73 56978.13 88888.00 2011-05-31 19:16:27.502 151 13132.64 408.22 56977.15 88888.00 2011-05-31 19:16:28.502 151 13132.25 408.84 56977.76 88888.00 2011-05-31 19:16:29.502 151 13131.86 408.47 56977.64 88888.00 2011-05-31 19:16:30.502 151 13132.51 408.22 56977.88 88888.00 2011-05-31 19:16:31.502 151 13132.12 408.10 56977.52 88888.00 2011-05-31 19:16:32.502 151 13132.38 408.84 56977.88 88888.00 2011-05-31 19:16:33.502 151 13132.51 408.22 56977.52 88888.00 2011-05-31 19:16:34.502 151 13132.51 408.72 56977.76 88888.00 2011-05-31 19:16:35.502 151 13132.25 408.59 56978.00 88888.00 2011-05-31 19:16:36.502 151 13132.64 409.21 56977.88 88888.00 2011-05-31 19:16:37.502 151 13132.90 408.84 56978.25 88888.00 2011-05-31 19:16:38.502 151 13132.38 408.59 56978.13 88888.00 2011-05-31 19:16:39.502 151 13132.51 409.09 56978.37 88888.00 2011-05-31 19:16:40.502 151 13132.51 408.72 56977.64 88888.00 2011-05-31 19:16:41.502 151 13132.38 408.84 56977.88 88888.00 2011-05-31 19:16:42.502 151 13131.86 408.59 56978.37 88888.00 2011-05-31 19:16:43.502 151 13132.64 408.35 56977.64 88888.00 2011-05-31 19:16:44.502 151 13131.34 408.59 56978.25 88888.00 2011-05-31 19:16:45.502 151 13132.25 407.97 56978.25 88888.00 2011-05-31 19:16:46.502 151 13132.25 408.10 56977.76 88888.00 2011-05-31 19:16:47.502 151 13131.99 408.84 56978.74 88888.00 2011-05-31 19:16:48.502 151 13131.73 408.10 56977.88 88888.00 2011-05-31 19:16:49.502 151 13132.12 408.97 56978.37 88888.00 2011-05-31 19:16:50.502 151 13132.64 408.47 56978.13 88888.00 2011-05-31 19:16:51.502 151 13132.51 407.85 56977.88 88888.00 2011-05-31 19:16:52.502 151 13131.99 407.73 56978.25 88888.00 2011-05-31 19:16:53.502 151 13132.64 408.10 56978.74 88888.00 2011-05-31 19:16:54.502 151 13131.86 407.97 56977.88 88888.00 2011-05-31 19:16:55.502 151 13131.08 407.48 56977.64 88888.00 2011-05-31 19:16:56.502 151 13131.73 408.10 56978.13 88888.00 2011-05-31 19:16:57.502 151 13131.60 407.97 56977.64 88888.00 2011-05-31 19:16:58.502 151 13131.99 408.35 56978.25 88888.00 2011-05-31 19:16:59.502 151 13131.86 408.84 56977.88 88888.00 2011-05-31 19:17:00.502 151 13133.03 408.59 56978.00 88888.00 2011-05-31 19:17:01.502 151 13131.60 408.72 56978.13 88888.00 2011-05-31 19:17:02.502 151 13132.25 408.10 56978.50 88888.00 2011-05-31 19:17:03.502 151 13131.60 407.85 56978.25 88888.00 2011-05-31 19:17:04.502 151 13131.73 408.47 56978.00 88888.00 2011-05-31 19:17:05.502 151 13132.38 407.85 56977.88 88888.00 2011-05-31 19:17:06.502 151 13132.90 407.73 56977.39 88888.00 2011-05-31 19:17:07.502 151 13133.16 408.59 56978.37 88888.00 2011-05-31 19:17:08.502 151 13133.16 408.35 56978.62 88888.00 2011-05-31 19:17:09.502 151 13132.51 408.59 56977.88 88888.00 2011-05-31 19:17:10.502 151 13133.03 408.22 56978.13 88888.00 2011-05-31 19:17:11.502 151 13133.03 408.22 56977.88 88888.00 2011-05-31 19:17:12.502 151 13133.42 408.10 56978.13 88888.00 2011-05-31 19:17:13.502 151 13133.16 408.59 56977.39 88888.00 2011-05-31 19:17:14.502 151 13133.16 408.47 56978.62 88888.00 2011-05-31 19:17:15.502 151 13133.03 408.47 56977.52 88888.00 2011-05-31 19:17:16.502 151 13133.55 408.97 56978.00 88888.00 2011-05-31 19:17:17.502 151 13133.29 408.10 56979.11 88888.00 2011-05-31 19:17:18.502 151 13132.90 409.21 56977.88 88888.00 2011-05-31 19:17:19.502 151 13133.81 408.97 56978.13 88888.00 2011-05-31 19:17:20.502 151 13132.90 408.84 56978.13 88888.00 2011-05-31 19:17:21.502 151 13133.81 409.58 56978.25 88888.00 2011-05-31 19:17:22.502 151 13132.77 410.45 56977.64 88888.00 2011-05-31 19:17:23.502 151 13133.03 409.96 56978.13 88888.00 2011-05-31 19:17:24.502 151 13133.29 410.45 56978.37 88888.00 2011-05-31 19:17:25.502 151 13133.29 410.58 56978.00 88888.00 2011-05-31 19:17:26.502 151 13133.42 409.71 56977.88 88888.00 2011-05-31 19:17:27.502 151 13133.55 410.58 56978.25 88888.00 2011-05-31 19:17:28.502 151 13133.29 410.58 56978.37 88888.00 2011-05-31 19:17:29.502 151 13133.55 410.82 56978.62 88888.00 2011-05-31 19:17:30.502 151 13132.77 410.82 56978.98 88888.00 2011-05-31 19:17:31.502 151 13133.68 410.45 56978.86 88888.00 2011-05-31 19:17:32.502 151 13133.55 410.45 56978.86 88888.00 2011-05-31 19:17:33.502 151 13133.94 410.70 56978.37 88888.00 2011-05-31 19:17:34.502 151 13133.29 410.70 56978.62 88888.00 2011-05-31 19:17:35.502 151 13133.29 410.33 56978.86 88888.00 2011-05-31 19:17:36.502 151 13133.94 410.45 56978.50 88888.00 2011-05-31 19:17:37.502 151 13134.46 410.08 56978.98 88888.00 2011-05-31 19:17:38.502 151 13133.55 409.71 56977.88 88888.00 2011-05-31 19:17:39.502 151 13133.94 409.46 56979.35 88888.00 2011-05-31 19:17:40.502 151 13134.07 409.83 56978.86 88888.00 2011-05-31 19:17:41.502 151 13134.72 408.84 56978.74 88888.00 2011-05-31 19:17:42.502 151 13134.46 409.09 56979.59 88888.00 2011-05-31 19:17:43.502 151 13134.20 408.97 56978.86 88888.00 2011-05-31 19:17:44.502 151 13133.81 409.46 56979.23 88888.00 2011-05-31 19:17:45.502 151 13133.81 409.46 56979.72 88888.00 2011-05-31 19:17:46.502 151 13133.68 408.97 56978.62 88888.00 2011-05-31 19:17:47.502 151 13133.29 409.21 56978.37 88888.00 2011-05-31 19:17:48.502 151 13133.68 408.72 56978.13 88888.00 2011-05-31 19:17:49.502 151 13133.16 409.21 56978.50 88888.00 2011-05-31 19:17:50.502 151 13133.42 408.59 56978.37 88888.00 2011-05-31 19:17:51.502 151 13134.07 408.84 56978.62 88888.00 2011-05-31 19:17:52.502 151 13133.68 409.09 56978.62 88888.00 2011-05-31 19:17:53.502 151 13134.07 409.46 56978.25 88888.00 2011-05-31 19:17:54.502 151 13134.20 409.71 56978.25 88888.00 2011-05-31 19:17:55.502 151 13134.72 408.97 56978.86 88888.00 2011-05-31 19:17:56.502 151 13133.81 408.84 56978.62 88888.00 2011-05-31 19:17:57.502 151 13134.33 409.71 56978.98 88888.00 2011-05-31 19:17:58.502 151 13135.11 408.72 56978.13 88888.00 2011-05-31 19:17:59.502 151 13133.94 408.72 56978.50 88888.00 2011-05-31 19:18:00.502 151 13134.33 408.59 56978.50 88888.00 2011-05-31 19:18:01.502 151 13135.11 409.09 56979.23 88888.00 2011-05-31 19:18:02.502 151 13134.98 408.84 56978.62 88888.00 2011-05-31 19:18:03.502 151 13135.37 409.71 56979.23 88888.00 2011-05-31 19:18:04.502 151 13134.85 409.09 56979.47 88888.00 2011-05-31 19:18:05.502 151 13135.24 408.84 56979.35 88888.00 2011-05-31 19:18:06.502 151 13135.11 409.46 56978.86 88888.00 2011-05-31 19:18:07.502 151 13136.15 409.09 56979.35 88888.00 2011-05-31 19:18:08.502 151 13135.24 409.09 56979.35 88888.00 2011-05-31 19:18:09.502 151 13136.02 409.21 56978.86 88888.00 2011-05-31 19:18:10.502 151 13135.37 409.21 56978.86 88888.00 2011-05-31 19:18:11.502 151 13135.50 409.58 56979.59 88888.00 2011-05-31 19:18:12.502 151 13135.50 409.34 56979.84 88888.00 2011-05-31 19:18:13.502 151 13135.76 409.09 56978.98 88888.00 2011-05-31 19:18:14.502 151 13135.37 408.97 56978.86 88888.00 2011-05-31 19:18:15.502 151 13135.89 409.09 56978.86 88888.00 2011-05-31 19:18:16.502 151 13134.59 409.34 56978.98 88888.00 2011-05-31 19:18:17.502 151 13135.50 409.71 56979.35 88888.00 2011-05-31 19:18:18.502 151 13135.11 409.21 56978.98 88888.00 2011-05-31 19:18:19.502 151 13135.11 409.46 56978.98 88888.00 2011-05-31 19:18:20.502 151 13135.63 410.08 56979.23 88888.00 2011-05-31 19:18:21.502 151 13135.76 410.58 56979.59 88888.00 2011-05-31 19:18:22.502 151 13135.11 410.58 56979.23 88888.00 2011-05-31 19:18:23.502 151 13135.76 409.96 56978.98 88888.00 2011-05-31 19:18:24.502 151 13136.15 410.33 56980.09 88888.00 2011-05-31 19:18:25.502 151 13136.02 410.08 56978.98 88888.00 2011-05-31 19:18:26.502 151 13135.24 409.83 56979.35 88888.00 2011-05-31 19:18:27.502 151 13136.28 410.20 56979.84 88888.00 2011-05-31 19:18:28.502 151 13136.02 410.33 56979.84 88888.00 2011-05-31 19:18:29.502 151 13135.89 409.83 56979.47 88888.00 2011-05-31 19:18:30.502 151 13136.41 410.33 56979.47 88888.00 2011-05-31 19:18:31.502 151 13135.89 409.34 56979.47 88888.00 2011-05-31 19:18:32.502 151 13136.02 409.71 56979.72 88888.00 2011-05-31 19:18:33.502 151 13135.50 409.34 56979.23 88888.00 2011-05-31 19:18:34.502 151 13136.54 408.59 56979.47 88888.00 2011-05-31 19:18:35.502 151 13135.89 408.97 56979.96 88888.00 2011-05-31 19:18:36.502 151 13136.28 408.35 56979.96 88888.00 2011-05-31 19:18:37.502 151 13137.06 408.35 56979.96 88888.00 2011-05-31 19:18:38.502 151 13136.28 408.35 56979.72 88888.00 2011-05-31 19:18:39.502 151 13136.80 408.59 56979.59 88888.00 2011-05-31 19:18:40.502 151 13136.15 408.72 56979.59 88888.00 2011-05-31 19:18:41.502 151 13136.80 408.59 56979.59 88888.00 2011-05-31 19:18:42.502 151 13135.89 408.59 56979.59 88888.00 2011-05-31 19:18:43.502 151 13136.54 408.59 56979.72 88888.00 2011-05-31 19:18:44.502 151 13136.02 408.97 56979.23 88888.00 2011-05-31 19:18:45.502 151 13135.63 408.59 56980.09 88888.00 2011-05-31 19:18:46.502 151 13135.89 409.09 56980.09 88888.00 2011-05-31 19:18:47.502 151 13135.24 409.46 56979.59 88888.00 2011-05-31 19:18:48.502 151 13134.72 408.59 56979.59 88888.00 2011-05-31 19:18:49.502 151 13134.46 409.46 56979.59 88888.00 2011-05-31 19:18:50.502 151 13134.59 409.58 56978.62 88888.00 2011-05-31 19:18:51.502 151 13134.07 410.08 56979.35 88888.00 2011-05-31 19:18:52.502 151 13134.07 409.46 56979.47 88888.00 2011-05-31 19:18:53.502 151 13133.81 410.45 56978.98 88888.00 2011-05-31 19:18:54.502 151 13133.81 410.45 56979.84 88888.00 2011-05-31 19:18:55.502 151 13133.68 410.08 56978.98 88888.00 2011-05-31 19:18:56.502 151 13133.29 410.45 56979.23 88888.00 2011-05-31 19:18:57.502 151 13133.16 410.33 56978.74 88888.00 2011-05-31 19:18:58.502 151 13134.46 410.45 56979.59 88888.00 2011-05-31 19:18:59.502 151 13133.81 410.58 56979.11 88888.00 2011-05-31 19:19:00.502 151 13133.55 409.83 56978.62 88888.00 2011-05-31 19:19:01.502 151 13133.81 410.70 56979.47 88888.00 2011-05-31 19:19:02.502 151 13133.94 409.71 56979.59 88888.00 2011-05-31 19:19:03.502 151 13134.46 410.20 56978.74 88888.00 2011-05-31 19:19:04.502 151 13133.55 409.96 56979.72 88888.00 2011-05-31 19:19:05.502 151 13133.94 410.70 56979.35 88888.00 2011-05-31 19:19:06.502 151 13133.94 410.33 56979.72 88888.00 2011-05-31 19:19:07.502 151 13133.81 410.58 56979.23 88888.00 2011-05-31 19:19:08.502 151 13134.72 410.20 56979.23 88888.00 2011-05-31 19:19:09.502 151 13134.46 410.33 56979.35 88888.00 2011-05-31 19:19:10.502 151 13134.46 410.82 56979.47 88888.00 2011-05-31 19:19:11.502 151 13135.50 411.07 56979.47 88888.00 2011-05-31 19:19:12.502 151 13135.24 410.82 56978.86 88888.00 2011-05-31 19:19:13.502 151 13135.76 410.70 56979.23 88888.00 2011-05-31 19:19:14.502 151 13135.24 410.20 56979.72 88888.00 2011-05-31 19:19:15.502 151 13135.89 410.45 56979.23 88888.00 2011-05-31 19:19:16.502 151 13135.63 410.33 56979.11 88888.00 2011-05-31 19:19:17.502 151 13135.63 409.96 56979.23 88888.00 2011-05-31 19:19:18.502 151 13136.02 410.33 56979.59 88888.00 2011-05-31 19:19:19.502 151 13136.54 410.33 56980.45 88888.00 2011-05-31 19:19:20.502 151 13135.63 410.08 56979.84 88888.00 2011-05-31 19:19:21.502 151 13135.76 411.32 56978.98 88888.00 2011-05-31 19:19:22.502 151 13135.76 410.08 56979.72 88888.00 2011-05-31 19:19:23.502 151 13135.11 410.20 56979.59 88888.00 2011-05-31 19:19:24.502 151 13135.89 410.20 56979.35 88888.00 2011-05-31 19:19:25.502 151 13134.98 410.58 56979.72 88888.00 2011-05-31 19:19:26.502 151 13135.50 410.45 56979.23 88888.00 2011-05-31 19:19:27.502 151 13135.63 409.96 56979.35 88888.00 2011-05-31 19:19:28.502 151 13135.50 410.20 56979.72 88888.00 2011-05-31 19:19:29.502 151 13135.76 410.58 56978.25 88888.00 2011-05-31 19:19:30.502 151 13135.24 410.45 56978.50 88888.00 2011-05-31 19:19:31.502 151 13135.76 410.82 56979.35 88888.00 2011-05-31 19:19:32.502 151 13135.63 409.71 56978.86 88888.00 2011-05-31 19:19:33.502 151 13136.15 409.71 56979.84 88888.00 2011-05-31 19:19:34.502 151 13136.54 409.96 56979.11 88888.00 2011-05-31 19:19:35.502 151 13136.41 409.58 56978.86 88888.00 2011-05-31 19:19:36.502 151 13137.32 410.08 56979.72 88888.00 2011-05-31 19:19:37.502 151 13137.06 409.58 56979.11 88888.00 2011-05-31 19:19:38.502 151 13136.80 409.96 56979.35 88888.00 2011-05-31 19:19:39.502 151 13136.41 409.96 56978.86 88888.00 2011-05-31 19:19:40.502 151 13136.15 409.96 56979.72 88888.00 2011-05-31 19:19:41.502 151 13136.54 410.45 56979.35 88888.00 2011-05-31 19:19:42.502 151 13137.32 410.45 56979.35 88888.00 2011-05-31 19:19:43.502 151 13136.80 410.58 56979.59 88888.00 2011-05-31 19:19:44.502 151 13137.45 410.20 56979.84 88888.00 2011-05-31 19:19:45.502 151 13136.80 410.82 56979.59 88888.00 2011-05-31 19:19:46.502 151 13136.41 410.82 56979.35 88888.00 2011-05-31 19:19:47.502 151 13136.93 410.20 56979.84 88888.00 2011-05-31 19:19:48.502 151 13136.41 410.45 56979.35 88888.00 2011-05-31 19:19:49.502 151 13136.67 410.82 56979.84 88888.00 2011-05-31 19:19:50.502 151 13136.93 410.45 56979.35 88888.00 2011-05-31 19:19:51.502 151 13136.67 410.08 56979.72 88888.00 2011-05-31 19:19:52.502 151 13137.06 410.70 56979.59 88888.00 2011-05-31 19:19:53.502 151 13137.58 410.70 56979.72 88888.00 2011-05-31 19:19:54.502 151 13136.93 410.58 56979.72 88888.00 2011-05-31 19:19:55.502 151 13136.80 410.33 56979.72 88888.00 2011-05-31 19:19:56.502 151 13137.58 410.20 56979.11 88888.00 2011-05-31 19:19:57.502 151 13137.06 410.45 56979.72 88888.00 2011-05-31 19:19:58.502 151 13136.54 410.33 56979.59 88888.00 2011-05-31 19:19:59.502 151 13137.19 409.71 56979.59 88888.00 2011-05-31 19:20:00.502 151 13136.80 410.70 56978.98 88888.00 2011-05-31 19:20:01.502 151 13136.15 410.20 56979.47 88888.00 2011-05-31 19:20:02.502 151 13136.28 409.83 56979.47 88888.00 2011-05-31 19:20:03.502 151 13136.67 409.83 56978.98 88888.00 2011-05-31 19:20:04.502 151 13137.19 409.71 56979.47 88888.00 2011-05-31 19:20:05.502 151 13136.41 409.46 56979.72 88888.00 2011-05-31 19:20:06.502 151 13137.06 410.08 56979.59 88888.00 2011-05-31 19:20:07.502 151 13136.02 409.71 56979.11 88888.00 2011-05-31 19:20:08.502 151 13136.54 410.33 56978.98 88888.00 2011-05-31 19:20:09.502 151 13137.19 410.20 56979.96 88888.00 2011-05-31 19:20:10.502 151 13136.15 411.07 56979.59 88888.00 2011-05-31 19:20:11.502 151 13136.54 410.20 56979.11 88888.00 2011-05-31 19:20:12.502 151 13137.19 410.08 56978.86 88888.00 2011-05-31 19:20:13.502 151 13136.28 410.45 56979.72 88888.00 2011-05-31 19:20:14.502 151 13136.41 410.20 56978.74 88888.00 2011-05-31 19:20:15.502 151 13136.80 411.32 56979.47 88888.00 2011-05-31 19:20:16.502 151 13136.15 411.07 56979.59 88888.00 2011-05-31 19:20:17.502 151 13135.89 410.58 56979.47 88888.00 2011-05-31 19:20:18.502 151 13136.15 411.57 56979.35 88888.00 2011-05-31 19:20:19.502 151 13136.80 411.44 56979.23 88888.00 2011-05-31 19:20:20.502 151 13136.15 411.44 56980.45 88888.00 2011-05-31 19:20:21.502 151 13135.89 411.81 56979.47 88888.00 2011-05-31 19:20:22.502 151 13136.28 411.69 56979.72 88888.00 2011-05-31 19:20:23.502 151 13135.89 412.19 56979.96 88888.00 2011-05-31 19:20:24.502 151 13136.54 411.94 56979.47 88888.00 2011-05-31 19:20:25.502 151 13135.11 412.19 56979.96 88888.00 2011-05-31 19:20:26.502 151 13136.15 412.43 56980.09 88888.00 2011-05-31 19:20:27.502 151 13135.50 411.81 56979.96 88888.00 2011-05-31 19:20:28.502 151 13136.15 411.81 56979.72 88888.00 2011-05-31 19:20:29.502 151 13135.76 412.68 56980.09 88888.00 2011-05-31 19:20:30.502 151 13136.28 412.31 56979.23 88888.00 2011-05-31 19:20:31.502 151 13135.63 412.56 56978.98 88888.00 2011-05-31 19:20:32.502 151 13136.15 412.31 56980.09 88888.00 2011-05-31 19:20:33.502 151 13135.50 412.43 56979.59 88888.00 2011-05-31 19:20:34.502 151 13135.50 413.05 56979.59 88888.00 2011-05-31 19:20:35.502 151 13135.11 412.56 56979.59 88888.00 2011-05-31 19:20:36.502 151 13135.11 412.56 56979.23 88888.00 2011-05-31 19:20:37.502 151 13134.59 412.06 56979.11 88888.00 2011-05-31 19:20:38.502 151 13135.37 412.43 56979.23 88888.00 2011-05-31 19:20:39.502 151 13134.59 412.80 56979.72 88888.00 2011-05-31 19:20:40.502 151 13134.85 412.93 56979.72 88888.00 2011-05-31 19:20:41.502 151 13134.59 412.43 56979.72 88888.00 2011-05-31 19:20:42.502 151 13134.85 413.30 56979.47 88888.00 2011-05-31 19:20:43.502 151 13135.11 411.44 56979.72 88888.00 2011-05-31 19:20:44.502 151 13134.59 412.68 56979.11 88888.00 2011-05-31 19:20:45.502 151 13135.63 411.94 56979.84 88888.00 2011-05-31 19:20:46.502 151 13134.85 412.06 56979.84 88888.00 2011-05-31 19:20:47.502 151 13134.72 411.81 56979.11 88888.00 2011-05-31 19:20:48.502 151 13134.98 411.44 56979.35 88888.00 2011-05-31 19:20:49.502 151 13135.24 410.08 56979.35 88888.00 2011-05-31 19:20:50.502 151 13135.50 411.81 56979.47 88888.00 2011-05-31 19:20:51.502 151 13134.98 411.07 56979.84 88888.00 2011-05-31 19:20:52.502 151 13135.37 410.95 56979.47 88888.00 2011-05-31 19:20:53.502 151 13135.37 410.95 56979.11 88888.00 2011-05-31 19:20:54.502 151 13135.24 410.33 56979.59 88888.00 2011-05-31 19:20:55.502 151 13135.24 410.20 56978.86 88888.00 2011-05-31 19:20:56.502 151 13134.72 410.45 56979.59 88888.00 2011-05-31 19:20:57.502 151 13134.46 409.83 56979.35 88888.00 2011-05-31 19:20:58.502 151 13135.24 411.07 56979.72 88888.00 2011-05-31 19:20:59.502 151 13135.37 410.58 56979.23 88888.00 2011-05-31 19:21:00.502 151 13135.37 410.08 56978.98 88888.00 2011-05-31 19:21:01.502 151 13134.98 410.58 56978.98 88888.00 2011-05-31 19:21:02.502 151 13135.63 410.82 56979.59 88888.00 2011-05-31 19:21:03.502 151 13135.24 410.70 56978.86 88888.00 2011-05-31 19:21:04.502 151 13134.98 410.82 56978.86 88888.00 2011-05-31 19:21:05.502 151 13135.37 410.58 56979.35 88888.00 2011-05-31 19:21:06.502 151 13134.59 410.95 56979.59 88888.00 2011-05-31 19:21:07.502 151 13134.98 410.95 56978.37 88888.00 2011-05-31 19:21:08.502 151 13135.24 411.57 56978.50 88888.00 2011-05-31 19:21:09.502 151 13134.98 411.32 56979.11 88888.00 2011-05-31 19:21:10.502 151 13135.24 412.06 56979.11 88888.00 2011-05-31 19:21:11.502 151 13135.24 412.06 56978.86 88888.00 2011-05-31 19:21:12.502 151 13134.98 412.93 56979.11 88888.00 2011-05-31 19:21:13.502 151 13134.72 412.06 56979.59 88888.00 2011-05-31 19:21:14.502 151 13134.46 412.19 56979.59 88888.00 2011-05-31 19:21:15.502 151 13135.24 411.94 56978.74 88888.00 2011-05-31 19:21:16.502 151 13135.11 411.81 56978.98 88888.00 2011-05-31 19:21:17.502 151 13134.20 411.69 56978.25 88888.00 2011-05-31 19:21:18.502 151 13134.20 411.69 56978.74 88888.00 2011-05-31 19:21:19.502 151 13134.33 412.43 56979.23 88888.00 2011-05-31 19:21:20.502 151 13133.42 411.69 56979.23 88888.00 2011-05-31 19:21:21.502 151 13134.33 411.19 56979.35 88888.00 2011-05-31 19:21:22.502 151 13133.16 411.07 56979.47 88888.00 2011-05-31 19:21:23.502 151 13133.03 410.45 56978.74 88888.00 2011-05-31 19:21:24.502 151 13133.94 410.08 56979.11 88888.00 2011-05-31 19:21:25.502 151 13134.20 410.20 56978.50 88888.00 2011-05-31 19:21:26.502 151 13133.42 409.71 56979.35 88888.00 2011-05-31 19:21:27.502 151 13133.68 409.21 56979.72 88888.00 2011-05-31 19:21:28.502 151 13133.16 410.08 56978.74 88888.00 2011-05-31 19:21:29.502 151 13133.29 410.08 56978.50 88888.00 2011-05-31 19:21:30.502 151 13133.16 410.33 56978.74 88888.00 2011-05-31 19:21:31.502 151 13132.90 409.96 56978.37 88888.00 2011-05-31 19:21:32.502 151 13132.64 409.83 56978.62 88888.00 2011-05-31 19:21:33.502 151 13132.90 410.45 56978.98 88888.00 2011-05-31 19:21:34.502 151 13132.51 410.45 56978.25 88888.00 2011-05-31 19:21:35.502 151 13132.25 410.45 56978.13 88888.00 2011-05-31 19:21:36.502 151 13131.60 409.71 56978.50 88888.00 2011-05-31 19:21:37.502 151 13131.99 410.45 56978.50 88888.00 2011-05-31 19:21:38.502 151 13131.73 409.83 56978.74 88888.00 2011-05-31 19:21:39.502 151 13131.60 410.45 56978.62 88888.00 2011-05-31 19:21:40.502 151 13132.25 410.45 56978.62 88888.00 2011-05-31 19:21:41.502 151 13131.47 410.70 56978.25 88888.00 2011-05-31 19:21:42.502 151 13131.21 409.83 56978.00 88888.00 2011-05-31 19:21:43.502 151 13131.60 411.07 56978.25 88888.00 2011-05-31 19:21:44.502 151 13131.34 410.20 56977.64 88888.00 2011-05-31 19:21:45.502 151 13131.34 410.08 56977.88 88888.00 2011-05-31 19:21:46.502 151 13131.73 410.95 56977.76 88888.00 2011-05-31 19:21:47.502 151 13131.73 410.08 56978.00 88888.00 2011-05-31 19:21:48.502 151 13131.73 410.08 56978.25 88888.00 2011-05-31 19:21:49.502 151 13131.60 410.08 56977.52 88888.00 2011-05-31 19:21:50.502 151 13132.25 410.08 56978.13 88888.00 2011-05-31 19:21:51.502 151 13131.99 409.46 56977.64 88888.00 2011-05-31 19:21:52.502 151 13131.47 409.58 56977.76 88888.00 2011-05-31 19:21:53.502 151 13131.86 409.71 56977.88 88888.00 2011-05-31 19:21:54.502 151 13132.12 409.46 56977.88 88888.00 2011-05-31 19:21:55.502 151 13131.21 409.71 56977.39 88888.00 2011-05-31 19:21:56.502 151 13131.34 409.83 56977.15 88888.00 2011-05-31 19:21:57.502 151 13131.34 409.96 56977.52 88888.00 2011-05-31 19:21:58.502 151 13131.60 409.71 56977.39 88888.00 2011-05-31 19:21:59.502 151 13131.34 409.58 56977.27 88888.00 2011-05-31 19:22:00.502 151 13130.95 409.34 56977.15 88888.00 2011-05-31 19:22:01.502 151 13130.82 409.71 56977.27 88888.00 2011-05-31 19:22:02.502 151 13131.60 409.71 56977.76 88888.00 2011-05-31 19:22:03.502 151 13131.47 409.71 56978.13 88888.00 2011-05-31 19:22:04.502 151 13130.95 410.58 56977.39 88888.00 2011-05-31 19:22:05.502 151 13130.82 410.20 56976.91 88888.00 2011-05-31 19:22:06.502 151 13130.69 410.08 56977.27 88888.00 2011-05-31 19:22:07.502 151 13130.82 410.58 56977.03 88888.00 2011-05-31 19:22:08.502 151 13130.56 410.58 56977.03 88888.00 2011-05-31 19:22:09.502 151 13130.43 410.82 56977.76 88888.00 2011-05-31 19:22:10.502 151 13131.47 410.82 56977.64 88888.00 2011-05-31 19:22:11.502 151 13131.08 410.95 56977.39 88888.00 2011-05-31 19:22:12.502 151 13131.60 411.07 56977.39 88888.00 2011-05-31 19:22:13.502 151 13133.03 410.58 56977.64 88888.00 2011-05-31 19:22:14.502 151 13132.38 410.70 56977.03 88888.00 2011-05-31 19:22:15.502 151 13132.51 411.07 56977.15 88888.00 2011-05-31 19:22:16.502 151 13131.99 409.96 56977.76 88888.00 2011-05-31 19:22:17.502 151 13133.29 410.45 56978.50 88888.00 2011-05-31 19:22:18.502 151 13132.77 411.07 56977.52 88888.00 2011-05-31 19:22:19.502 151 13133.16 409.83 56977.64 88888.00 2011-05-31 19:22:20.502 151 13133.55 410.45 56977.52 88888.00 2011-05-31 19:22:21.502 151 13133.03 409.71 56978.37 88888.00 2011-05-31 19:22:22.502 151 13133.42 409.71 56977.64 88888.00 2011-05-31 19:22:23.502 151 13133.68 410.20 56977.88 88888.00 2011-05-31 19:22:24.502 151 13133.55 409.71 56977.39 88888.00 2011-05-31 19:22:25.502 151 13133.16 409.34 56976.91 88888.00 2011-05-31 19:22:26.502 151 13132.38 409.34 56977.76 88888.00 2011-05-31 19:22:27.502 151 13133.16 409.34 56977.27 88888.00 2011-05-31 19:22:28.502 151 13132.25 409.34 56977.64 88888.00 2011-05-31 19:22:29.502 151 13132.51 409.46 56976.66 88888.00 2011-05-31 19:22:30.502 151 13131.86 409.34 56977.15 88888.00 2011-05-31 19:22:31.502 151 13130.82 409.34 56977.76 88888.00 2011-05-31 19:22:32.502 151 13130.56 409.09 56977.39 88888.00 2011-05-31 19:22:33.502 151 13130.56 409.71 56977.64 88888.00 2011-05-31 19:22:34.502 151 13130.30 409.71 56977.52 88888.00 2011-05-31 19:22:35.502 151 13130.04 409.46 56977.88 88888.00 2011-05-31 19:22:36.502 151 13129.26 409.09 56977.64 88888.00 2011-05-31 19:22:37.502 151 13129.78 408.97 56977.39 88888.00 2011-05-31 19:22:38.502 151 13128.87 409.71 56977.52 88888.00 2011-05-31 19:22:39.502 151 13128.87 410.08 56977.27 88888.00 2011-05-31 19:22:40.502 151 13128.48 409.09 56976.91 88888.00 2011-05-31 19:22:41.502 151 13128.61 409.58 56977.27 88888.00 2011-05-31 19:22:42.502 151 13129.00 409.83 56977.27 88888.00 2011-05-31 19:22:43.502 151 13128.35 409.34 56977.03 88888.00 2011-05-31 19:22:44.502 151 13128.35 409.09 56977.64 88888.00 2011-05-31 19:22:45.502 151 13127.70 408.72 56976.78 88888.00 2011-05-31 19:22:46.502 151 13128.35 409.34 56977.27 88888.00 2011-05-31 19:22:47.502 151 13127.96 409.09 56977.27 88888.00 2011-05-31 19:22:48.502 151 13128.74 409.83 56976.17 88888.00 2011-05-31 19:22:49.502 151 13127.96 408.72 56977.03 88888.00 2011-05-31 19:22:50.502 151 13128.61 408.22 56977.39 88888.00 2011-05-31 19:22:51.502 151 13128.35 408.35 56976.54 88888.00 2011-05-31 19:22:52.502 151 13127.83 408.47 56976.91 88888.00 2011-05-31 19:22:53.502 151 13128.09 407.23 56976.66 88888.00 2011-05-31 19:22:54.502 151 13127.18 407.85 56977.03 88888.00 2011-05-31 19:22:55.502 151 13126.92 407.48 56976.42 88888.00 2011-05-31 19:22:56.502 151 13127.70 407.36 56977.39 88888.00 2011-05-31 19:22:57.502 151 13127.70 407.36 56976.17 88888.00 2011-05-31 19:22:58.502 151 13128.09 407.48 56976.54 88888.00 2011-05-31 19:22:59.502 151 13127.57 407.11 56976.78 88888.00 2011-05-31 19:23:00.502 151 13128.09 407.60 56976.29 88888.00 2011-05-31 19:23:01.502 151 13128.35 407.48 56976.91 88888.00 2011-05-31 19:23:02.502 151 13127.70 407.11 56976.54 88888.00 2011-05-31 19:23:03.502 151 13128.35 407.97 56976.42 88888.00 2011-05-31 19:23:04.502 151 13128.35 407.85 56976.17 88888.00 2011-05-31 19:23:05.502 151 13128.48 407.36 56976.17 88888.00 2011-05-31 19:23:06.502 151 13128.48 407.73 56975.56 88888.00 2011-05-31 19:23:07.502 151 13129.39 408.10 56976.42 88888.00 2011-05-31 19:23:08.502 151 13129.39 408.22 56975.68 88888.00 2011-05-31 19:23:09.502 151 13128.74 407.97 56976.42 88888.00 2011-05-31 19:23:10.502 151 13129.00 408.22 56975.93 88888.00 2011-05-31 19:23:11.502 151 13129.26 407.73 56975.93 88888.00 2011-05-31 19:23:12.502 151 13129.13 407.11 56975.68 88888.00 2011-05-31 19:23:13.502 151 13129.13 407.23 56975.56 88888.00 2011-05-31 19:23:14.502 151 13128.87 406.36 56975.80 88888.00 2011-05-31 19:23:15.502 151 13129.39 406.74 56975.44 88888.00 2011-05-31 19:23:16.502 151 13129.26 406.49 56976.29 88888.00 2011-05-31 19:23:17.502 151 13129.13 406.74 56975.93 88888.00 2011-05-31 19:23:18.502 151 13129.65 406.49 56975.44 88888.00 2011-05-31 19:23:19.502 151 13129.39 406.24 56976.29 88888.00 2011-05-31 19:23:20.502 151 13129.00 406.49 56975.80 88888.00 2011-05-31 19:23:21.502 151 13129.26 406.61 56975.93 88888.00 2011-05-31 19:23:22.502 151 13129.91 406.86 56975.93 88888.00 2011-05-31 19:23:23.502 151 13129.78 406.49 56976.17 88888.00 2011-05-31 19:23:24.502 151 13130.17 407.36 56976.29 88888.00 2011-05-31 19:23:25.502 151 13129.78 406.98 56975.80 88888.00 2011-05-31 19:23:26.502 151 13129.65 407.23 56976.17 88888.00 2011-05-31 19:23:27.502 151 13129.65 407.36 56976.17 88888.00 2011-05-31 19:23:28.502 151 13129.91 406.98 56975.80 88888.00 2011-05-31 19:23:29.502 151 13130.30 407.36 56975.20 88888.00 2011-05-31 19:23:30.502 151 13129.78 408.22 56976.05 88888.00 2011-05-31 19:23:31.502 151 13129.52 407.85 56975.68 88888.00 2011-05-31 19:23:32.502 151 13130.43 407.85 56976.05 88888.00 2011-05-31 19:23:33.502 151 13130.04 408.47 56976.05 88888.00 2011-05-31 19:23:34.502 151 13129.78 408.59 56976.29 88888.00 2011-05-31 19:23:35.502 151 13129.26 408.72 56976.17 88888.00 2011-05-31 19:23:36.502 151 13129.26 408.72 56975.32 88888.00 2011-05-31 19:23:37.502 151 13129.52 408.72 56976.42 88888.00 2011-05-31 19:23:38.502 151 13129.13 408.84 56977.39 88888.00 2011-05-31 19:23:39.502 151 13129.52 408.35 56976.78 88888.00 2011-05-31 19:23:40.502 151 13129.78 408.84 56976.42 88888.00 2011-05-31 19:23:41.502 151 13129.91 408.47 56976.29 88888.00 2011-05-31 19:23:42.502 151 13129.78 409.09 56976.66 88888.00 2011-05-31 19:23:43.502 151 13129.52 409.09 56976.17 88888.00 2011-05-31 19:23:44.502 151 13130.30 408.59 56977.03 88888.00 2011-05-31 19:23:45.502 151 13129.91 408.35 56976.05 88888.00 2011-05-31 19:23:46.502 151 13130.69 408.59 56976.29 88888.00 2011-05-31 19:23:47.502 151 13129.78 408.59 56976.42 88888.00 2011-05-31 19:23:48.502 151 13130.82 408.47 56976.91 88888.00 2011-05-31 19:23:49.502 151 13130.69 407.85 56975.93 88888.00 2011-05-31 19:23:50.502 151 13131.60 407.73 56976.42 88888.00 2011-05-31 19:23:51.502 151 13131.60 407.85 56975.93 88888.00 2011-05-31 19:23:52.502 151 13131.60 407.23 56976.42 88888.00 2011-05-31 19:23:53.502 151 13132.38 407.73 56976.91 88888.00 2011-05-31 19:23:54.502 151 13132.25 407.85 56975.68 88888.00 2011-05-31 19:23:55.502 151 13132.25 407.97 56976.17 88888.00 2011-05-31 19:23:56.502 151 13132.77 407.60 56976.54 88888.00 2011-05-31 19:23:57.502 151 13133.55 407.48 56976.17 88888.00 2011-05-31 19:23:58.502 151 13133.29 408.22 56976.54 88888.00 2011-05-31 19:23:59.502 151 13133.42 407.97 56976.78 88888.00 2011-05-31 19:24:00.502 151 13134.20 408.59 56976.54 88888.00 2011-05-31 19:24:01.502 151 13133.68 408.59 56976.29 88888.00 2011-05-31 19:24:02.502 151 13134.46 408.59 56976.42 88888.00 2011-05-31 19:24:03.502 151 13134.46 408.59 56977.15 88888.00 2011-05-31 19:24:04.502 151 13134.72 409.46 56977.15 88888.00 2011-05-31 19:24:05.502 151 13135.24 409.58 56977.03 88888.00 2011-05-31 19:24:06.502 151 13135.11 409.58 56977.03 88888.00 2011-05-31 19:24:07.502 151 13135.50 409.71 56977.15 88888.00 2011-05-31 19:24:08.502 151 13135.89 409.96 56977.27 88888.00 2011-05-31 19:24:09.502 151 13135.50 410.33 56976.66 88888.00 2011-05-31 19:24:10.502 151 13136.28 409.46 56977.64 88888.00 2011-05-31 19:24:11.502 151 13135.76 410.20 56977.15 88888.00 2011-05-31 19:24:12.502 151 13136.41 411.57 56977.27 88888.00 2011-05-31 19:24:13.502 151 13136.41 411.32 56977.39 88888.00 2011-05-31 19:24:14.502 151 13136.93 411.07 56977.64 88888.00 2011-05-31 19:24:15.502 151 13137.32 411.69 56977.39 88888.00 2011-05-31 19:24:16.502 151 13137.19 411.07 56977.88 88888.00 2011-05-31 19:24:17.502 151 13137.19 411.94 56977.76 88888.00 2011-05-31 19:24:18.502 151 13137.71 411.57 56978.25 88888.00 2011-05-31 19:24:19.502 151 13137.45 412.06 56978.13 88888.00 2011-05-31 19:24:20.502 151 13137.32 412.06 56978.37 88888.00 2011-05-31 19:24:21.502 151 13138.10 412.06 56978.62 88888.00 2011-05-31 19:24:22.502 151 13138.88 412.06 56978.25 88888.00 2011-05-31 19:24:23.502 151 13138.23 411.94 56978.25 88888.00 2011-05-31 19:24:24.502 151 13138.23 412.56 56978.62 88888.00 2011-05-31 19:24:25.502 151 13137.97 412.80 56978.13 88888.00 2011-05-31 19:24:26.502 151 13138.62 412.31 56978.25 88888.00 2011-05-31 19:24:27.502 151 13138.75 412.43 56978.00 88888.00 2011-05-31 19:24:28.502 151 13139.01 412.31 56978.50 88888.00 2011-05-31 19:24:29.502 151 13138.88 412.19 56978.50 88888.00 2011-05-31 19:24:30.502 151 13139.40 412.56 56978.50 88888.00 2011-05-31 19:24:31.502 151 13138.62 413.05 56978.62 88888.00 2011-05-31 19:24:32.502 151 13139.40 412.56 56979.47 88888.00 2011-05-31 19:24:33.502 151 13138.62 412.68 56978.62 88888.00 2011-05-31 19:24:34.502 151 13139.40 412.93 56979.11 88888.00 2011-05-31 19:24:35.502 151 13138.88 412.93 56979.72 88888.00 2011-05-31 19:24:36.502 151 13138.62 413.30 56979.11 88888.00 2011-05-31 19:24:37.502 151 13138.23 412.80 56979.59 88888.00 2011-05-31 19:24:38.502 151 13137.97 413.42 56979.23 88888.00 2011-05-31 19:24:39.502 151 13138.10 412.56 56979.35 88888.00 2011-05-31 19:24:40.502 151 13137.32 412.06 56979.35 88888.00 2011-05-31 19:24:41.502 151 13136.93 412.56 56979.35 88888.00 2011-05-31 19:24:42.502 151 13137.32 411.81 56979.59 88888.00 2011-05-31 19:24:43.502 151 13136.15 412.31 56980.45 88888.00 2011-05-31 19:24:44.502 151 13136.93 412.19 56979.35 88888.00 2011-05-31 19:24:45.502 151 13135.63 411.81 56979.23 88888.00 2011-05-31 19:24:46.502 151 13136.28 411.57 56979.23 88888.00 2011-05-31 19:24:47.502 151 13135.24 411.44 56979.72 88888.00 2011-05-31 19:24:48.502 151 13134.46 412.06 56979.72 88888.00 2011-05-31 19:24:49.502 151 13134.98 411.94 56979.84 88888.00 2011-05-31 19:24:50.502 151 13135.24 411.94 56979.11 88888.00 2011-05-31 19:24:51.502 151 13134.59 411.19 56978.86 88888.00 2011-05-31 19:24:52.502 151 13134.85 411.81 56978.62 88888.00 2011-05-31 19:24:53.502 151 13134.20 411.32 56978.98 88888.00 2011-05-31 19:24:54.502 151 13134.20 412.19 56979.35 88888.00 2011-05-31 19:24:55.502 151 13134.59 411.94 56979.35 88888.00 2011-05-31 19:24:56.502 151 13133.55 411.81 56978.62 88888.00 2011-05-31 19:24:57.502 151 13134.20 411.57 56979.35 88888.00 2011-05-31 19:24:58.502 151 13134.07 411.32 56978.37 88888.00 2011-05-31 19:24:59.502 151 13134.07 411.57 56979.11 88888.00 2011-05-31 19:25:00.502 151 13133.68 411.32 56979.23 88888.00 2011-05-31 19:25:01.502 151 13134.33 411.19 56978.98 88888.00 2011-05-31 19:25:02.502 151 13133.68 410.58 56979.35 88888.00 2011-05-31 19:25:03.502 151 13134.33 410.70 56979.11 88888.00 2011-05-31 19:25:04.502 151 13134.07 410.20 56978.37 88888.00 2011-05-31 19:25:05.502 151 13134.07 410.33 56978.50 88888.00 2011-05-31 19:25:06.502 151 13133.55 410.08 56978.50 88888.00 2011-05-31 19:25:07.502 151 13134.07 409.83 56978.74 88888.00 2011-05-31 19:25:08.502 151 13133.81 409.58 56978.74 88888.00 2011-05-31 19:25:09.502 151 13133.55 409.96 56977.88 88888.00 2011-05-31 19:25:10.502 151 13133.81 410.08 56978.25 88888.00 2011-05-31 19:25:11.502 151 13134.20 409.83 56978.86 88888.00 2011-05-31 19:25:12.502 151 13133.55 410.58 56977.52 88888.00 2011-05-31 19:25:13.502 151 13133.81 410.70 56978.00 88888.00 2011-05-31 19:25:14.502 151 13134.72 410.33 56978.00 88888.00 2011-05-31 19:25:15.502 151 13134.33 410.20 56978.74 88888.00 2011-05-31 19:25:16.502 151 13135.24 410.20 56978.37 88888.00 2011-05-31 19:25:17.502 151 13135.89 410.58 56977.52 88888.00 2011-05-31 19:25:18.502 151 13136.28 410.70 56978.50 88888.00 2011-05-31 19:25:19.502 151 13136.41 410.95 56978.37 88888.00 2011-05-31 19:25:20.502 151 13136.54 411.19 56977.88 88888.00 2011-05-31 19:25:21.502 151 13137.32 410.82 56978.00 88888.00 2011-05-31 19:25:22.502 151 13137.84 411.44 56978.00 88888.00 2011-05-31 19:25:23.502 151 13137.32 410.70 56978.13 88888.00 2011-05-31 19:25:24.502 151 13138.75 411.07 56978.50 88888.00 2011-05-31 19:25:25.502 151 13139.01 410.45 56978.13 88888.00 2011-05-31 19:25:26.502 151 13139.79 410.45 56978.13 88888.00 2011-05-31 19:25:27.502 151 13139.92 410.70 56978.13 88888.00 2011-05-31 19:25:28.502 151 13140.44 410.70 56978.62 88888.00 2011-05-31 19:25:29.502 151 13140.83 411.44 56978.62 88888.00 2011-05-31 19:25:30.502 151 13141.22 410.95 56978.25 88888.00 2011-05-31 19:25:31.502 151 13141.22 411.94 56978.86 88888.00 2011-05-31 19:25:32.502 151 13142.00 411.57 56979.11 88888.00 2011-05-31 19:25:33.502 151 13142.26 411.32 56978.86 88888.00 2011-05-31 19:25:34.502 151 13142.26 411.94 56978.74 88888.00 2011-05-31 19:25:35.502 151 13142.52 411.69 56978.74 88888.00 2011-05-31 19:25:36.502 151 13142.26 411.32 56978.74 88888.00 2011-05-31 19:25:37.502 151 13142.52 411.44 56978.50 88888.00 2011-05-31 19:25:38.502 151 13142.52 411.94 56978.98 88888.00 2011-05-31 19:25:39.502 151 13142.52 412.19 56979.72 88888.00 2011-05-31 19:25:40.502 151 13142.00 411.57 56979.59 88888.00 2011-05-31 19:25:41.502 151 13142.52 411.44 56979.59 88888.00 2011-05-31 19:25:42.502 151 13142.13 411.94 56979.35 88888.00 2011-05-31 19:25:43.502 151 13142.91 411.81 56979.72 88888.00 2011-05-31 19:25:44.502 151 13142.65 412.06 56979.35 88888.00 2011-05-31 19:25:45.502 151 13142.13 412.06 56979.11 88888.00 2011-05-31 19:25:46.502 151 13141.87 412.43 56980.45 88888.00 2011-05-31 19:25:47.502 151 13141.74 412.19 56979.59 88888.00 2011-05-31 19:25:48.502 151 13142.13 412.56 56979.59 88888.00 2011-05-31 19:25:49.502 151 13141.48 412.31 56979.72 88888.00 2011-05-31 19:25:50.502 151 13141.74 412.68 56979.72 88888.00 2011-05-31 19:25:51.502 151 13140.96 412.31 56979.84 88888.00 2011-05-31 19:25:52.502 151 13141.09 412.43 56980.33 88888.00 2011-05-31 19:25:53.502 151 13141.09 412.80 56980.57 88888.00 2011-05-31 19:25:54.502 151 13140.57 412.06 56980.70 88888.00 2011-05-31 19:25:55.502 151 13140.70 413.05 56980.45 88888.00 2011-05-31 19:25:56.502 151 13139.14 412.68 56979.96 88888.00 2011-05-31 19:25:57.502 151 13139.66 412.68 56979.59 88888.00 2011-05-31 19:25:58.502 151 13139.40 411.94 56980.09 88888.00 2011-05-31 19:25:59.502 151 13139.14 412.56 56979.35 88888.00 2011-05-31 19:26:00.502 151 13138.23 412.19 56980.33 88888.00 2011-05-31 19:26:01.502 151 13138.62 412.43 56979.96 88888.00 2011-05-31 19:26:02.502 151 13137.84 412.43 56979.35 88888.00 2011-05-31 19:26:03.502 151 13137.97 412.19 56979.35 88888.00 2011-05-31 19:26:04.502 151 13137.19 412.06 56979.47 88888.00 2011-05-31 19:26:05.502 151 13137.19 412.43 56979.72 88888.00 2011-05-31 19:26:06.502 151 13136.93 412.31 56979.84 88888.00 2011-05-31 19:26:07.502 151 13136.67 411.94 56979.72 88888.00 2011-05-31 19:26:08.502 151 13135.89 412.68 56979.72 88888.00 2011-05-31 19:26:09.502 151 13136.93 411.69 56979.11 88888.00 2011-05-31 19:26:10.502 151 13137.06 411.44 56979.35 88888.00 2011-05-31 19:26:11.502 151 13137.32 412.19 56979.47 88888.00 2011-05-31 19:26:12.502 151 13137.06 412.43 56979.59 88888.00 2011-05-31 19:26:13.502 151 13137.32 412.06 56979.11 88888.00 2011-05-31 19:26:14.502 151 13137.19 412.06 56979.11 88888.00 2011-05-31 19:26:15.502 151 13137.58 411.94 56980.21 88888.00 2011-05-31 19:26:16.502 151 13137.32 411.94 56978.62 88888.00 2011-05-31 19:26:17.502 151 13138.23 411.94 56978.98 88888.00 2011-05-31 19:26:18.502 151 13137.71 411.19 56978.50 88888.00 2011-05-31 19:26:19.502 151 13137.45 411.69 56979.11 88888.00 2011-05-31 19:26:20.502 151 13137.84 412.06 56978.37 88888.00 2011-05-31 19:26:21.502 151 13137.58 412.06 56978.62 88888.00 2011-05-31 19:26:22.501 151 13138.23 411.94 56978.98 88888.00 2011-05-31 19:26:23.501 151 13138.36 411.94 56978.50 88888.00 2011-05-31 19:26:24.501 151 13138.10 412.43 56978.98 88888.00 2011-05-31 19:26:25.501 151 13137.97 412.31 56978.62 88888.00 2011-05-31 19:26:26.501 151 13137.45 412.31 56978.98 88888.00 2011-05-31 19:26:27.501 151 13137.97 412.19 56978.13 88888.00 2011-05-31 19:26:28.501 151 13138.10 411.81 56978.37 88888.00 2011-05-31 19:26:29.501 151 13137.84 411.69 56978.25 88888.00 2011-05-31 19:26:30.501 151 13138.23 411.69 56979.11 88888.00 2011-05-31 19:26:31.501 151 13138.75 412.06 56978.98 88888.00 2011-05-31 19:26:32.501 151 13137.58 412.93 56979.11 88888.00 2011-05-31 19:26:33.501 151 13139.66 411.32 56978.74 88888.00 2011-05-31 19:26:34.501 151 13139.27 411.57 56978.25 88888.00 2011-05-31 19:26:35.501 151 13138.36 411.81 56978.86 88888.00 2011-05-31 19:26:36.501 151 13139.27 411.44 56978.37 88888.00 2011-05-31 19:26:37.501 151 13138.23 412.06 56978.25 88888.00 2011-05-31 19:26:38.501 151 13139.66 411.81 56978.00 88888.00 2011-05-31 19:26:39.501 151 13139.66 411.57 56979.11 88888.00 2011-05-31 19:26:40.501 151 13139.53 412.06 56977.76 88888.00 2011-05-31 19:26:41.501 151 13139.40 411.81 56978.86 88888.00 2011-05-31 19:26:42.501 151 13139.92 411.32 56978.50 88888.00 2011-05-31 19:26:43.501 151 13139.14 410.95 56978.50 88888.00 2011-05-31 19:26:44.501 151 13139.66 411.07 56978.50 88888.00 2011-05-31 19:26:45.501 151 13139.92 411.57 56978.62 88888.00 2011-05-31 19:26:46.501 151 13139.79 411.94 56978.74 88888.00 2011-05-31 19:26:47.501 151 13139.66 411.19 56978.62 88888.00 2011-05-31 19:26:48.501 151 13139.14 412.06 56979.11 88888.00 2011-05-31 19:26:49.501 151 13139.01 411.57 56978.74 88888.00 2011-05-31 19:26:50.501 151 13139.27 411.69 56978.98 88888.00 2011-05-31 19:26:51.501 151 13139.01 411.19 56978.62 88888.00 2011-05-31 19:26:52.501 151 13138.75 412.31 56978.74 88888.00 2011-05-31 19:26:53.501 151 13139.27 411.44 56979.23 88888.00 2011-05-31 19:26:54.501 151 13139.01 411.44 56978.37 88888.00 2011-05-31 19:26:55.501 151 13138.88 411.07 56978.74 88888.00 2011-05-31 19:26:56.501 151 13139.27 411.69 56978.37 88888.00 2011-05-31 19:26:57.501 151 13139.14 411.19 56979.35 88888.00 2011-05-31 19:26:58.501 151 13139.53 410.82 56978.98 88888.00 2011-05-31 19:26:59.501 151 13139.01 410.58 56978.37 88888.00 2011-05-31 19:27:00.501 151 13139.01 410.45 56979.59 88888.00 2011-05-31 19:27:01.501 151 13138.75 409.83 56978.86 88888.00 2011-05-31 19:27:02.501 151 13138.62 410.08 56978.74 88888.00 2011-05-31 19:27:03.501 151 13139.14 410.20 56978.13 88888.00 2011-05-31 19:27:04.501 151 13138.62 409.71 56978.98 88888.00 2011-05-31 19:27:05.501 151 13138.36 409.21 56978.86 88888.00 2011-05-31 19:27:06.501 151 13139.01 409.46 56977.76 88888.00 2011-05-31 19:27:07.501 151 13137.84 410.58 56978.37 88888.00 2011-05-31 19:27:08.501 151 13138.62 409.09 56978.98 88888.00 2011-05-31 19:27:09.501 151 13137.84 410.08 56979.59 88888.00 2011-05-31 19:27:10.501 151 13137.84 409.34 56978.25 88888.00 2011-05-31 19:27:11.501 151 13138.36 409.09 56978.50 88888.00 2011-05-31 19:27:12.501 151 13137.97 409.21 56978.86 88888.00 2011-05-31 19:27:13.501 151 13137.71 409.58 56978.50 88888.00 2011-05-31 19:27:14.501 151 13137.84 409.58 56978.86 88888.00 2011-05-31 19:27:15.501 151 13137.71 409.09 56978.62 88888.00 2011-05-31 19:27:16.501 151 13137.58 410.33 56978.62 88888.00 2011-05-31 19:27:17.501 151 13138.36 409.83 56978.37 88888.00 2011-05-31 19:27:18.501 151 13138.49 409.83 56978.86 88888.00 2011-05-31 19:27:19.501 151 13138.23 410.33 56978.74 88888.00 2011-05-31 19:27:20.501 151 13138.88 410.20 56978.98 88888.00 2011-05-31 19:27:21.501 151 13138.88 410.08 56977.76 88888.00 2011-05-31 19:27:22.501 151 13138.10 410.33 56978.62 88888.00 2011-05-31 19:27:23.501 151 13138.75 410.82 56978.50 88888.00 2011-05-31 19:27:24.501 151 13138.88 410.45 56978.86 88888.00 2011-05-31 19:27:25.501 151 13138.23 410.95 56978.74 88888.00 2011-05-31 19:27:26.501 151 13138.62 411.19 56978.62 88888.00 2011-05-31 19:27:27.501 151 13139.01 410.70 56977.64 88888.00 2011-05-31 19:27:28.501 151 13138.49 410.82 56978.50 88888.00 2011-05-31 19:27:29.501 151 13137.97 410.70 56978.98 88888.00 2011-05-31 19:27:30.501 151 13139.01 411.19 56978.50 88888.00 2011-05-31 19:27:31.501 151 13138.75 410.45 56978.50 88888.00 2011-05-31 19:27:32.501 151 13139.14 410.58 56978.74 88888.00 2011-05-31 19:27:33.501 151 13139.01 411.07 56978.50 88888.00 2011-05-31 19:27:34.501 151 13138.62 410.33 56978.37 88888.00 2011-05-31 19:27:35.501 151 13139.14 410.58 56978.74 88888.00 2011-05-31 19:27:36.501 151 13138.88 411.44 56978.13 88888.00 2011-05-31 19:27:37.501 151 13139.40 411.44 56978.62 88888.00 2011-05-31 19:27:39.501 151 13139.14 410.70 56978.25 88888.00 2011-05-31 19:27:40.501 151 13139.79 410.95 56978.25 88888.00 2011-05-31 19:27:41.501 151 13139.27 410.95 56978.37 88888.00 2011-05-31 19:27:42.501 151 13139.53 410.82 56978.13 88888.00 2011-05-31 19:27:43.501 151 13139.01 411.07 56978.62 88888.00 2011-05-31 19:27:44.501 151 13138.49 410.82 56978.50 88888.00 2011-05-31 19:27:45.501 151 13139.40 411.44 56978.25 88888.00 2011-05-31 19:27:46.501 151 13138.75 410.45 56978.25 88888.00 2011-05-31 19:27:47.501 151 13139.27 411.07 56978.13 88888.00 2011-05-31 19:27:48.501 151 13138.62 410.82 56978.50 88888.00 2011-05-31 19:27:49.501 151 13138.23 411.19 56978.37 88888.00 2011-05-31 19:27:50.501 151 13138.62 411.07 56977.39 88888.00 2011-05-31 19:27:51.501 151 13137.71 411.32 56978.25 88888.00 2011-05-31 19:27:52.501 151 13137.45 411.57 56978.86 88888.00 2011-05-31 19:27:53.501 151 13137.84 411.44 56978.50 88888.00 2011-05-31 19:27:54.501 151 13138.10 411.32 56978.13 88888.00 2011-05-31 19:27:55.501 151 13137.97 411.44 56977.88 88888.00 2011-05-31 19:27:56.501 151 13137.45 411.19 56978.62 88888.00 2011-05-31 19:27:57.501 151 13136.93 410.82 56978.00 88888.00 2011-05-31 19:27:58.501 151 13137.06 410.08 56978.25 88888.00 2011-05-31 19:27:59.501 151 13136.54 410.82 56978.37 88888.00 2011-05-31 19:28:00.501 151 13136.67 411.57 56978.25 88888.00 2011-05-31 19:28:01.501 151 13136.54 411.07 56978.37 88888.00 2011-05-31 19:28:02.501 151 13135.76 411.32 56978.62 88888.00 2011-05-31 19:28:03.501 151 13136.41 411.32 56978.74 88888.00 2011-05-31 19:28:04.501 151 13136.28 410.58 56978.00 88888.00 2011-05-31 19:28:05.501 151 13136.02 411.44 56977.88 88888.00 2011-05-31 19:28:06.501 151 13136.80 411.57 56978.13 88888.00 2011-05-31 19:28:07.501 151 13137.06 411.69 56978.00 88888.00 2011-05-31 19:28:08.501 151 13137.45 411.32 56978.25 88888.00 2011-05-31 19:28:09.501 151 13137.19 411.57 56977.88 88888.00 2011-05-31 19:28:10.501 151 13137.19 411.19 56977.76 88888.00 2011-05-31 19:28:11.501 151 13137.06 411.32 56978.25 88888.00 2011-05-31 19:28:12.501 151 13137.71 411.19 56977.88 88888.00 2011-05-31 19:28:13.501 151 13137.71 410.58 56977.27 88888.00 2011-05-31 19:28:14.501 151 13137.58 410.95 56978.37 88888.00 2011-05-31 19:28:15.501 151 13137.58 410.45 56977.64 88888.00 2011-05-31 19:28:16.501 151 13137.58 410.33 56977.88 88888.00 2011-05-31 19:28:17.501 151 13137.71 409.96 56977.64 88888.00 2011-05-31 19:28:18.501 151 13137.06 409.71 56978.00 88888.00 2011-05-31 19:28:19.501 151 13138.49 409.83 56977.88 88888.00 2011-05-31 19:28:20.501 151 13138.23 410.08 56977.88 88888.00 2011-05-31 19:28:21.501 151 13138.49 409.34 56977.15 88888.00 2011-05-31 19:28:22.501 151 13138.75 409.71 56978.50 88888.00 2011-05-31 19:28:23.501 151 13138.62 409.21 56977.39 88888.00 2011-05-31 19:28:24.501 151 13138.36 408.72 56977.88 88888.00 2011-05-31 19:28:25.501 151 13139.40 408.97 56977.64 88888.00 2011-05-31 19:28:26.501 151 13139.01 409.09 56977.64 88888.00 2011-05-31 19:28:27.501 151 13138.88 409.21 56978.37 88888.00 2011-05-31 19:28:28.501 151 13139.27 408.84 56977.64 88888.00 2011-05-31 19:28:29.501 151 13139.79 407.85 56977.15 88888.00 2011-05-31 19:28:30.501 151 13139.01 407.97 56977.88 88888.00 2011-05-31 19:28:31.501 151 13139.01 408.97 56977.64 88888.00 2011-05-31 19:28:32.501 151 13139.27 408.22 56977.39 88888.00 2011-05-31 19:28:33.501 151 13138.88 408.22 56977.64 88888.00 2011-05-31 19:28:34.501 151 13138.75 408.47 56977.76 88888.00 2011-05-31 19:28:35.501 151 13139.01 408.22 56977.27 88888.00 2011-05-31 19:28:36.501 151 13138.36 408.35 56977.52 88888.00 2011-05-31 19:28:37.501 151 13138.75 407.97 56977.76 88888.00 2011-05-31 19:28:38.501 151 13138.49 408.35 56976.78 88888.00 2011-05-31 19:28:39.501 151 13138.23 409.34 56977.27 88888.00 2011-05-31 19:28:40.501 151 13138.75 409.21 56978.00 88888.00 2011-05-31 19:28:41.501 151 13138.75 409.09 56977.39 88888.00 2011-05-31 19:28:42.501 151 13138.88 408.97 56978.13 88888.00 2011-05-31 19:28:43.501 151 13138.23 409.34 56977.52 88888.00 2011-05-31 19:28:44.501 151 13137.97 409.96 56977.52 88888.00 2011-05-31 19:28:45.501 151 13138.23 409.21 56977.64 88888.00 2011-05-31 19:28:46.501 151 13138.10 409.58 56977.64 88888.00 2011-05-31 19:28:47.501 151 13138.49 409.96 56977.52 88888.00 2011-05-31 19:28:48.501 151 13138.23 409.71 56977.64 88888.00 2011-05-31 19:28:49.501 151 13138.75 410.33 56977.39 88888.00 2011-05-31 19:28:50.501 151 13138.49 410.45 56977.52 88888.00 2011-05-31 19:28:51.501 151 13138.88 409.71 56977.39 88888.00 2011-05-31 19:28:52.501 151 13139.14 410.08 56977.52 88888.00 2011-05-31 19:28:53.501 151 13138.49 410.33 56978.13 88888.00 2011-05-31 19:28:54.501 151 13138.49 410.82 56977.64 88888.00 2011-05-31 19:28:55.501 151 13138.75 410.45 56977.64 88888.00 2011-05-31 19:28:56.501 151 13138.88 410.82 56977.88 88888.00 2011-05-31 19:28:57.501 151 13138.36 410.45 56977.88 88888.00 2011-05-31 19:28:58.501 151 13137.84 410.33 56977.52 88888.00 2011-05-31 19:28:59.501 151 13138.36 409.96 56977.39 88888.00 2011-05-31 19:29:00.501 151 13138.23 410.95 56977.64 88888.00 2011-05-31 19:29:01.501 151 13138.88 409.83 56977.52 88888.00 2011-05-31 19:29:02.501 151 13138.75 409.83 56977.76 88888.00 2011-05-31 19:29:03.501 151 13138.23 410.08 56978.00 88888.00 2011-05-31 19:29:04.501 151 13139.01 410.20 56977.27 88888.00 2011-05-31 19:29:05.501 151 13138.23 410.20 56978.00 88888.00 2011-05-31 19:29:06.501 151 13138.36 410.45 56977.52 88888.00 2011-05-31 19:29:07.501 151 13137.97 409.83 56978.00 88888.00 2011-05-31 19:29:08.501 151 13139.01 410.33 56977.64 88888.00 2011-05-31 19:29:09.501 151 13138.62 410.45 56977.64 88888.00 2011-05-31 19:29:10.501 151 13138.49 409.58 56977.39 88888.00 2011-05-31 19:29:11.501 151 13138.62 409.83 56977.27 88888.00 2011-05-31 19:29:12.501 151 13138.36 409.34 56978.13 88888.00 2011-05-31 19:29:13.501 151 13139.14 409.34 56977.88 88888.00 2011-05-31 19:29:14.501 151 13138.36 409.71 56977.39 88888.00 2011-05-31 19:29:15.501 151 13138.88 409.58 56977.88 88888.00 2011-05-31 19:29:16.501 151 13139.14 409.71 56977.88 88888.00 2011-05-31 19:29:17.501 151 13137.84 409.34 56977.27 88888.00 2011-05-31 19:29:18.501 151 13138.75 409.58 56977.27 88888.00 2011-05-31 19:29:19.501 151 13139.01 409.46 56977.76 88888.00 2011-05-31 19:29:20.501 151 13139.14 409.34 56977.52 88888.00 2011-05-31 19:29:21.501 151 13138.23 409.09 56977.76 88888.00 2011-05-31 19:29:22.501 151 13138.88 409.96 56977.76 88888.00 2011-05-31 19:29:23.501 151 13138.36 409.83 56977.76 88888.00 2011-05-31 19:29:24.501 151 13137.97 410.33 56977.88 88888.00 2011-05-31 19:29:25.501 151 13138.75 410.70 56978.13 88888.00 2011-05-31 19:29:26.501 151 13137.97 410.58 56977.76 88888.00 2011-05-31 19:29:27.501 151 13137.58 409.96 56977.76 88888.00 2011-05-31 19:29:28.501 151 13137.06 411.07 56977.76 88888.00 2011-05-31 19:29:29.501 151 13137.06 411.44 56977.76 88888.00 2011-05-31 19:29:30.501 151 13136.67 411.57 56978.50 88888.00 2011-05-31 19:29:31.501 151 13136.02 411.44 56977.64 88888.00 2011-05-31 19:29:32.501 151 13135.50 412.19 56977.88 88888.00 2011-05-31 19:29:33.501 151 13135.63 412.31 56977.15 88888.00 2011-05-31 19:29:34.501 151 13135.37 412.68 56978.13 88888.00 2011-05-31 19:29:35.501 151 13134.85 412.06 56977.15 88888.00 2011-05-31 19:29:36.501 151 13134.98 413.05 56977.76 88888.00 2011-05-31 19:29:37.501 151 13134.20 412.68 56977.39 88888.00 2011-05-31 19:29:38.501 151 13134.33 413.18 56977.15 88888.00 2011-05-31 19:29:39.501 151 13134.07 412.80 56976.91 88888.00 2011-05-31 19:29:40.501 151 13134.59 412.19 56977.27 88888.00 2011-05-31 19:29:41.501 151 13133.81 412.56 56977.52 88888.00 2011-05-31 19:29:42.501 151 13133.94 412.06 56977.27 88888.00 2011-05-31 19:29:43.501 151 13133.94 411.94 56977.27 88888.00 2011-05-31 19:29:44.501 151 13134.07 412.31 56977.39 88888.00 2011-05-31 19:29:45.501 151 13134.20 411.81 56976.42 88888.00 2011-05-31 19:29:46.501 151 13134.33 411.19 56977.03 88888.00 2011-05-31 19:29:47.501 151 13134.98 410.82 56976.54 88888.00 2011-05-31 19:29:48.501 151 13134.46 410.82 56977.39 88888.00 2011-05-31 19:29:49.501 151 13135.11 410.33 56977.03 88888.00 2011-05-31 19:29:50.501 151 13135.24 409.71 56976.54 88888.00 2011-05-31 19:29:51.501 151 13135.89 409.58 56976.66 88888.00 2011-05-31 19:29:52.501 151 13135.63 408.59 56975.93 88888.00 2011-05-31 19:29:53.501 151 13135.24 408.97 56976.78 88888.00 2011-05-31 19:29:54.501 151 13135.89 409.21 56976.29 88888.00 2011-05-31 19:29:55.501 151 13135.89 408.47 56976.29 88888.00 2011-05-31 19:29:56.501 151 13136.67 408.22 56976.54 88888.00 2011-05-31 19:29:57.501 151 13137.32 408.47 56976.54 88888.00 2011-05-31 19:29:58.501 151 13137.06 408.59 56976.54 88888.00 2011-05-31 19:29:59.501 151 13136.54 408.22 56976.54 88888.00 2011-05-31 19:30:00.501 151 13136.54 407.97 56976.54 88888.00 2011-05-31 19:30:01.501 151 13136.54 408.59 56976.29 88888.00 2011-05-31 19:30:02.501 151 13137.58 408.22 56976.29 88888.00 2011-05-31 19:30:03.501 151 13137.45 408.59 56977.15 88888.00 2011-05-31 19:30:04.501 151 13137.32 408.10 56976.42 88888.00 2011-05-31 19:30:05.501 151 13137.58 408.35 56976.29 88888.00 2011-05-31 19:30:06.501 151 13137.32 408.59 56976.54 88888.00 2011-05-31 19:30:07.501 151 13137.71 408.84 56977.15 88888.00 2011-05-31 19:30:08.501 151 13138.10 408.84 56976.29 88888.00 2011-05-31 19:30:09.501 151 13137.58 409.09 56976.78 88888.00 2011-05-31 19:30:10.501 151 13137.71 409.09 56976.91 88888.00 2011-05-31 19:30:11.501 151 13138.10 409.58 56976.42 88888.00 2011-05-31 19:30:12.501 151 13137.45 409.83 56977.15 88888.00 2011-05-31 19:30:13.501 151 13137.45 409.46 56976.05 88888.00 2011-05-31 19:30:14.501 151 13137.06 409.71 56977.03 88888.00 2011-05-31 19:30:15.501 151 13137.19 409.83 56975.44 88888.00 2011-05-31 19:30:16.501 151 13137.45 410.45 56976.54 88888.00 2011-05-31 19:30:17.501 151 13137.06 410.70 56976.54 88888.00 2011-05-31 19:30:18.501 151 13136.67 410.70 56976.78 88888.00 2011-05-31 19:30:19.501 151 13135.89 409.96 56976.42 88888.00 2011-05-31 19:30:20.501 151 13135.63 409.96 56976.91 88888.00 2011-05-31 19:30:21.501 151 13136.54 409.71 56976.05 88888.00 2011-05-31 19:30:22.501 151 13135.37 410.70 56976.29 88888.00 2011-05-31 19:30:23.501 151 13135.76 410.95 56977.15 88888.00 2011-05-31 19:30:24.501 151 13134.85 410.58 56976.78 88888.00 2011-05-31 19:30:25.501 151 13134.85 410.33 56975.80 88888.00 2011-05-31 19:30:26.501 151 13134.98 409.21 56975.93 88888.00 2011-05-31 19:30:27.501 151 13134.07 410.33 56977.27 88888.00 2011-05-31 19:30:28.501 151 13135.24 411.19 56976.42 88888.00 2011-05-31 19:30:29.501 151 13134.07 410.20 56976.66 88888.00 2011-05-31 19:30:30.501 151 13133.81 409.96 56976.17 88888.00 2011-05-31 19:30:31.501 151 13134.20 410.20 56976.42 88888.00 2011-05-31 19:30:32.501 151 13133.55 410.20 56976.29 88888.00 2011-05-31 19:30:33.501 151 13133.55 409.96 56975.68 88888.00 2011-05-31 19:30:34.501 151 13132.77 409.71 56975.80 88888.00 2011-05-31 19:30:35.501 151 13132.51 409.96 56976.17 88888.00 2011-05-31 19:30:36.501 151 13131.86 410.70 56976.05 88888.00 2011-05-31 19:30:37.501 151 13131.60 410.08 56976.05 88888.00 2011-05-31 19:30:38.501 151 13131.60 410.08 56976.29 88888.00 2011-05-31 19:30:39.501 151 13131.99 410.08 56976.05 88888.00 2011-05-31 19:30:40.501 151 13131.21 410.45 56976.05 88888.00 2011-05-31 19:30:41.501 151 13131.47 410.20 56975.56 88888.00 2011-05-31 19:30:42.501 151 13131.21 410.95 56974.83 88888.00 2011-05-31 19:30:43.501 151 13131.47 410.70 56975.32 88888.00 2011-05-31 19:30:44.501 151 13130.82 410.33 56975.07 88888.00 2011-05-31 19:30:45.501 151 13131.08 410.82 56975.68 88888.00 2011-05-31 19:30:46.501 151 13131.34 410.33 56975.44 88888.00 2011-05-31 19:30:47.501 151 13130.43 410.58 56976.29 88888.00 2011-05-31 19:30:48.501 151 13131.86 409.71 56975.56 88888.00 2011-05-31 19:30:49.501 151 13131.08 410.33 56975.56 88888.00 2011-05-31 19:30:50.501 151 13131.34 410.33 56975.68 88888.00 2011-05-31 19:30:51.501 151 13131.34 410.70 56975.20 88888.00 2011-05-31 19:30:52.501 151 13132.12 410.95 56975.32 88888.00 2011-05-31 19:30:53.501 151 13132.38 411.07 56974.83 88888.00 2011-05-31 19:30:54.501 151 13132.25 410.20 56974.70 88888.00 2011-05-31 19:30:55.501 151 13131.99 410.70 56975.68 88888.00 2011-05-31 19:30:56.501 151 13132.64 411.07 56974.95 88888.00 2011-05-31 19:30:57.501 151 13132.38 411.57 56974.95 88888.00 2011-05-31 19:30:58.501 151 13132.77 411.81 56974.34 88888.00 2011-05-31 19:30:59.501 151 13133.42 411.07 56974.58 88888.00 2011-05-31 19:31:00.501 151 13133.42 411.32 56974.83 88888.00 2011-05-31 19:31:01.501 151 13133.81 410.58 56974.70 88888.00 2011-05-31 19:31:02.501 151 13134.20 411.32 56974.58 88888.00 2011-05-31 19:31:03.501 151 13134.46 410.95 56974.83 88888.00 2011-05-31 19:31:04.501 151 13134.20 410.82 56975.32 88888.00 2011-05-31 19:31:05.501 151 13134.85 410.95 56975.07 88888.00 2011-05-31 19:31:06.501 151 13135.11 412.31 56974.70 88888.00 2011-05-31 19:31:07.501 151 13135.76 412.19 56975.20 88888.00 2011-05-31 19:31:08.501 151 13135.11 411.81 56974.58 88888.00 2011-05-31 19:31:09.501 151 13135.50 411.81 56975.07 88888.00 2011-05-31 19:31:10.501 151 13135.76 411.57 56974.70 88888.00 2011-05-31 19:31:11.501 151 13136.28 412.19 56974.95 88888.00 2011-05-31 19:31:12.501 151 13135.89 411.69 56975.20 88888.00 2011-05-31 19:31:13.501 151 13136.15 411.81 56975.07 88888.00 2011-05-31 19:31:14.501 151 13136.02 412.43 56975.32 88888.00 2011-05-31 19:31:15.501 151 13135.76 412.56 56975.44 88888.00 2011-05-31 19:31:16.501 151 13136.02 412.19 56975.32 88888.00 2011-05-31 19:31:17.501 151 13135.89 412.43 56974.70 88888.00 2011-05-31 19:31:18.501 151 13135.24 412.80 56974.83 88888.00 2011-05-31 19:31:19.501 151 13135.50 413.30 56974.83 88888.00 2011-05-31 19:31:20.501 151 13135.63 413.92 56975.32 88888.00 2011-05-31 19:31:21.501 151 13135.24 413.42 56975.56 88888.00 2011-05-31 19:31:22.501 151 13135.11 413.30 56974.95 88888.00 2011-05-31 19:31:23.501 151 13135.24 412.80 56975.44 88888.00 2011-05-31 19:31:24.501 151 13135.50 413.42 56975.32 88888.00 2011-05-31 19:31:25.501 151 13135.76 413.80 56975.07 88888.00 2011-05-31 19:31:26.501 151 13135.24 414.04 56975.80 88888.00 2011-05-31 19:31:27.501 151 13135.76 413.80 56975.80 88888.00 2011-05-31 19:31:28.501 151 13136.02 414.17 56976.29 88888.00 2011-05-31 19:31:29.501 151 13135.76 414.41 56975.32 88888.00 2011-05-31 19:31:30.501 151 13135.89 414.04 56976.17 88888.00 2011-05-31 19:31:31.501 151 13135.63 414.29 56976.29 88888.00 2011-05-31 19:31:32.501 151 13136.15 414.91 56975.80 88888.00 2011-05-31 19:31:33.501 151 13136.02 414.91 56975.68 88888.00 2011-05-31 19:31:34.501 151 13135.50 414.29 56976.29 88888.00 2011-05-31 19:31:35.501 151 13135.50 414.66 56976.05 88888.00 2011-05-31 19:31:36.501 151 13135.89 414.79 56975.93 88888.00 2011-05-31 19:31:37.501 151 13135.63 414.79 56975.93 88888.00 2011-05-31 19:31:38.501 151 13135.89 414.54 56976.05 88888.00 2011-05-31 19:31:39.501 151 13135.76 414.91 56976.05 88888.00 2011-05-31 19:31:40.501 151 13135.89 415.03 56976.54 88888.00 2011-05-31 19:31:41.501 151 13135.50 415.28 56976.54 88888.00 2011-05-31 19:31:42.501 151 13135.63 415.16 56975.80 88888.00 2011-05-31 19:31:43.501 151 13136.15 415.41 56975.93 88888.00 2011-05-31 19:31:44.501 151 13136.15 415.90 56976.17 88888.00 2011-05-31 19:31:45.501 151 13136.28 415.03 56976.54 88888.00 2011-05-31 19:31:46.501 151 13136.41 415.28 56976.05 88888.00 2011-05-31 19:31:47.501 151 13136.93 415.41 56976.17 88888.00 2011-05-31 19:31:48.501 151 13136.80 415.53 56976.05 88888.00 2011-05-31 19:31:49.501 151 13137.19 416.02 56976.42 88888.00 2011-05-31 19:31:50.501 151 13138.36 415.78 56976.42 88888.00 2011-05-31 19:31:51.501 151 13137.84 415.53 56975.93 88888.00 2011-05-31 19:31:52.501 151 13137.84 415.90 56976.91 88888.00 2011-05-31 19:31:53.501 151 13138.36 416.40 56976.17 88888.00 2011-05-31 19:31:54.501 151 13138.88 416.15 56976.54 88888.00 2011-05-31 19:31:55.501 151 13138.36 415.28 56976.91 88888.00 2011-05-31 19:31:56.501 151 13138.88 415.90 56976.78 88888.00 2011-05-31 19:31:57.501 151 13139.27 415.90 56976.17 88888.00 2011-05-31 19:31:58.501 151 13139.66 414.66 56976.78 88888.00 2011-05-31 19:31:59.501 151 13140.05 415.03 56976.91 88888.00 2011-05-31 19:32:00.501 151 13140.57 414.66 56977.27 88888.00 2011-05-31 19:32:01.501 151 13140.31 414.91 56977.27 88888.00 2011-05-31 19:32:02.501 151 13140.57 414.79 56976.54 88888.00 2011-05-31 19:32:03.501 151 13141.22 413.18 56977.03 88888.00 2011-05-31 19:32:04.501 151 13140.83 414.17 56977.27 88888.00 2011-05-31 19:32:05.501 151 13141.09 414.04 56977.27 88888.00 2011-05-31 19:32:06.501 151 13141.09 414.04 56977.52 88888.00 2011-05-31 19:32:07.501 151 13141.74 413.55 56977.64 88888.00 2011-05-31 19:32:08.501 151 13141.09 413.30 56977.39 88888.00 2011-05-31 19:32:09.501 151 13141.35 412.80 56976.78 88888.00 2011-05-31 19:32:10.501 151 13141.48 412.43 56976.91 88888.00 2011-05-31 19:32:11.501 151 13142.26 412.19 56977.03 88888.00 2011-05-31 19:32:12.501 151 13142.39 412.80 56976.78 88888.00 2011-05-31 19:32:13.501 151 13142.65 412.93 56977.03 88888.00 2011-05-31 19:32:14.501 151 13142.78 412.56 56977.88 88888.00 2011-05-31 19:32:15.501 151 13142.91 412.80 56977.52 88888.00 2011-05-31 19:32:16.501 151 13143.04 412.93 56977.64 88888.00 2011-05-31 19:32:17.501 151 13142.39 412.93 56977.15 88888.00 2011-05-31 19:32:18.501 151 13142.39 412.80 56977.88 88888.00 2011-05-31 19:32:19.501 151 13142.65 412.43 56977.88 88888.00 2011-05-31 19:32:20.501 151 13142.39 412.93 56977.39 88888.00 2011-05-31 19:32:21.501 151 13142.26 412.68 56977.88 88888.00 2011-05-31 19:32:22.501 151 13142.78 412.80 56978.37 88888.00 2011-05-31 19:32:23.501 151 13142.78 413.18 56977.76 88888.00 2011-05-31 19:32:24.501 151 13143.04 412.80 56978.00 88888.00 2011-05-31 19:32:25.501 151 13142.91 412.31 56978.25 88888.00 2011-05-31 19:32:26.501 151 13142.91 412.80 56977.88 88888.00 2011-05-31 19:32:27.501 151 13143.29 412.56 56977.88 88888.00 2011-05-31 19:32:28.501 151 13143.17 412.68 56978.50 88888.00 2011-05-31 19:32:29.501 151 13142.91 412.93 56978.62 88888.00 2011-05-31 19:32:30.501 151 13143.04 412.19 56978.00 88888.00 2011-05-31 19:32:31.501 151 13143.55 412.06 56978.25 88888.00 2011-05-31 19:32:32.501 151 13143.17 412.06 56978.13 88888.00 2011-05-31 19:32:33.501 151 13143.81 412.68 56978.62 88888.00 2011-05-31 19:32:34.501 151 13143.17 412.56 56978.37 88888.00 2011-05-31 19:32:35.501 151 13143.17 411.94 56978.50 88888.00 2011-05-31 19:32:36.501 151 13143.42 412.19 56978.25 88888.00 2011-05-31 19:32:37.501 151 13143.68 412.56 56978.13 88888.00 2011-05-31 19:32:38.501 151 13144.08 412.43 56978.62 88888.00 2011-05-31 19:32:39.501 151 13143.81 412.56 56978.00 88888.00 2011-05-31 19:32:40.501 151 13144.33 412.93 56977.88 88888.00 2011-05-31 19:32:41.501 151 13144.72 413.30 56978.37 88888.00 2011-05-31 19:32:42.501 151 13144.46 412.56 56978.98 88888.00 2011-05-31 19:32:43.501 151 13145.11 412.93 56978.98 88888.00 2011-05-31 19:32:44.501 151 13145.11 413.18 56979.47 88888.00 2011-05-31 19:32:45.501 151 13145.50 413.05 56979.11 88888.00 2011-05-31 19:32:46.501 151 13145.11 413.05 56979.35 88888.00 2011-05-31 19:32:47.501 151 13146.41 412.56 56979.35 88888.00 2011-05-31 19:32:48.501 151 13146.02 412.31 56979.23 88888.00 2011-05-31 19:32:49.501 151 13146.41 413.05 56979.23 88888.00 2011-05-31 19:32:50.501 151 13146.67 412.80 56979.72 88888.00 2011-05-31 19:32:51.501 151 13147.06 412.43 56979.11 88888.00 2011-05-31 19:32:52.501 151 13147.06 412.68 56979.59 88888.00 2011-05-31 19:32:53.501 151 13146.93 412.31 56979.96 88888.00 2011-05-31 19:32:54.501 151 13147.19 411.81 56979.96 88888.00 2011-05-31 19:32:55.501 151 13147.84 411.57 56979.84 88888.00 2011-05-31 19:32:56.501 151 13148.36 412.06 56979.84 88888.00 2011-05-31 19:32:57.501 151 13148.23 412.19 56978.98 88888.00 2011-05-31 19:32:58.501 151 13148.49 411.57 56980.09 88888.00 2011-05-31 19:32:59.501 151 13148.62 411.19 56980.09 88888.00 2011-05-31 19:33:00.501 151 13148.88 411.32 56980.21 88888.00 2011-05-31 19:33:01.501 151 13149.79 410.82 56980.70 88888.00 2011-05-31 19:33:02.501 151 13149.79 409.96 56980.33 88888.00 2011-05-31 19:33:03.501 151 13150.44 410.45 56980.33 88888.00 2011-05-31 19:33:04.501 151 13149.53 411.19 56980.94 88888.00 2011-05-31 19:33:05.501 151 13149.79 410.95 56980.57 88888.00 2011-05-31 19:33:06.501 151 13150.31 411.07 56980.82 88888.00 2011-05-31 19:33:07.501 151 13150.31 410.70 56980.94 88888.00 2011-05-31 19:33:08.501 151 13150.57 411.57 56981.06 88888.00 2011-05-31 19:33:09.501 151 13150.70 411.07 56980.45 88888.00 2011-05-31 19:33:10.501 151 13150.44 411.81 56980.70 88888.00 2011-05-31 19:33:11.501 151 13151.09 410.70 56980.33 88888.00 2011-05-31 19:33:12.501 151 13150.70 411.07 56980.70 88888.00 2011-05-31 19:33:13.501 151 13151.09 411.07 56981.31 88888.00 2011-05-31 19:33:14.501 151 13151.35 411.32 56982.04 88888.00 2011-05-31 19:33:15.501 151 13150.70 411.07 56981.67 88888.00 2011-05-31 19:33:16.501 151 13151.22 410.45 56981.18 88888.00 2011-05-31 19:33:17.501 151 13151.22 411.19 56981.55 88888.00 2011-05-31 19:33:18.501 151 13150.70 410.58 56981.92 88888.00 2011-05-31 19:33:19.501 151 13150.83 410.45 56981.55 88888.00 2011-05-31 19:33:20.501 151 13149.79 410.58 56980.94 88888.00 2011-05-31 19:33:21.501 151 13150.31 410.82 56981.31 88888.00 2011-05-31 19:33:22.501 151 13150.57 410.08 56981.43 88888.00 2011-05-31 19:33:23.501 151 13150.31 410.33 56981.67 88888.00 2011-05-31 19:33:24.501 151 13150.44 410.58 56982.04 88888.00 2011-05-31 19:33:25.501 151 13149.92 411.32 56981.06 88888.00 2011-05-31 19:33:26.501 151 13150.31 410.58 56982.29 88888.00 2011-05-31 19:33:27.501 151 13149.40 410.45 56981.80 88888.00 2011-05-31 19:33:28.501 151 13150.44 410.82 56981.43 88888.00 2011-05-31 19:33:29.501 151 13149.14 410.45 56982.41 88888.00 2011-05-31 19:33:30.501 151 13149.79 409.96 56981.92 88888.00 2011-05-31 19:33:31.501 151 13149.01 410.58 56982.04 88888.00 2011-05-31 19:33:32.501 151 13149.27 410.45 56982.04 88888.00 2011-05-31 19:33:33.501 151 13148.88 410.82 56982.16 88888.00 2011-05-31 19:33:34.501 151 13148.88 410.08 56982.16 88888.00 2011-05-31 19:33:35.501 151 13149.01 410.45 56982.29 88888.00 2011-05-31 19:33:36.501 151 13147.58 410.70 56981.92 88888.00 2011-05-31 19:33:37.501 151 13148.10 410.33 56982.04 88888.00 2011-05-31 19:33:39.501 151 13147.58 410.45 56982.65 88888.00 2011-05-31 19:33:40.501 151 13147.58 410.82 56982.16 88888.00 2011-05-31 19:33:41.501 151 13148.10 410.58 56982.16 88888.00 2011-05-31 19:33:42.501 151 13147.32 410.08 56982.53 88888.00 2011-05-31 19:33:43.501 151 13147.71 410.82 56982.77 88888.00 2011-05-31 19:33:44.501 151 13147.19 410.33 56981.67 88888.00 2011-05-31 19:33:45.501 151 13146.80 410.58 56981.80 88888.00 2011-05-31 19:33:46.501 151 13147.06 409.46 56981.80 88888.00 2011-05-31 19:33:47.501 151 13147.32 409.96 56981.55 88888.00 2011-05-31 19:33:48.501 151 13146.28 409.71 56981.92 88888.00 2011-05-31 19:33:49.501 151 13146.93 410.08 56981.67 88888.00 2011-05-31 19:33:50.501 151 13147.19 409.58 56982.16 88888.00 2011-05-31 19:33:51.501 151 13146.67 409.34 56981.31 88888.00 2011-05-31 19:33:52.501 151 13146.15 409.09 56981.67 88888.00 2011-05-31 19:33:53.501 151 13146.41 409.09 56982.16 88888.00 2011-05-31 19:33:54.501 151 13146.28 409.09 56981.55 88888.00 2011-05-31 19:33:55.501 151 13145.76 408.59 56981.92 88888.00 2011-05-31 19:33:56.501 151 13145.89 407.97 56981.92 88888.00 2011-05-31 19:33:57.501 151 13146.15 408.10 56982.29 88888.00 2011-05-31 19:33:58.501 151 13146.02 408.72 56981.80 88888.00 2011-05-31 19:33:59.501 151 13146.15 408.22 56981.31 88888.00 2011-05-31 19:34:00.501 151 13146.02 408.59 56980.82 88888.00 2011-05-31 19:34:01.501 151 13145.89 408.35 56981.18 88888.00 2011-05-31 19:34:02.501 151 13145.63 407.97 56981.31 88888.00 2011-05-31 19:34:03.501 151 13145.89 408.10 56981.55 88888.00 2011-05-31 19:34:04.501 151 13145.89 408.10 56981.18 88888.00 2011-05-31 19:34:05.501 151 13144.98 408.10 56981.18 88888.00 2011-05-31 19:34:06.501 151 13144.98 407.73 56981.06 88888.00 2011-05-31 19:34:07.501 151 13145.37 407.73 56981.43 88888.00 2011-05-31 19:34:08.501 151 13145.76 407.73 56980.82 88888.00 2011-05-31 19:34:09.501 151 13145.24 408.10 56981.31 88888.00 2011-05-31 19:34:10.501 151 13144.72 408.10 56980.82 88888.00 2011-05-31 19:34:11.501 151 13144.59 408.10 56980.94 88888.00 2011-05-31 19:34:12.501 151 13145.11 408.84 56980.82 88888.00 2011-05-31 19:34:13.501 151 13144.85 407.85 56980.45 88888.00 2011-05-31 19:34:14.501 151 13144.72 408.47 56979.84 88888.00 2011-05-31 19:34:15.501 151 13145.24 409.21 56981.18 88888.00 2011-05-31 19:34:16.501 151 13144.59 408.59 56980.45 88888.00 2011-05-31 19:34:17.501 151 13144.59 408.97 56980.94 88888.00 2011-05-31 19:34:18.501 151 13144.85 408.47 56980.82 88888.00 2011-05-31 19:34:19.501 151 13145.11 409.34 56980.45 88888.00 2011-05-31 19:34:20.501 151 13145.11 408.97 56979.96 88888.00 2011-05-31 19:34:21.501 151 13145.24 409.09 56980.09 88888.00 2011-05-31 19:34:22.501 151 13144.46 409.21 56980.45 88888.00 2011-05-31 19:34:23.501 151 13145.11 409.21 56979.72 88888.00 2011-05-31 19:34:24.501 151 13144.85 409.34 56980.09 88888.00 2011-05-31 19:34:25.501 151 13144.98 409.21 56979.47 88888.00 2011-05-31 19:34:26.501 151 13144.59 409.34 56979.96 88888.00 2011-05-31 19:34:27.501 151 13144.72 409.46 56980.21 88888.00 2011-05-31 19:34:28.501 151 13144.72 409.71 56980.57 88888.00 2011-05-31 19:34:29.501 151 13144.59 410.20 56980.21 88888.00 2011-05-31 19:34:30.501 151 13144.85 409.71 56980.45 88888.00 2011-05-31 19:34:31.501 151 13145.11 409.46 56980.70 88888.00 2011-05-31 19:34:32.501 151 13144.72 410.08 56980.09 88888.00 2011-05-31 19:34:33.501 151 13144.85 409.83 56980.94 88888.00 2011-05-31 19:34:34.501 151 13145.50 410.08 56979.96 88888.00 2011-05-31 19:34:35.501 151 13145.24 409.83 56980.33 88888.00 2011-05-31 19:34:36.501 151 13145.50 409.83 56981.06 88888.00 2011-05-31 19:34:37.501 151 13146.02 409.83 56979.84 88888.00 2011-05-31 19:34:38.501 151 13145.89 409.96 56980.57 88888.00 2011-05-31 19:34:39.501 151 13146.28 410.08 56980.33 88888.00 2011-05-31 19:34:40.501 151 13146.15 409.58 56979.59 88888.00 2011-05-31 19:34:41.501 151 13145.89 409.46 56980.70 88888.00 2011-05-31 19:34:42.501 151 13146.54 408.84 56980.45 88888.00 2011-05-31 19:34:43.501 151 13146.28 409.21 56979.84 88888.00 2011-05-31 19:34:44.501 151 13146.15 409.71 56980.33 88888.00 2011-05-31 19:34:45.501 151 13146.15 409.21 56980.57 88888.00 2011-05-31 19:34:46.501 151 13145.76 409.46 56981.06 88888.00 2011-05-31 19:34:47.501 151 13146.80 408.84 56979.96 88888.00 2011-05-31 19:34:48.501 151 13145.63 408.10 56979.84 88888.00 2011-05-31 19:34:49.501 151 13146.28 408.72 56980.09 88888.00 2011-05-31 19:34:50.501 151 13146.15 408.47 56980.33 88888.00 2011-05-31 19:34:51.501 151 13145.63 408.10 56979.84 88888.00 2011-05-31 19:34:52.501 151 13145.89 407.85 56980.21 88888.00 2011-05-31 19:34:53.501 151 13145.50 408.97 56979.84 88888.00 2011-05-31 19:34:54.501 151 13145.37 408.22 56979.47 88888.00 2011-05-31 19:34:55.501 151 13144.33 408.22 56979.59 88888.00 2011-05-31 19:34:56.501 151 13144.98 408.97 56979.59 88888.00 2011-05-31 19:34:57.501 151 13144.33 408.72 56979.59 88888.00 2011-05-31 19:34:58.501 151 13145.37 409.58 56979.96 88888.00 2011-05-31 19:34:59.501 151 13145.11 409.21 56980.21 88888.00 2011-05-31 19:35:00.501 151 13143.81 409.83 56980.33 88888.00 2011-05-31 19:35:01.501 151 13144.98 409.58 56980.21 88888.00 2011-05-31 19:35:02.501 151 13144.98 409.21 56979.72 88888.00 2011-05-31 19:35:03.501 151 13143.94 409.58 56979.96 88888.00 2011-05-31 19:35:04.501 151 13143.81 410.20 56979.59 88888.00 2011-05-31 19:35:05.501 151 13144.59 410.33 56979.35 88888.00 2011-05-31 19:35:06.501 151 13143.42 410.08 56979.96 88888.00 2011-05-31 19:35:07.501 151 13144.33 410.08 56979.59 88888.00 2011-05-31 19:35:08.501 151 13144.33 409.96 56979.23 88888.00 2011-05-31 19:35:09.501 151 13144.33 410.20 56979.96 88888.00 2011-05-31 19:35:10.501 151 13143.55 411.07 56979.59 88888.00 2011-05-31 19:35:11.501 151 13143.81 410.82 56979.59 88888.00 2011-05-31 19:35:12.501 151 13143.94 410.33 56979.72 88888.00 2011-05-31 19:35:13.501 151 13143.29 410.08 56979.23 88888.00 2011-05-31 19:35:14.501 151 13143.04 410.70 56979.59 88888.00 2011-05-31 19:35:15.501 151 13143.42 410.70 56979.96 88888.00 2011-05-31 19:35:16.501 151 13143.55 410.95 56979.84 88888.00 2011-05-31 19:35:17.501 151 13143.04 409.96 56979.23 88888.00 2011-05-31 19:35:18.501 151 13142.00 410.20 56979.11 88888.00 2011-05-31 19:35:19.501 151 13143.17 410.20 56979.23 88888.00 2011-05-31 19:35:20.501 151 13142.13 409.83 56979.72 88888.00 2011-05-31 19:35:21.501 151 13142.78 410.08 56979.23 88888.00 2011-05-31 19:35:22.501 151 13143.29 409.71 56979.23 88888.00 2011-05-31 19:35:23.501 151 13142.91 410.58 56979.35 88888.00 2011-05-31 19:35:24.501 151 13142.78 410.70 56979.35 88888.00 2011-05-31 19:35:25.501 151 13143.55 409.71 56980.09 88888.00 2011-05-31 19:35:26.501 151 13143.94 410.70 56980.09 88888.00 2011-05-31 19:35:27.501 151 13143.55 410.82 56979.47 88888.00 2011-05-31 19:35:28.501 151 13144.33 410.58 56979.11 88888.00 2011-05-31 19:35:29.501 151 13143.94 411.07 56979.72 88888.00 2011-05-31 19:35:30.501 151 13143.94 410.58 56979.96 88888.00 2011-05-31 19:35:31.501 151 13144.08 410.95 56979.59 88888.00 2011-05-31 19:35:32.501 151 13144.21 410.58 56979.35 88888.00 2011-05-31 19:35:33.501 151 13144.72 410.95 56979.84 88888.00 2011-05-31 19:35:34.501 151 13144.72 411.44 56979.11 88888.00 2011-05-31 19:35:35.501 151 13144.72 411.69 56979.23 88888.00 2011-05-31 19:35:36.501 151 13144.72 411.07 56978.98 88888.00 2011-05-31 19:35:37.501 151 13144.85 410.95 56979.11 88888.00 2011-05-31 19:35:38.501 151 13145.37 411.07 56979.35 88888.00 2011-05-31 19:35:39.501 151 13144.85 411.44 56979.23 88888.00 2011-05-31 19:35:40.501 151 13144.98 411.69 56980.09 88888.00 2011-05-31 19:35:41.501 151 13145.11 411.19 56978.86 88888.00 2011-05-31 19:35:42.501 151 13144.59 411.19 56979.72 88888.00 2011-05-31 19:35:43.501 151 13145.37 410.82 56979.23 88888.00 2011-05-31 19:35:44.501 151 13145.11 410.58 56979.59 88888.00 2011-05-31 19:35:45.501 151 13145.50 410.45 56979.72 88888.00 2011-05-31 19:35:46.501 151 13145.50 411.07 56979.35 88888.00 2011-05-31 19:35:47.501 151 13144.98 410.33 56979.35 88888.00 2011-05-31 19:35:48.501 151 13144.98 410.58 56979.11 88888.00 2011-05-31 19:35:49.501 151 13145.50 410.82 56979.23 88888.00 2011-05-31 19:35:50.501 151 13144.85 410.58 56979.11 88888.00 2011-05-31 19:35:51.501 151 13145.24 410.33 56979.23 88888.00 2011-05-31 19:35:52.501 151 13144.72 411.19 56979.47 88888.00 2011-05-31 19:35:53.501 151 13145.63 410.33 56979.84 88888.00 2011-05-31 19:35:54.501 151 13145.76 410.45 56979.47 88888.00 2011-05-31 19:35:55.501 151 13145.37 410.33 56979.47 88888.00 2011-05-31 19:35:56.501 151 13144.98 410.70 56980.09 88888.00 2011-05-31 19:35:57.501 151 13145.24 410.95 56979.59 88888.00 2011-05-31 19:35:58.501 151 13145.76 411.07 56979.35 88888.00 2011-05-31 19:35:59.501 151 13144.85 411.07 56979.47 88888.00 2011-05-31 19:36:00.501 151 13144.85 411.69 56980.09 88888.00 2011-05-31 19:36:01.501 151 13145.24 411.32 56979.72 88888.00 2011-05-31 19:36:02.501 151 13144.46 411.57 56979.23 88888.00 2011-05-31 19:36:03.501 151 13144.33 412.06 56979.59 88888.00 2011-05-31 19:36:04.501 151 13144.98 411.44 56979.96 88888.00 2011-05-31 19:36:05.501 151 13143.68 411.81 56979.96 88888.00 2011-05-31 19:36:06.501 151 13144.33 412.06 56979.35 88888.00 2011-05-31 19:36:07.501 151 13143.55 411.44 56979.11 88888.00 2011-05-31 19:36:08.501 151 13144.46 411.81 56979.72 88888.00 2011-05-31 19:36:09.501 151 13144.46 412.31 56980.33 88888.00 2011-05-31 19:36:10.501 151 13143.94 412.06 56979.47 88888.00 2011-05-31 19:36:11.501 151 13143.81 411.69 56979.35 88888.00 2011-05-31 19:36:12.501 151 13143.94 412.06 56979.84 88888.00 2011-05-31 19:36:13.501 151 13143.55 411.94 56979.35 88888.00 2011-05-31 19:36:14.501 151 13143.42 412.19 56979.96 88888.00 2011-05-31 19:36:15.501 151 13143.94 411.57 56979.47 88888.00 2011-05-31 19:36:16.501 151 13144.33 411.94 56980.09 88888.00 2011-05-31 19:36:17.501 151 13144.21 411.81 56979.84 88888.00 2011-05-31 19:36:18.501 151 13143.42 411.32 56979.47 88888.00 2011-05-31 19:36:19.501 151 13143.04 411.32 56979.47 88888.00 2011-05-31 19:36:20.501 151 13143.42 410.95 56979.47 88888.00 2011-05-31 19:36:21.501 151 13143.68 411.69 56979.59 88888.00 2011-05-31 19:36:22.501 151 13143.42 411.57 56979.23 88888.00 2011-05-31 19:36:23.501 151 13144.21 411.07 56979.84 88888.00 2011-05-31 19:36:24.501 151 13143.68 411.32 56978.62 88888.00 2011-05-31 19:36:25.501 151 13143.94 410.70 56979.84 88888.00 2011-05-31 19:36:26.501 151 13143.55 410.95 56979.59 88888.00 2011-05-31 19:36:27.501 151 13143.04 410.20 56979.59 88888.00 2011-05-31 19:36:28.501 151 13143.04 410.82 56980.09 88888.00 2011-05-31 19:36:29.501 151 13143.42 410.20 56979.11 88888.00 2011-05-31 19:36:30.501 151 13142.39 411.19 56979.72 88888.00 2011-05-31 19:36:31.501 151 13141.87 411.07 56979.59 88888.00 2011-05-31 19:36:32.501 151 13142.91 410.70 56979.47 88888.00 2011-05-31 19:36:33.501 151 13142.65 410.45 56979.35 88888.00 2011-05-31 19:36:34.501 151 13142.39 410.58 56978.86 88888.00 2011-05-31 19:36:35.501 151 13142.52 410.08 56978.86 88888.00 2011-05-31 19:36:36.501 151 13142.52 410.95 56978.50 88888.00 2011-05-31 19:36:37.501 151 13142.39 410.70 56979.23 88888.00 2011-05-31 19:36:38.501 151 13142.00 411.07 56978.25 88888.00 2011-05-31 19:36:39.501 151 13141.48 410.45 56978.86 88888.00 2011-05-31 19:36:40.501 151 13141.35 410.82 56978.98 88888.00 2011-05-31 19:36:41.501 151 13141.61 410.70 56979.23 88888.00 2011-05-31 19:36:42.501 151 13141.48 411.57 56978.86 88888.00 2011-05-31 19:36:43.501 151 13141.35 411.57 56978.37 88888.00 2011-05-31 19:36:44.501 151 13141.87 411.44 56978.74 88888.00 2011-05-31 19:36:45.501 151 13141.48 411.81 56978.50 88888.00 2011-05-31 19:36:46.501 151 13141.48 412.06 56978.37 88888.00 2011-05-31 19:36:47.501 151 13141.22 412.31 56979.11 88888.00 2011-05-31 19:36:48.501 151 13141.74 411.69 56978.25 88888.00 2011-05-31 19:36:49.501 151 13142.13 411.81 56978.86 88888.00 2011-05-31 19:36:50.501 151 13141.74 412.31 56978.25 88888.00 2011-05-31 19:36:51.501 151 13141.61 412.31 56979.11 88888.00 2011-05-31 19:36:52.501 151 13140.96 411.81 56979.84 88888.00 2011-05-31 19:36:53.501 151 13141.22 412.06 56978.50 88888.00 2011-05-31 19:36:54.501 151 13140.70 412.31 56978.74 88888.00 2011-05-31 19:36:55.501 151 13140.96 412.68 56978.98 88888.00 2011-05-31 19:36:56.501 151 13140.57 412.93 56978.98 88888.00 2011-05-31 19:36:57.501 151 13140.57 412.56 56978.37 88888.00 2011-05-31 19:36:58.501 151 13141.09 412.06 56977.88 88888.00 2011-05-31 19:36:59.501 151 13140.31 411.94 56977.88 88888.00 2011-05-31 19:37:00.501 151 13140.57 412.68 56978.98 88888.00 2011-05-31 19:37:01.501 151 13139.79 412.31 56978.25 88888.00 2011-05-31 19:37:02.501 151 13139.53 412.43 56978.25 88888.00 2011-05-31 19:37:03.501 151 13140.18 412.68 56978.62 88888.00 2011-05-31 19:37:04.501 151 13139.92 412.56 56978.25 88888.00 2011-05-31 19:37:05.501 151 13139.92 412.68 56978.13 88888.00 2011-05-31 19:37:06.501 151 13140.57 412.56 56978.62 88888.00 2011-05-31 19:37:07.501 151 13140.31 412.31 56978.25 88888.00 2011-05-31 19:37:08.501 151 13139.92 412.06 56978.62 88888.00 2011-05-31 19:37:09.501 151 13139.92 412.06 56978.00 88888.00 2011-05-31 19:37:10.501 151 13140.44 411.69 56978.00 88888.00 2011-05-31 19:37:11.501 151 13139.40 411.07 56978.50 88888.00 2011-05-31 19:37:12.501 151 13139.53 411.32 56978.13 88888.00 2011-05-31 19:37:13.501 151 13139.40 410.82 56978.50 88888.00 2011-05-31 19:37:14.501 151 13140.05 410.82 56978.13 88888.00 2011-05-31 19:37:15.501 151 13139.79 411.19 56978.37 88888.00 2011-05-31 19:37:16.501 151 13139.66 411.44 56977.76 88888.00 2011-05-31 19:37:17.501 151 13139.27 411.07 56977.88 88888.00 2011-05-31 19:37:18.501 151 13139.40 410.70 56978.50 88888.00 2011-05-31 19:37:19.501 151 13139.53 409.71 56978.37 88888.00 2011-05-31 19:37:20.501 151 13139.27 410.08 56977.76 88888.00 2011-05-31 19:37:21.501 151 13139.01 410.08 56977.88 88888.00 2011-05-31 19:37:22.501 151 13139.01 410.82 56977.64 88888.00 2011-05-31 19:37:23.501 151 13139.53 409.96 56978.25 88888.00 2011-05-31 19:37:24.501 151 13139.27 409.96 56977.76 88888.00 2011-05-31 19:37:25.501 151 13139.01 410.20 56977.64 88888.00 2011-05-31 19:37:26.501 151 13139.14 409.21 56977.52 88888.00 2011-05-31 19:37:27.501 151 13139.27 410.33 56977.64 88888.00 2011-05-31 19:37:28.501 151 13139.40 410.20 56977.15 88888.00 2011-05-31 19:37:29.501 151 13140.44 409.83 56977.27 88888.00 2011-05-31 19:37:30.501 151 13139.53 409.83 56977.64 88888.00 2011-05-31 19:37:31.501 151 13139.40 410.20 56977.64 88888.00 2011-05-31 19:37:32.501 151 13139.53 409.83 56977.64 88888.00 2011-05-31 19:37:33.501 151 13139.01 410.08 56977.03 88888.00 2011-05-31 19:37:34.501 151 13139.92 410.58 56977.88 88888.00 2011-05-31 19:37:35.501 151 13139.27 411.19 56976.66 88888.00 2011-05-31 19:37:36.501 151 13139.27 411.44 56977.15 88888.00 2011-05-31 19:37:37.501 151 13139.40 411.07 56977.64 88888.00 2011-05-31 19:37:38.501 151 13139.40 411.44 56977.15 88888.00 2011-05-31 19:37:39.501 151 13139.92 411.32 56976.66 88888.00 2011-05-31 19:37:40.501 151 13139.14 411.69 56977.27 88888.00 2011-05-31 19:37:41.501 151 13139.40 412.31 56977.76 88888.00 2011-05-31 19:37:42.501 151 13139.40 411.32 56977.76 88888.00 2011-05-31 19:37:43.501 151 13138.88 412.80 56977.39 88888.00 2011-05-31 19:37:44.501 151 13139.01 412.43 56977.15 88888.00 2011-05-31 19:37:45.501 151 13139.40 412.56 56977.39 88888.00 2011-05-31 19:37:46.501 151 13139.14 412.06 56977.88 88888.00 2011-05-31 19:37:47.501 151 13138.62 412.93 56977.52 88888.00 2011-05-31 19:37:48.501 151 13139.14 412.68 56977.03 88888.00 2011-05-31 19:37:49.501 151 13139.14 412.93 56977.27 88888.00 2011-05-31 19:37:50.501 151 13139.01 413.30 56977.27 88888.00 2011-05-31 19:37:51.501 151 13139.27 412.43 56977.27 88888.00 2011-05-31 19:37:52.501 151 13139.53 412.80 56977.52 88888.00 2011-05-31 19:37:53.501 151 13139.14 412.43 56976.78 88888.00 2011-05-31 19:37:54.501 151 13139.66 413.80 56977.76 88888.00 2011-05-31 19:37:55.501 151 13139.27 413.30 56978.13 88888.00 2011-05-31 19:37:56.501 151 13139.53 413.18 56977.52 88888.00 2011-05-31 19:37:57.501 151 13139.40 413.42 56977.64 88888.00 2011-05-31 19:37:58.501 151 13139.53 413.18 56977.64 88888.00 2011-05-31 19:37:59.501 151 13139.66 413.30 56976.91 88888.00 2011-05-31 19:38:00.501 151 13140.31 413.42 56977.03 88888.00 2011-05-31 19:38:01.501 151 13140.05 412.31 56977.52 88888.00 2011-05-31 19:38:02.501 151 13139.53 413.05 56976.78 88888.00 2011-05-31 19:38:03.501 151 13139.27 413.30 56977.03 88888.00 2011-05-31 19:38:04.501 151 13139.79 412.19 56977.64 88888.00 2011-05-31 19:38:05.501 151 13139.66 412.93 56977.52 88888.00 2011-05-31 19:38:06.501 151 13140.18 412.43 56977.39 88888.00 2011-05-31 19:38:07.501 151 13140.31 412.31 56977.52 88888.00 2011-05-31 19:38:08.501 151 13139.92 412.31 56977.64 88888.00 2011-05-31 19:38:09.501 151 13140.05 412.19 56977.64 88888.00 2011-05-31 19:38:10.501 151 13140.18 411.69 56978.00 88888.00 2011-05-31 19:38:11.501 151 13139.53 411.44 56977.03 88888.00 2011-05-31 19:38:12.501 151 13140.18 411.44 56977.52 88888.00 2011-05-31 19:38:13.501 151 13139.92 411.32 56977.64 88888.00 2011-05-31 19:38:14.501 151 13140.31 411.19 56977.52 88888.00 2011-05-31 19:38:15.500 151 13140.31 411.19 56977.76 88888.00 2011-05-31 19:38:16.500 151 13140.57 410.82 56977.39 88888.00 2011-05-31 19:38:17.500 151 13139.40 410.58 56977.64 88888.00 2011-05-31 19:38:18.500 151 13139.27 411.07 56977.52 88888.00 2011-05-31 19:38:19.500 151 13140.44 410.33 56977.64 88888.00 2011-05-31 19:38:20.500 151 13139.40 410.82 56977.88 88888.00 2011-05-31 19:38:21.500 151 13138.36 410.33 56978.00 88888.00 2011-05-31 19:38:22.500 151 13138.49 410.82 56977.64 88888.00 2011-05-31 19:38:23.500 151 13138.75 410.20 56977.15 88888.00 2011-05-31 19:38:24.500 151 13138.75 411.19 56977.64 88888.00 2011-05-31 19:38:25.500 151 13138.88 410.95 56977.64 88888.00 2011-05-31 19:38:26.500 151 13138.88 410.95 56977.88 88888.00 2011-05-31 19:38:27.500 151 13138.75 410.82 56977.88 88888.00 2011-05-31 19:38:28.500 151 13138.62 411.57 56977.64 88888.00 2011-05-31 19:38:29.500 151 13139.01 410.95 56977.39 88888.00 2011-05-31 19:38:30.500 151 13138.88 410.70 56977.27 88888.00 2011-05-31 19:38:31.500 151 13139.53 410.82 56977.03 88888.00 2011-05-31 19:38:32.500 151 13138.75 411.69 56977.64 88888.00 2011-05-31 19:38:33.500 151 13139.53 411.32 56977.03 88888.00 2011-05-31 19:38:34.500 151 13139.66 410.82 56977.03 88888.00 2011-05-31 19:38:35.500 151 13139.66 410.58 56977.64 88888.00 2011-05-31 19:38:36.500 151 13139.53 410.33 56977.27 88888.00 2011-05-31 19:38:37.500 151 13139.01 410.95 56976.66 88888.00 2011-05-31 19:38:38.500 151 13139.53 410.20 56977.64 88888.00 2011-05-31 19:38:39.500 151 13139.92 410.45 56977.39 88888.00 2011-05-31 19:38:40.500 151 13140.18 409.96 56977.15 88888.00 2011-05-31 19:38:41.500 151 13139.66 410.33 56977.52 88888.00 2011-05-31 19:38:42.500 151 13139.27 410.08 56977.52 88888.00 2011-05-31 19:38:43.500 151 13139.27 409.96 56977.39 88888.00 2011-05-31 19:38:44.500 151 13139.66 409.71 56976.91 88888.00 2011-05-31 19:38:45.500 151 13139.92 409.34 56976.78 88888.00 2011-05-31 19:38:46.500 151 13139.01 408.97 56978.13 88888.00 2011-05-31 19:38:47.500 151 13140.44 409.21 56977.88 88888.00 2011-05-31 19:38:48.500 151 13139.53 409.21 56977.27 88888.00 2011-05-31 19:38:49.500 151 13139.14 409.71 56977.76 88888.00 2011-05-31 19:38:50.500 151 13139.66 409.46 56977.03 88888.00 2011-05-31 19:38:51.500 151 13139.27 408.59 56977.15 88888.00 2011-05-31 19:38:52.500 151 13138.49 409.09 56978.13 88888.00 2011-05-31 19:38:53.500 151 13139.14 409.09 56977.03 88888.00 2011-05-31 19:38:54.500 151 13139.14 409.71 56976.78 88888.00 2011-05-31 19:38:55.500 151 13139.53 409.09 56976.78 88888.00 2011-05-31 19:38:56.500 151 13138.62 409.34 56977.27 88888.00 2011-05-31 19:38:57.500 151 13138.75 409.46 56977.03 88888.00 2011-05-31 19:38:58.500 151 13139.01 409.71 56977.15 88888.00 2011-05-31 19:38:59.500 151 13138.23 409.21 56976.05 88888.00 2011-05-31 19:39:00.500 151 13139.27 410.20 56976.91 88888.00 2011-05-31 19:39:01.500 151 13138.75 410.33 56976.66 88888.00 2011-05-31 19:39:02.500 151 13138.75 410.45 56977.03 88888.00 2011-05-31 19:39:03.500 151 13139.27 409.46 56976.54 88888.00 2011-05-31 19:39:04.500 151 13139.27 409.71 56976.78 88888.00 2011-05-31 19:39:05.500 151 13139.40 410.70 56976.91 88888.00 2011-05-31 19:39:06.500 151 13138.75 410.20 56977.03 88888.00 2011-05-31 19:39:07.500 151 13138.62 410.58 56977.15 88888.00 2011-05-31 19:39:08.500 151 13138.23 410.33 56977.15 88888.00 2011-05-31 19:39:09.500 151 13137.84 410.95 56977.76 88888.00 2011-05-31 19:39:10.500 151 13138.49 410.70 56977.27 88888.00 2011-05-31 19:39:11.500 151 13137.71 410.58 56977.27 88888.00 2011-05-31 19:39:12.500 151 13137.97 410.45 56977.27 88888.00 2011-05-31 19:39:13.500 151 13137.06 410.45 56977.76 88888.00 2011-05-31 19:39:14.500 151 13137.84 410.82 56977.15 88888.00 2011-05-31 19:39:15.500 151 13137.45 409.58 56977.03 88888.00 2011-05-31 19:39:16.500 151 13137.58 410.20 56977.03 88888.00 2011-05-31 19:39:17.500 151 13136.80 410.70 56977.15 88888.00 2011-05-31 19:39:18.500 151 13137.06 411.19 56977.39 88888.00 2011-05-31 19:39:19.500 151 13137.32 409.58 56977.27 88888.00 2011-05-31 19:39:20.500 151 13136.80 409.71 56977.03 88888.00 2011-05-31 19:39:21.500 151 13137.06 409.21 56977.15 88888.00 2011-05-31 19:39:22.500 151 13136.02 409.58 56977.27 88888.00 2011-05-31 19:39:23.500 151 13136.54 409.96 56977.52 88888.00 2011-05-31 19:39:24.500 151 13137.19 408.84 56977.15 88888.00 2011-05-31 19:39:25.500 151 13136.93 409.21 56976.17 88888.00 2011-05-31 19:39:26.500 151 13136.28 409.21 56976.78 88888.00 2011-05-31 19:39:27.500 151 13137.06 409.34 56976.78 88888.00 2011-05-31 19:39:28.500 151 13136.93 408.97 56976.91 88888.00 2011-05-31 19:39:29.500 151 13137.32 408.97 56976.91 88888.00 2011-05-31 19:39:30.500 151 13136.67 409.21 56976.78 88888.00 2011-05-31 19:39:31.500 151 13136.54 408.84 56977.03 88888.00 2011-05-31 19:39:32.500 151 13136.54 409.09 56977.15 88888.00 2011-05-31 19:39:33.500 151 13136.02 409.09 56977.03 88888.00 2011-05-31 19:39:34.500 151 13136.41 409.34 56977.03 88888.00 2011-05-31 19:39:35.500 151 13135.89 408.84 56976.42 88888.00 2011-05-31 19:39:36.500 151 13136.02 409.83 56976.66 88888.00 2011-05-31 19:39:37.500 151 13136.93 409.71 56976.91 88888.00 2011-05-31 19:39:38.500 151 13136.41 409.58 56976.17 88888.00 2011-05-31 19:39:39.500 151 13136.41 410.08 56976.42 88888.00 2011-05-31 19:39:40.500 151 13135.89 409.71 56976.54 88888.00 2011-05-31 19:39:41.500 151 13136.28 410.08 56976.54 88888.00 2011-05-31 19:39:42.500 151 13135.89 410.33 56977.03 88888.00 2011-05-31 19:39:43.500 151 13136.02 410.08 56976.54 88888.00 2011-05-31 19:39:44.500 151 13136.02 410.95 56976.29 88888.00 2011-05-31 19:39:45.500 151 13136.15 409.96 56976.54 88888.00 2011-05-31 19:39:46.500 151 13135.50 410.33 56976.66 88888.00 2011-05-31 19:39:47.500 151 13135.76 410.95 56975.93 88888.00 2011-05-31 19:39:48.500 151 13135.76 409.96 56977.03 88888.00 2011-05-31 19:39:49.500 151 13135.89 410.45 56976.66 88888.00 2011-05-31 19:39:50.500 151 13135.89 410.33 56976.42 88888.00 2011-05-31 19:39:51.500 151 13135.50 410.95 56977.03 88888.00 2011-05-31 19:39:52.500 151 13136.02 410.33 56976.17 88888.00 2011-05-31 19:39:53.500 151 13136.28 410.33 56976.29 88888.00 2011-05-31 19:39:54.500 151 13136.28 411.32 56976.42 88888.00 2011-05-31 19:39:55.500 151 13137.06 410.95 56975.80 88888.00 2011-05-31 19:39:56.500 151 13136.54 411.44 56976.78 88888.00 2011-05-31 19:39:57.500 151 13136.54 410.82 56976.54 88888.00 2011-05-31 19:39:58.500 151 13136.67 411.44 56976.91 88888.00 2011-05-31 19:39:59.500 151 13136.67 411.57 56976.78 88888.00 2011-05-31 19:40:00.500 151 13137.19 411.19 56976.17 88888.00 2011-05-31 19:40:01.500 151 13137.58 411.19 56976.29 88888.00 2011-05-31 19:40:02.500 151 13137.58 411.81 56976.29 88888.00 2011-05-31 19:40:03.500 151 13137.45 411.19 56977.03 88888.00 2011-05-31 19:40:04.500 151 13137.32 410.82 56976.29 88888.00 2011-05-31 19:40:05.500 151 13138.10 411.44 56976.42 88888.00 2011-05-31 19:40:06.500 151 13138.23 411.32 56976.05 88888.00 2011-05-31 19:40:07.500 151 13137.71 411.07 56976.54 88888.00 2011-05-31 19:40:08.500 151 13138.36 411.44 56976.42 88888.00 2011-05-31 19:40:09.500 151 13137.97 411.07 56977.03 88888.00 2011-05-31 19:40:10.500 151 13138.75 411.19 56976.42 88888.00 2011-05-31 19:40:11.500 151 13138.23 411.32 56976.17 88888.00 2011-05-31 19:40:12.500 151 13138.36 410.70 56976.66 88888.00 2011-05-31 19:40:13.500 151 13139.01 411.07 56976.91 88888.00 2011-05-31 19:40:14.500 151 13138.36 410.58 56976.54 88888.00 2011-05-31 19:40:15.500 151 13138.23 410.33 56977.27 88888.00 2011-05-31 19:40:16.500 151 13138.49 411.07 56976.66 88888.00 2011-05-31 19:40:17.500 151 13139.01 410.20 56976.66 88888.00 2011-05-31 19:40:18.500 151 13138.88 410.33 56976.05 88888.00 2011-05-31 19:40:19.500 151 13139.27 410.33 56976.29 88888.00 2011-05-31 19:40:20.500 151 13138.75 409.96 56976.66 88888.00 2011-05-31 19:40:21.500 151 13138.88 409.83 56976.54 88888.00 2011-05-31 19:40:22.500 151 13139.27 410.45 56976.17 88888.00 2011-05-31 19:40:23.500 151 13138.75 410.20 56976.17 88888.00 2011-05-31 19:40:24.500 151 13137.84 409.83 56977.39 88888.00 2011-05-31 19:40:25.500 151 13137.97 410.20 56977.03 88888.00 2011-05-31 19:40:26.500 151 13138.23 409.58 56976.66 88888.00 2011-05-31 19:40:27.500 151 13137.45 410.33 56977.03 88888.00 2011-05-31 19:40:28.500 151 13137.71 410.58 56977.03 88888.00 2011-05-31 19:40:29.500 151 13137.84 410.45 56976.91 88888.00 2011-05-31 19:40:30.500 151 13137.45 410.45 56976.54 88888.00 2011-05-31 19:40:31.500 151 13137.71 410.58 56976.66 88888.00 2011-05-31 19:40:32.500 151 13136.28 410.45 56976.05 88888.00 2011-05-31 19:40:33.500 151 13136.41 410.82 56976.54 88888.00 2011-05-31 19:40:34.500 151 13135.63 411.44 56977.27 88888.00 2011-05-31 19:40:35.500 151 13136.02 411.07 56977.03 88888.00 2011-05-31 19:40:36.500 151 13135.37 411.19 56976.78 88888.00 2011-05-31 19:40:37.500 151 13135.76 411.57 56976.66 88888.00 2011-05-31 19:40:38.500 151 13134.72 411.69 56975.93 88888.00 2011-05-31 19:40:39.500 151 13133.94 411.69 56976.91 88888.00 2011-05-31 19:40:40.500 151 13133.68 412.56 56976.17 88888.00 2011-05-31 19:40:41.500 151 13134.07 411.81 56976.66 88888.00 2011-05-31 19:40:42.500 151 13133.03 411.81 56976.78 88888.00 2011-05-31 19:40:43.500 151 13132.38 411.57 56976.29 88888.00 2011-05-31 19:40:44.500 151 13131.60 412.31 56976.78 88888.00 2011-05-31 19:40:45.500 151 13131.47 412.19 56975.93 88888.00 2011-05-31 19:40:46.500 151 13131.08 412.19 56976.91 88888.00 2011-05-31 19:40:47.500 151 13131.60 411.94 56976.42 88888.00 2011-05-31 19:40:48.500 151 13130.56 411.69 56976.29 88888.00 2011-05-31 19:40:49.500 151 13130.56 412.31 56975.93 88888.00 2011-05-31 19:40:50.500 151 13130.95 411.69 56975.80 88888.00 2011-05-31 19:40:51.500 151 13130.56 412.31 56976.42 88888.00 2011-05-31 19:40:52.500 151 13130.30 412.43 56975.32 88888.00 2011-05-31 19:40:53.500 151 13130.17 412.31 56975.80 88888.00 2011-05-31 19:40:54.500 151 13130.82 412.31 56975.56 88888.00 2011-05-31 19:40:55.500 151 13130.56 412.19 56975.20 88888.00 2011-05-31 19:40:56.500 151 13131.08 412.56 56975.44 88888.00 2011-05-31 19:40:57.500 151 13130.69 412.06 56975.44 88888.00 2011-05-31 19:40:58.500 151 13131.08 412.06 56975.80 88888.00 2011-05-31 19:40:59.500 151 13131.21 412.43 56975.32 88888.00 2011-05-31 19:41:00.500 151 13130.82 412.56 56974.83 88888.00 2011-05-31 19:41:01.500 151 13131.08 411.57 56975.07 88888.00 2011-05-31 19:41:02.500 151 13130.95 412.19 56975.32 88888.00 2011-05-31 19:41:03.500 151 13130.56 412.56 56974.95 88888.00 2011-05-31 19:41:04.500 151 13130.95 412.43 56975.20 88888.00 2011-05-31 19:41:05.500 151 13130.69 412.43 56974.70 88888.00 2011-05-31 19:41:06.500 151 13131.21 412.68 56974.83 88888.00 2011-05-31 19:41:07.500 151 13131.34 412.56 56975.44 88888.00 2011-05-31 19:41:08.500 151 13131.99 413.18 56974.46 88888.00 2011-05-31 19:41:09.500 151 13130.82 412.43 56974.46 88888.00 2011-05-31 19:41:10.500 151 13131.99 413.05 56974.95 88888.00 2011-05-31 19:41:11.500 151 13132.12 413.55 56974.34 88888.00 2011-05-31 19:41:12.500 151 13131.73 413.42 56974.58 88888.00 2011-05-31 19:41:13.500 151 13132.25 413.05 56974.09 88888.00 2011-05-31 19:41:14.500 151 13131.34 413.30 56974.83 88888.00 2011-05-31 19:41:15.500 151 13131.60 413.42 56974.95 88888.00 2011-05-31 19:41:16.500 151 13131.86 413.30 56974.95 88888.00 2011-05-31 19:41:17.500 151 13132.12 414.04 56975.07 88888.00 2011-05-31 19:41:18.500 151 13131.99 413.92 56974.09 88888.00 2011-05-31 19:41:19.500 151 13131.99 413.67 56974.46 88888.00 2011-05-31 19:41:20.500 151 13131.86 414.66 56973.85 88888.00 2011-05-31 19:41:21.500 151 13133.16 415.03 56974.58 88888.00 2011-05-31 19:41:22.500 151 13132.64 414.54 56974.83 88888.00 2011-05-31 19:41:23.500 151 13133.16 415.03 56975.07 88888.00 2011-05-31 19:41:24.500 151 13132.51 414.66 56974.46 88888.00 2011-05-31 19:41:25.500 151 13133.55 414.79 56974.95 88888.00 2011-05-31 19:41:26.500 151 13133.03 415.28 56975.20 88888.00 2011-05-31 19:41:27.500 151 13133.29 416.27 56974.34 88888.00 2011-05-31 19:41:28.500 151 13133.16 414.79 56974.70 88888.00 2011-05-31 19:41:29.500 151 13133.68 414.54 56975.07 88888.00 2011-05-31 19:41:30.500 151 13133.16 414.91 56974.46 88888.00 2011-05-31 19:41:31.500 151 13133.42 415.03 56974.09 88888.00 2011-05-31 19:41:32.500 151 13133.29 415.03 56974.83 88888.00 2011-05-31 19:41:33.500 151 13133.29 415.03 56974.34 88888.00 2011-05-31 19:41:34.500 151 13133.55 414.66 56974.95 88888.00 2011-05-31 19:41:35.500 151 13133.55 414.79 56974.70 88888.00 2011-05-31 19:41:36.500 151 13132.90 414.54 56974.83 88888.00 2011-05-31 19:41:37.500 151 13133.68 415.41 56974.83 88888.00 2011-05-31 19:41:38.500 151 13133.55 414.66 56975.44 88888.00 2011-05-31 19:41:39.500 151 13133.81 414.79 56974.70 88888.00 2011-05-31 19:41:40.500 151 13133.29 414.91 56974.70 88888.00 2011-05-31 19:41:41.500 151 13133.03 415.03 56975.20 88888.00 2011-05-31 19:41:42.500 151 13133.29 414.66 56975.44 88888.00 2011-05-31 19:41:43.500 151 13133.42 415.03 56975.07 88888.00 2011-05-31 19:41:44.500 151 13133.81 414.91 56974.95 88888.00 2011-05-31 19:41:45.500 151 13134.07 415.53 56974.95 88888.00 2011-05-31 19:41:46.500 151 13133.81 415.90 56975.32 88888.00 2011-05-31 19:41:47.500 151 13134.20 415.65 56975.32 88888.00 2011-05-31 19:41:48.500 151 13133.81 416.40 56974.70 88888.00 2011-05-31 19:41:49.500 151 13134.20 415.65 56975.68 88888.00 2011-05-31 19:41:50.500 151 13134.46 416.64 56975.32 88888.00 2011-05-31 19:41:51.500 151 13134.72 416.02 56976.05 88888.00 2011-05-31 19:41:52.500 151 13134.85 417.39 56974.58 88888.00 2011-05-31 19:41:53.500 151 13135.11 416.77 56976.29 88888.00 2011-05-31 19:41:54.500 151 13135.89 417.51 56975.32 88888.00 2011-05-31 19:41:55.500 151 13135.89 417.39 56976.17 88888.00 2011-05-31 19:41:56.500 151 13136.80 417.88 56975.68 88888.00 2011-05-31 19:41:57.500 151 13135.63 417.02 56975.80 88888.00 2011-05-31 19:41:58.500 151 13135.76 416.89 56975.44 88888.00 2011-05-31 19:41:59.500 151 13136.80 418.13 56975.80 88888.00 2011-05-31 19:42:00.500 151 13137.06 417.76 56975.80 88888.00 2011-05-31 19:42:01.500 151 13137.19 417.26 56976.54 88888.00 2011-05-31 19:42:02.500 151 13137.71 417.51 56976.42 88888.00 2011-05-31 19:42:03.500 151 13137.84 417.64 56976.17 88888.00 2011-05-31 19:42:04.500 151 13138.23 416.89 56976.54 88888.00 2011-05-31 19:42:05.500 151 13138.75 416.40 56976.17 88888.00 2011-05-31 19:42:06.500 151 13138.49 416.64 56976.66 88888.00 2011-05-31 19:42:07.500 151 13138.88 417.64 56976.54 88888.00 2011-05-31 19:42:08.500 151 13139.40 417.39 56975.68 88888.00 2011-05-31 19:42:09.500 151 13139.66 416.77 56976.54 88888.00 2011-05-31 19:42:10.500 151 13140.83 416.89 56976.17 88888.00 2011-05-31 19:42:11.500 151 13140.57 416.52 56976.54 88888.00 2011-05-31 19:42:12.500 151 13140.83 416.15 56976.29 88888.00 2011-05-31 19:42:13.500 151 13142.13 417.26 56976.29 88888.00 2011-05-31 19:42:14.500 151 13142.39 416.89 56976.05 88888.00 2011-05-31 19:42:15.500 151 13142.78 416.40 56977.03 88888.00 2011-05-31 19:42:16.500 151 13143.04 417.39 56976.91 88888.00 2011-05-31 19:42:17.500 151 13143.68 417.02 56977.03 88888.00 2011-05-31 19:42:18.500 151 13144.21 417.26 56977.03 88888.00 2011-05-31 19:42:19.500 151 13144.46 417.39 56977.64 88888.00 2011-05-31 19:42:20.500 151 13144.85 417.39 56977.64 88888.00 2011-05-31 19:42:21.500 151 13144.85 417.64 56977.39 88888.00 2011-05-31 19:42:22.500 151 13144.98 417.51 56977.88 88888.00 2011-05-31 19:42:23.500 151 13145.50 417.76 56977.76 88888.00 2011-05-31 19:42:24.500 151 13145.76 417.76 56977.64 88888.00 2011-05-31 19:42:25.500 151 13145.63 417.14 56978.50 88888.00 2011-05-31 19:42:26.500 151 13145.37 417.26 56978.62 88888.00 2011-05-31 19:42:27.500 151 13145.76 417.14 56978.25 88888.00 2011-05-31 19:42:28.500 151 13145.89 417.51 56978.50 88888.00 2011-05-31 19:42:29.500 151 13145.76 417.76 56979.11 88888.00 2011-05-31 19:42:30.500 151 13146.28 417.76 56978.62 88888.00 2011-05-31 19:42:31.500 151 13146.80 417.76 56978.98 88888.00 2011-05-31 19:42:32.500 151 13146.28 417.02 56979.11 88888.00 2011-05-31 19:42:33.500 151 13146.02 418.01 56979.35 88888.00 2011-05-31 19:42:34.500 151 13146.67 417.02 56979.47 88888.00 2011-05-31 19:42:35.500 151 13146.28 417.64 56979.23 88888.00 2011-05-31 19:42:36.500 151 13146.15 417.39 56979.72 88888.00 2011-05-31 19:42:37.500 151 13146.15 417.39 56979.47 88888.00 2011-05-31 19:42:38.500 151 13145.89 417.76 56979.84 88888.00 2011-05-31 19:42:39.500 151 13146.15 417.51 56979.84 88888.00 2011-05-31 19:42:40.500 151 13145.76 417.14 56980.21 88888.00 2011-05-31 19:42:41.500 151 13146.15 416.77 56980.09 88888.00 2011-05-31 19:42:42.500 151 13146.02 417.02 56980.33 88888.00 2011-05-31 19:42:43.500 151 13145.89 416.77 56980.33 88888.00 2011-05-31 19:42:44.500 151 13145.63 417.14 56979.96 88888.00 2011-05-31 19:42:45.500 151 13145.37 417.64 56980.09 88888.00 2011-05-31 19:42:46.500 151 13144.85 418.01 56980.45 88888.00 2011-05-31 19:42:47.500 151 13144.85 418.01 56979.59 88888.00 2011-05-31 19:42:48.500 151 13144.46 417.76 56979.47 88888.00 2011-05-31 19:42:49.500 151 13144.33 418.13 56981.06 88888.00 2011-05-31 19:42:50.500 151 13144.46 418.13 56979.84 88888.00 2011-05-31 19:42:51.500 151 13144.46 418.63 56980.70 88888.00 2011-05-31 19:42:52.500 151 13143.81 418.75 56980.70 88888.00 2011-05-31 19:42:53.500 151 13144.21 418.75 56980.82 88888.00 2011-05-31 19:42:54.500 151 13143.29 419.00 56980.33 88888.00 2011-05-31 19:42:55.500 151 13143.81 419.37 56979.84 88888.00 2011-05-31 19:42:56.500 151 13143.04 419.49 56980.33 88888.00 2011-05-31 19:42:57.500 151 13143.55 419.99 56980.70 88888.00 2011-05-31 19:42:58.500 151 13143.55 419.62 56980.21 88888.00 2011-05-31 19:42:59.500 151 13142.91 419.86 56980.45 88888.00 2011-05-31 19:43:00.500 151 13143.04 419.49 56981.06 88888.00 2011-05-31 19:43:01.500 151 13143.42 420.48 56980.94 88888.00 2011-05-31 19:43:02.500 151 13143.29 420.24 56980.33 88888.00 2011-05-31 19:43:03.500 151 13143.55 420.11 56979.84 88888.00 2011-05-31 19:43:04.500 151 13143.17 420.36 56980.82 88888.00 2011-05-31 19:43:05.500 151 13143.94 420.11 56980.94 88888.00 2011-05-31 19:43:06.500 151 13143.94 419.86 56980.94 88888.00 2011-05-31 19:43:07.500 151 13143.81 420.36 56980.09 88888.00 2011-05-31 19:43:08.500 151 13144.33 420.11 56980.57 88888.00 2011-05-31 19:43:09.500 151 13144.08 420.36 56980.57 88888.00 2011-05-31 19:43:10.500 151 13144.08 420.36 56980.33 88888.00 2011-05-31 19:43:11.500 151 13145.11 420.36 56980.33 88888.00 2011-05-31 19:43:12.500 151 13144.72 420.48 56981.31 88888.00 2011-05-31 19:43:13.500 151 13144.33 420.36 56981.06 88888.00 2011-05-31 19:43:14.500 151 13145.63 419.99 56980.33 88888.00 2011-05-31 19:43:15.500 151 13145.24 419.49 56980.21 88888.00 2011-05-31 19:43:16.500 151 13145.89 420.11 56981.31 88888.00 2011-05-31 19:43:17.500 151 13146.54 419.49 56979.84 88888.00 2011-05-31 19:43:18.500 151 13146.67 420.11 56980.57 88888.00 2011-05-31 19:43:19.500 151 13147.32 419.00 56980.82 88888.00 2011-05-31 19:43:20.500 151 13147.06 419.12 56981.55 88888.00 2011-05-31 19:43:21.500 151 13146.93 419.62 56981.31 88888.00 2011-05-31 19:43:22.500 151 13147.06 419.25 56981.43 88888.00 2011-05-31 19:43:23.500 151 13147.32 419.62 56980.70 88888.00 2011-05-31 19:43:24.500 151 13147.06 419.25 56980.70 88888.00 2011-05-31 19:43:25.500 151 13146.80 418.87 56980.94 88888.00 2011-05-31 19:43:26.500 151 13146.93 418.63 56981.31 88888.00 2011-05-31 19:43:27.500 151 13147.45 419.00 56981.31 88888.00 2011-05-31 19:43:28.500 151 13147.84 418.87 56981.18 88888.00 2011-05-31 19:43:29.500 151 13148.10 418.75 56981.67 88888.00 2011-05-31 19:43:30.500 151 13147.71 419.49 56981.80 88888.00 2011-05-31 19:43:31.500 151 13147.58 419.12 56980.94 88888.00 2011-05-31 19:43:32.500 151 13147.71 419.99 56980.82 88888.00 2011-05-31 19:43:33.500 151 13147.84 419.62 56981.31 88888.00 2011-05-31 19:43:34.500 151 13147.45 420.11 56981.18 88888.00 2011-05-31 19:43:35.500 151 13147.97 420.11 56981.31 88888.00 2011-05-31 19:43:36.500 151 13148.75 420.61 56981.67 88888.00 2011-05-31 19:43:37.500 151 13147.84 420.24 56981.67 88888.00 2011-05-31 19:43:38.500 151 13147.97 419.86 56981.31 88888.00 2011-05-31 19:43:39.500 151 13148.36 420.24 56981.55 88888.00 2011-05-31 19:43:40.500 151 13147.71 420.61 56981.80 88888.00 2011-05-31 19:43:41.500 151 13147.19 420.86 56981.31 88888.00 2011-05-31 19:43:42.500 151 13147.06 420.36 56981.43 88888.00 2011-05-31 19:43:43.500 151 13147.19 420.61 56981.92 88888.00 2011-05-31 19:43:44.500 151 13147.32 420.98 56982.29 88888.00 2011-05-31 19:43:45.500 151 13147.06 419.99 56982.41 88888.00 2011-05-31 19:43:46.500 151 13147.19 420.11 56981.43 88888.00 2011-05-31 19:43:47.500 151 13146.28 419.99 56982.04 88888.00 2011-05-31 19:43:48.500 151 13146.28 419.49 56982.16 88888.00 2011-05-31 19:43:49.500 151 13146.28 419.49 56982.04 88888.00 2011-05-31 19:43:50.500 151 13145.76 419.12 56981.55 88888.00 2011-05-31 19:43:51.500 151 13146.15 419.25 56982.65 88888.00 2011-05-31 19:43:52.500 151 13145.89 418.13 56981.43 88888.00 2011-05-31 19:43:53.500 151 13146.41 419.00 56981.43 88888.00 2011-05-31 19:43:54.500 151 13144.85 418.01 56982.04 88888.00 2011-05-31 19:43:55.500 151 13145.11 417.76 56982.16 88888.00 2011-05-31 19:43:56.500 151 13145.11 417.39 56982.41 88888.00 2011-05-31 19:43:57.500 151 13145.50 417.64 56981.43 88888.00 2011-05-31 19:43:58.500 151 13145.11 417.26 56981.43 88888.00 2011-05-31 19:43:59.500 151 13145.37 417.64 56981.92 88888.00 2011-05-31 19:44:00.500 151 13145.11 418.38 56982.29 88888.00 2011-05-31 19:44:01.500 151 13144.59 417.51 56981.92 88888.00 2011-05-31 19:44:02.500 151 13145.50 417.39 56981.31 88888.00 2011-05-31 19:44:03.500 151 13144.46 417.64 56981.06 88888.00 2011-05-31 19:44:04.500 151 13144.46 418.01 56981.43 88888.00 2011-05-31 19:44:05.500 151 13144.59 417.76 56981.55 88888.00 2011-05-31 19:44:06.500 151 13144.46 417.88 56980.82 88888.00 2011-05-31 19:44:07.500 151 13143.55 418.38 56981.18 88888.00 2011-05-31 19:44:08.500 151 13144.08 418.75 56981.43 88888.00 2011-05-31 19:44:09.500 151 13144.59 418.75 56981.80 88888.00 2011-05-31 19:44:10.500 151 13144.33 418.25 56981.55 88888.00 2011-05-31 19:44:11.500 151 13143.68 418.01 56981.06 88888.00 2011-05-31 19:44:12.500 151 13144.33 419.25 56981.06 88888.00 2011-05-31 19:44:13.500 151 13143.94 418.38 56981.06 88888.00 2011-05-31 19:44:14.500 151 13143.68 418.87 56981.18 88888.00 2011-05-31 19:44:15.500 151 13144.08 418.75 56980.70 88888.00 2011-05-31 19:44:16.500 151 13143.68 419.12 56981.43 88888.00 2011-05-31 19:44:17.500 151 13143.68 419.37 56981.80 88888.00 2011-05-31 19:44:18.500 151 13143.55 419.37 56981.06 88888.00 2011-05-31 19:44:19.500 151 13143.81 419.12 56980.94 88888.00 2011-05-31 19:44:20.500 151 13144.08 419.37 56981.18 88888.00 2011-05-31 19:44:21.500 151 13143.29 419.25 56980.82 88888.00 2011-05-31 19:44:22.500 151 13144.33 419.74 56980.94 88888.00 2011-05-31 19:44:23.500 151 13144.59 419.25 56981.31 88888.00 2011-05-31 19:44:24.500 151 13144.33 419.37 56981.80 88888.00 2011-05-31 19:44:25.500 151 13143.81 419.62 56981.31 88888.00 2011-05-31 19:44:26.500 151 13144.21 419.74 56980.70 88888.00 2011-05-31 19:44:27.500 151 13143.81 419.37 56981.18 88888.00 2011-05-31 19:44:28.500 151 13143.81 420.11 56980.70 88888.00 2011-05-31 19:44:29.500 151 13144.21 420.36 56980.82 88888.00 2011-05-31 19:44:30.500 151 13144.33 419.49 56980.45 88888.00 2011-05-31 19:44:31.500 151 13144.59 420.24 56980.21 88888.00 2011-05-31 19:44:32.500 151 13143.55 419.37 56981.18 88888.00 2011-05-31 19:44:33.500 151 13145.11 419.86 56981.06 88888.00 2011-05-31 19:44:34.500 151 13143.55 419.86 56980.82 88888.00 2011-05-31 19:44:35.500 151 13144.72 419.74 56981.06 88888.00 2011-05-31 19:44:36.500 151 13144.33 419.86 56980.94 88888.00 2011-05-31 19:44:37.500 151 13144.08 420.36 56980.94 88888.00 2011-05-31 19:44:38.500 151 13144.85 419.49 56981.18 88888.00 2011-05-31 19:44:39.500 151 13145.11 419.49 56981.06 88888.00 2011-05-31 19:44:40.500 151 13144.59 420.61 56981.06 88888.00 2011-05-31 19:44:41.500 151 13144.72 419.99 56980.94 88888.00 2011-05-31 19:44:42.500 151 13144.85 421.10 56980.70 88888.00 2011-05-31 19:44:43.500 151 13145.24 420.98 56980.21 88888.00 2011-05-31 19:44:44.500 151 13144.59 420.48 56980.82 88888.00 2011-05-31 19:44:45.500 151 13145.76 420.36 56981.18 88888.00 2011-05-31 19:44:46.500 151 13144.98 419.74 56980.33 88888.00 2011-05-31 19:44:47.500 151 13145.37 420.48 56981.06 88888.00 2011-05-31 19:44:48.500 151 13146.15 419.99 56980.94 88888.00 2011-05-31 19:44:49.500 151 13146.02 420.36 56980.94 88888.00 2011-05-31 19:44:50.500 151 13146.54 419.99 56981.18 88888.00 2011-05-31 19:44:51.500 151 13146.41 419.99 56981.06 88888.00 2011-05-31 19:44:52.500 151 13146.67 419.62 56980.82 88888.00 2011-05-31 19:44:53.500 151 13147.06 419.74 56980.94 88888.00 2011-05-31 19:44:54.500 151 13147.71 419.62 56982.16 88888.00 2011-05-31 19:44:55.500 151 13146.80 419.00 56980.94 88888.00 2011-05-31 19:44:56.500 151 13147.97 419.49 56981.18 88888.00 2011-05-31 19:44:57.500 151 13148.10 419.12 56981.55 88888.00 2011-05-31 19:44:58.500 151 13147.84 419.86 56981.18 88888.00 2011-05-31 19:44:59.500 151 13147.19 419.12 56981.43 88888.00 2011-05-31 19:45:00.500 151 13148.88 419.12 56981.55 88888.00 2011-05-31 19:45:01.500 151 13149.01 419.37 56980.94 88888.00 2011-05-31 19:45:02.500 151 13148.75 419.12 56980.94 88888.00 2011-05-31 19:45:03.500 151 13148.88 419.25 56981.55 88888.00 2011-05-31 19:45:04.500 151 13148.49 419.62 56981.55 88888.00 2011-05-31 19:45:05.500 151 13149.40 419.62 56981.55 88888.00 2011-05-31 19:45:06.500 151 13148.49 419.86 56981.67 88888.00 2011-05-31 19:45:07.500 151 13149.14 419.74 56982.04 88888.00 2011-05-31 19:45:08.500 151 13148.88 419.00 56981.80 88888.00 2011-05-31 19:45:09.500 151 13149.92 419.12 56981.80 88888.00 2011-05-31 19:45:10.500 151 13149.79 419.00 56982.16 88888.00 2011-05-31 19:45:11.500 151 13149.92 419.99 56982.16 88888.00 2011-05-31 19:45:12.500 151 13149.66 419.49 56982.04 88888.00 2011-05-31 19:45:13.500 151 13150.05 418.75 56982.16 88888.00 2011-05-31 19:45:14.500 151 13150.18 419.49 56981.92 88888.00 2011-05-31 19:45:15.500 151 13149.92 419.00 56982.41 88888.00 2011-05-31 19:45:16.500 151 13150.05 419.86 56982.16 88888.00 2011-05-31 19:45:17.500 151 13150.05 419.37 56982.89 88888.00 2011-05-31 19:45:18.500 151 13150.70 419.49 56982.77 88888.00 2011-05-31 19:45:19.500 151 13150.31 419.49 56982.65 88888.00 2011-05-31 19:45:20.500 151 13150.70 420.11 56982.29 88888.00 2011-05-31 19:45:21.500 151 13150.31 419.49 56981.80 88888.00 2011-05-31 19:45:22.500 151 13150.70 420.48 56982.65 88888.00 2011-05-31 19:45:23.500 151 13151.74 420.11 56982.29 88888.00 2011-05-31 19:45:24.500 151 13151.09 419.86 56982.41 88888.00 2011-05-31 19:45:25.500 151 13151.35 419.62 56982.29 88888.00 2011-05-31 19:45:26.500 151 13150.96 421.10 56983.26 88888.00 2011-05-31 19:45:27.500 151 13151.35 420.11 56982.29 88888.00 2011-05-31 19:45:28.500 151 13151.61 419.86 56982.89 88888.00 2011-05-31 19:45:29.500 151 13151.35 420.36 56982.89 88888.00 2011-05-31 19:45:30.500 151 13151.48 420.73 56983.14 88888.00 2011-05-31 19:45:31.500 151 13151.48 420.61 56983.02 88888.00 2011-05-31 19:45:32.500 151 13151.74 420.48 56982.65 88888.00 2011-05-31 19:45:33.500 151 13152.13 421.23 56982.16 88888.00 2011-05-31 19:45:34.500 151 13151.74 420.86 56983.02 88888.00 2011-05-31 19:45:35.500 151 13152.13 420.24 56983.14 88888.00 2011-05-31 19:45:36.500 151 13152.65 420.73 56982.65 88888.00 2011-05-31 19:45:37.500 151 13152.52 420.48 56982.65 88888.00 2011-05-31 19:45:38.500 151 13152.78 420.36 56982.77 88888.00 2011-05-31 19:45:39.500 151 13152.78 420.48 56983.14 88888.00 2011-05-31 19:45:40.500 151 13152.39 420.73 56983.02 88888.00 2011-05-31 19:45:41.500 151 13153.56 420.86 56983.39 88888.00 2011-05-31 19:45:42.500 151 13153.17 420.24 56983.14 88888.00 2011-05-31 19:45:43.500 151 13153.17 420.61 56983.63 88888.00 2011-05-31 19:45:44.500 151 13153.30 419.99 56983.75 88888.00 2011-05-31 19:45:45.500 151 13153.43 419.74 56983.51 88888.00 2011-05-31 19:45:46.500 151 13153.82 419.74 56983.63 88888.00 2011-05-31 19:45:47.500 151 13153.82 419.74 56983.14 88888.00 2011-05-31 19:45:48.500 151 13154.86 419.99 56983.14 88888.00 2011-05-31 19:45:49.500 151 13153.82 419.99 56983.63 88888.00 2011-05-31 19:45:50.500 151 13154.08 419.49 56983.26 88888.00 2011-05-31 19:45:51.500 151 13154.34 419.74 56984.00 88888.00 2011-05-31 19:45:52.500 151 13154.08 418.87 56983.14 88888.00 2011-05-31 19:45:53.500 151 13154.99 419.37 56984.24 88888.00 2011-05-31 19:45:54.500 151 13154.47 420.11 56983.88 88888.00 2011-05-31 19:45:55.500 151 13155.25 419.62 56983.51 88888.00 2011-05-31 19:45:56.500 151 13155.38 419.62 56984.36 88888.00 2011-05-31 19:45:57.500 151 13155.25 419.74 56983.88 88888.00 2011-05-31 19:45:58.500 151 13156.29 419.74 56983.88 88888.00 2011-05-31 19:45:59.500 151 13155.90 420.11 56984.12 88888.00 2011-05-31 19:46:00.500 151 13156.55 420.48 56984.00 88888.00 2011-05-31 19:46:01.500 151 13155.90 420.36 56984.36 88888.00 2011-05-31 19:46:02.500 151 13156.16 420.61 56984.00 88888.00 2011-05-31 19:46:03.500 151 13156.81 420.36 56984.61 88888.00 2011-05-31 19:46:04.500 151 13156.03 420.48 56984.36 88888.00 2011-05-31 19:46:05.500 151 13156.81 420.73 56984.73 88888.00 2011-05-31 19:46:06.500 151 13157.20 420.48 56984.73 88888.00 2011-05-31 19:46:07.500 151 13157.72 420.61 56985.10 88888.00 2011-05-31 19:46:08.500 151 13157.59 419.99 56984.73 88888.00 2011-05-31 19:46:09.500 151 13157.33 419.74 56985.22 88888.00 2011-05-31 19:46:10.500 151 13157.72 419.00 56984.85 88888.00 2011-05-31 19:46:11.500 151 13157.59 419.12 56984.98 88888.00 2011-05-31 19:46:12.500 151 13157.46 419.25 56985.10 88888.00 2011-05-31 19:46:13.500 151 13157.46 418.75 56985.34 88888.00 2011-05-31 19:46:14.500 151 13157.07 419.00 56984.61 88888.00 2011-05-31 19:46:15.500 151 13157.20 419.12 56984.98 88888.00 2011-05-31 19:46:16.500 151 13156.94 418.38 56984.85 88888.00 2011-05-31 19:46:17.500 151 13156.16 418.50 56984.98 88888.00 2011-05-31 19:46:18.500 151 13156.68 418.75 56984.98 88888.00 2011-05-31 19:46:19.500 151 13156.68 418.38 56984.98 88888.00 2011-05-31 19:46:20.500 151 13156.42 418.13 56984.98 88888.00 2011-05-31 19:46:21.500 151 13156.42 418.63 56984.85 88888.00 2011-05-31 19:46:22.500 151 13155.64 419.00 56985.22 88888.00 2011-05-31 19:46:23.500 151 13155.51 418.87 56984.85 88888.00 2011-05-31 19:46:24.500 151 13155.12 418.38 56984.61 88888.00 2011-05-31 19:46:25.500 151 13154.47 418.63 56985.10 88888.00 2011-05-31 19:46:26.500 151 13154.34 419.49 56985.34 88888.00 2011-05-31 19:46:27.500 151 13154.99 419.37 56985.22 88888.00 2011-05-31 19:46:28.500 151 13153.95 419.37 56985.22 88888.00 2011-05-31 19:46:29.500 151 13153.30 419.37 56984.85 88888.00 2011-05-31 19:46:30.500 151 13153.82 419.62 56985.34 88888.00 2011-05-31 19:46:31.500 151 13153.95 419.86 56984.98 88888.00 2011-05-31 19:46:32.500 151 13153.56 419.62 56985.34 88888.00 2011-05-31 19:46:33.500 151 13153.69 420.24 56985.34 88888.00 2011-05-31 19:46:34.500 151 13153.43 419.86 56985.10 88888.00 2011-05-31 19:46:35.500 151 13153.17 419.99 56984.61 88888.00 2011-05-31 19:46:36.500 151 13153.04 419.74 56984.98 88888.00 2011-05-31 19:46:37.500 151 13152.65 420.36 56985.95 88888.00 2011-05-31 19:46:38.500 151 13153.17 420.11 56985.10 88888.00 2011-05-31 19:46:39.500 151 13153.43 419.74 56985.22 88888.00 2011-05-31 19:46:40.500 151 13152.91 419.99 56985.10 88888.00 2011-05-31 19:46:41.500 151 13153.04 418.75 56984.85 88888.00 2011-05-31 19:46:42.500 151 13152.65 419.62 56984.98 88888.00 2011-05-31 19:46:43.500 151 13152.91 419.49 56984.61 88888.00 2011-05-31 19:46:44.500 151 13152.52 419.49 56984.48 88888.00 2011-05-31 19:46:45.500 151 13152.65 419.37 56984.98 88888.00 2011-05-31 19:46:46.500 151 13151.74 419.37 56985.10 88888.00 2011-05-31 19:46:47.500 151 13152.13 418.87 56985.34 88888.00 2011-05-31 19:46:48.500 151 13153.04 419.74 56984.48 88888.00 2011-05-31 19:46:49.500 151 13152.52 419.00 56984.48 88888.00 2011-05-31 19:46:50.500 151 13153.04 419.62 56984.36 88888.00 2011-05-31 19:46:51.500 151 13152.52 418.87 56984.98 88888.00 2011-05-31 19:46:52.500 151 13153.56 419.37 56984.85 88888.00 2011-05-31 19:46:53.500 151 13152.78 420.11 56985.22 88888.00 2011-05-31 19:46:54.500 151 13152.52 418.87 56984.73 88888.00 2011-05-31 19:46:55.500 151 13153.30 419.74 56984.00 88888.00 2011-05-31 19:46:56.500 151 13153.30 419.12 56985.10 88888.00 2011-05-31 19:46:57.500 151 13153.04 419.49 56984.98 88888.00 2011-05-31 19:46:58.500 151 13153.56 419.25 56983.88 88888.00 2011-05-31 19:46:59.500 151 13153.82 419.00 56983.88 88888.00 2011-05-31 19:47:00.500 151 13153.43 419.62 56983.63 88888.00 2011-05-31 19:47:01.500 151 13153.69 419.49 56984.00 88888.00 2011-05-31 19:47:02.500 151 13154.08 419.62 56984.48 88888.00 2011-05-31 19:47:03.500 151 13154.34 419.49 56984.85 88888.00 2011-05-31 19:47:04.500 151 13153.69 419.25 56983.88 88888.00 2011-05-31 19:47:05.500 151 13155.25 419.00 56984.85 88888.00 2011-05-31 19:47:06.500 151 13154.99 419.49 56984.48 88888.00 2011-05-31 19:47:07.500 151 13153.95 419.37 56984.00 88888.00 2011-05-31 19:47:08.500 151 13155.38 419.00 56984.73 88888.00 2011-05-31 19:47:09.500 151 13154.99 419.25 56984.61 88888.00 2011-05-31 19:47:10.500 151 13155.38 419.12 56984.24 88888.00 2011-05-31 19:47:11.500 151 13154.47 419.99 56984.36 88888.00 2011-05-31 19:47:12.500 151 13155.64 419.00 56984.24 88888.00 2011-05-31 19:47:13.500 151 13155.38 418.75 56985.10 88888.00 2011-05-31 19:47:14.500 151 13155.64 418.63 56984.36 88888.00 2011-05-31 19:47:15.500 151 13155.77 419.00 56984.73 88888.00 2011-05-31 19:47:16.500 151 13155.12 419.00 56985.10 88888.00 2011-05-31 19:47:17.500 151 13155.77 418.87 56984.61 88888.00 2011-05-31 19:47:18.500 151 13156.03 419.12 56984.98 88888.00 2011-05-31 19:47:19.500 151 13155.38 419.25 56984.98 88888.00 2011-05-31 19:47:20.500 151 13155.77 419.37 56984.73 88888.00 2011-05-31 19:47:21.500 151 13155.51 419.49 56984.85 88888.00 2011-05-31 19:47:22.500 151 13156.03 419.37 56984.61 88888.00 2011-05-31 19:47:23.500 151 13155.51 419.86 56984.73 88888.00 2011-05-31 19:47:24.500 151 13155.64 419.49 56984.73 88888.00 2011-05-31 19:47:25.500 151 13156.03 420.11 56985.22 88888.00 2011-05-31 19:47:26.500 151 13155.51 419.74 56985.22 88888.00 2011-05-31 19:47:27.500 151 13155.51 419.86 56985.22 88888.00 2011-05-31 19:47:28.500 151 13156.16 419.37 56984.98 88888.00 2011-05-31 19:47:29.500 151 13155.12 419.86 56984.98 88888.00 2011-05-31 19:47:30.500 151 13155.90 419.99 56985.22 88888.00 2011-05-31 19:47:31.500 151 13155.38 419.86 56984.98 88888.00 2011-05-31 19:47:32.500 151 13155.25 420.24 56984.48 88888.00 2011-05-31 19:47:33.500 151 13154.47 420.24 56985.59 88888.00 2011-05-31 19:47:34.500 151 13155.12 419.49 56985.83 88888.00 2011-05-31 19:47:35.500 151 13154.47 420.86 56985.83 88888.00 2011-05-31 19:47:36.500 151 13154.86 419.74 56984.85 88888.00 2011-05-31 19:47:37.500 151 13154.60 419.62 56985.59 88888.00 2011-05-31 19:47:38.500 151 13154.21 420.36 56985.95 88888.00 2011-05-31 19:47:39.500 151 13154.86 419.74 56985.83 88888.00 2011-05-31 19:47:40.500 151 13153.82 420.11 56985.34 88888.00 2011-05-31 19:47:41.500 151 13154.34 420.61 56985.83 88888.00 2011-05-31 19:47:42.500 151 13153.95 421.10 56984.98 88888.00 2011-05-31 19:47:43.500 151 13153.69 420.36 56984.98 88888.00 2011-05-31 19:47:44.500 151 13154.08 419.49 56984.98 88888.00 2011-05-31 19:47:45.500 151 13154.34 419.49 56985.22 88888.00 2011-05-31 19:47:46.500 151 13153.95 419.99 56985.83 88888.00 2011-05-31 19:47:47.500 151 13153.95 420.11 56985.71 88888.00 2011-05-31 19:47:48.500 151 13153.56 420.48 56985.34 88888.00 2011-05-31 19:47:49.500 151 13153.56 420.24 56985.59 88888.00 2011-05-31 19:47:50.500 151 13153.43 419.99 56985.22 88888.00 2011-05-31 19:47:51.500 151 13152.91 420.48 56985.59 88888.00 2011-05-31 19:47:52.500 151 13153.04 420.61 56985.22 88888.00 2011-05-31 19:47:53.500 151 13153.56 420.11 56985.59 88888.00 2011-05-31 19:47:54.500 151 13153.17 420.48 56985.34 88888.00 2011-05-31 19:47:55.500 151 13152.91 419.99 56985.46 88888.00 2011-05-31 19:47:56.500 151 13153.56 419.99 56984.61 88888.00 2011-05-31 19:47:57.500 151 13152.78 419.99 56984.85 88888.00 2011-05-31 19:47:58.500 151 13153.69 420.36 56984.73 88888.00 2011-05-31 19:47:59.500 151 13153.04 420.48 56986.07 88888.00 2011-05-31 19:48:00.500 151 13152.52 420.61 56984.36 88888.00 2011-05-31 19:48:01.500 151 13152.26 420.48 56985.10 88888.00 2011-05-31 19:48:02.500 151 13152.26 420.24 56984.61 88888.00 2011-05-31 19:48:03.500 151 13152.26 420.11 56985.22 88888.00 2011-05-31 19:48:04.500 151 13152.00 420.11 56984.48 88888.00 2011-05-31 19:48:05.500 151 13152.26 420.36 56984.61 88888.00 2011-05-31 19:48:06.500 151 13151.87 420.11 56984.98 88888.00 2011-05-31 19:48:07.500 151 13152.65 420.11 56984.98 88888.00 2011-05-31 19:48:08.500 151 13151.74 420.36 56984.73 88888.00 2011-05-31 19:48:09.500 151 13152.26 420.48 56985.22 88888.00 2011-05-31 19:48:10.500 151 13151.61 420.11 56984.36 88888.00 2011-05-31 19:48:11.500 151 13151.87 419.99 56984.48 88888.00 2011-05-31 19:48:12.500 151 13152.39 420.86 56984.48 88888.00 2011-05-31 19:48:13.500 151 13152.13 420.48 56984.12 88888.00 2011-05-31 19:48:14.500 151 13151.74 420.61 56984.73 88888.00 2011-05-31 19:48:15.500 151 13152.00 421.35 56985.22 88888.00 2011-05-31 19:48:16.500 151 13152.13 420.24 56984.48 88888.00 2011-05-31 19:48:17.500 151 13152.13 420.98 56984.24 88888.00 2011-05-31 19:48:18.500 151 13152.26 420.98 56984.48 88888.00 2011-05-31 19:48:19.500 151 13152.39 420.86 56984.73 88888.00 2011-05-31 19:48:20.500 151 13152.39 420.48 56984.73 88888.00 2011-05-31 19:48:21.500 151 13152.39 420.73 56985.10 88888.00 2011-05-31 19:48:22.500 151 13152.39 420.48 56984.36 88888.00 2011-05-31 19:48:23.500 151 13152.26 420.73 56983.75 88888.00 2011-05-31 19:48:24.500 151 13153.30 420.86 56984.85 88888.00 2011-05-31 19:48:25.500 151 13152.52 421.23 56984.36 88888.00 2011-05-31 19:48:26.500 151 13152.91 421.35 56984.98 88888.00 2011-05-31 19:48:27.500 151 13152.91 421.23 56983.63 88888.00 2011-05-31 19:48:28.500 151 13153.04 421.10 56984.48 88888.00 2011-05-31 19:48:29.500 151 13152.39 420.86 56984.36 88888.00 2011-05-31 19:48:30.500 151 13152.91 421.23 56983.63 88888.00 2011-05-31 19:48:31.500 151 13152.52 421.23 56984.61 88888.00 2011-05-31 19:48:32.500 151 13152.52 421.10 56985.59 88888.00 2011-05-31 19:48:33.500 151 13152.65 421.23 56984.85 88888.00 2011-05-31 19:48:34.500 151 13153.04 420.98 56984.61 88888.00 2011-05-31 19:48:35.500 151 13152.39 421.10 56984.24 88888.00 2011-05-31 19:48:36.500 151 13152.65 421.60 56984.98 88888.00 2011-05-31 19:48:37.500 151 13152.65 420.98 56984.00 88888.00 2011-05-31 19:48:38.500 151 13152.26 420.73 56984.61 88888.00 2011-05-31 19:48:39.500 151 13152.26 420.73 56984.12 88888.00 2011-05-31 19:48:40.500 151 13152.39 420.61 56984.12 88888.00 2011-05-31 19:48:41.500 151 13152.00 420.98 56984.85 88888.00 2011-05-31 19:48:42.500 151 13151.61 420.61 56984.36 88888.00 2011-05-31 19:48:43.500 151 13152.26 420.86 56985.59 88888.00 2011-05-31 19:48:44.500 151 13151.48 420.24 56984.61 88888.00 2011-05-31 19:48:45.500 151 13150.83 420.98 56984.98 88888.00 2011-05-31 19:48:46.500 151 13151.61 421.60 56984.12 88888.00 2011-05-31 19:48:47.500 151 13151.87 421.35 56983.75 88888.00 2011-05-31 19:48:48.500 151 13151.22 421.60 56984.61 88888.00 2011-05-31 19:48:49.500 151 13151.35 421.72 56984.36 88888.00 2011-05-31 19:48:50.500 151 13151.22 420.98 56984.36 88888.00 2011-05-31 19:48:51.500 151 13150.70 421.85 56984.24 88888.00 2011-05-31 19:48:52.500 151 13151.09 421.10 56983.75 88888.00 2011-05-31 19:48:53.500 151 13150.44 420.98 56983.63 88888.00 2011-05-31 19:48:54.500 151 13150.18 421.97 56983.51 88888.00 2011-05-31 19:48:55.500 151 13150.31 421.60 56984.36 88888.00 2011-05-31 19:48:56.500 151 13150.83 422.34 56984.00 88888.00 2011-05-31 19:48:57.500 151 13150.83 421.85 56984.61 88888.00 2011-05-31 19:48:58.500 151 13149.79 421.97 56983.75 88888.00 2011-05-31 19:48:59.500 151 13150.05 422.09 56984.24 88888.00 2011-05-31 19:49:00.500 151 13150.05 422.84 56984.00 88888.00 2011-05-31 19:49:01.500 151 13149.79 421.85 56984.12 88888.00 2011-05-31 19:49:02.500 151 13150.57 422.09 56984.12 88888.00 2011-05-31 19:49:03.500 151 13150.18 422.09 56983.63 88888.00 2011-05-31 19:49:04.500 151 13149.53 421.35 56983.39 88888.00 2011-05-31 19:49:05.500 151 13150.05 421.47 56983.63 88888.00 2011-05-31 19:49:06.500 151 13149.66 421.60 56983.88 88888.00 2011-05-31 19:49:07.500 151 13149.92 421.10 56983.26 88888.00 2011-05-31 19:49:08.500 151 13149.40 421.35 56984.00 88888.00 2011-05-31 19:49:09.500 151 13149.27 420.73 56983.51 88888.00 2011-05-31 19:49:10.500 151 13149.01 420.73 56983.51 88888.00 2011-05-31 19:49:11.500 151 13150.31 420.36 56983.26 88888.00 2011-05-31 19:49:12.500 151 13149.79 420.11 56983.51 88888.00 2011-05-31 19:49:13.500 151 13149.79 420.73 56983.51 88888.00 2011-05-31 19:49:14.500 151 13149.79 421.35 56983.75 88888.00 2011-05-31 19:49:15.500 151 13149.66 420.73 56983.39 88888.00 2011-05-31 19:49:16.500 151 13150.44 420.86 56983.51 88888.00 2011-05-31 19:49:17.500 151 13150.44 420.73 56983.26 88888.00 2011-05-31 19:49:18.500 151 13150.18 421.35 56983.14 88888.00 2011-05-31 19:49:19.500 151 13150.31 421.10 56983.39 88888.00 2011-05-31 19:49:20.500 151 13150.31 420.86 56983.26 88888.00 2011-05-31 19:49:21.500 151 13151.22 421.35 56983.26 88888.00 2011-05-31 19:49:22.500 151 13150.31 421.10 56983.39 88888.00 2011-05-31 19:49:23.500 151 13151.09 421.35 56983.75 88888.00 2011-05-31 19:49:24.500 151 13151.22 421.23 56982.89 88888.00 2011-05-31 19:49:25.500 151 13150.83 420.73 56983.63 88888.00 2011-05-31 19:49:26.500 151 13152.00 421.35 56983.39 88888.00 2011-05-31 19:49:27.500 151 13151.09 421.85 56983.26 88888.00 2011-05-31 19:49:28.500 151 13151.09 422.09 56983.02 88888.00 2011-05-31 19:49:29.500 151 13152.00 420.98 56982.89 88888.00 2011-05-31 19:49:30.500 151 13151.22 420.11 56983.88 88888.00 2011-05-31 19:49:31.500 151 13150.83 421.10 56983.75 88888.00 2011-05-31 19:49:32.500 151 13152.13 420.61 56982.53 88888.00 2011-05-31 19:49:33.500 151 13151.22 420.11 56983.88 88888.00 2011-05-31 19:49:34.500 151 13150.18 419.99 56983.14 88888.00 2011-05-31 19:49:35.500 151 13150.83 420.61 56983.39 88888.00 2011-05-31 19:49:36.500 151 13151.48 419.99 56983.26 88888.00 2011-05-31 19:49:37.500 151 13150.18 420.61 56982.29 88888.00 2011-05-31 19:49:38.500 151 13150.44 419.86 56983.02 88888.00 2011-05-31 19:49:39.500 151 13150.83 419.49 56983.14 88888.00 2011-05-31 19:49:40.500 151 13150.44 420.36 56983.02 88888.00 2011-05-31 19:49:41.500 151 13150.44 420.48 56982.77 88888.00 2011-05-31 19:49:42.500 151 13151.22 420.36 56982.89 88888.00 2011-05-31 19:49:43.500 151 13150.57 420.11 56982.77 88888.00 2011-05-31 19:49:44.500 151 13150.70 420.24 56983.26 88888.00 2011-05-31 19:49:45.500 151 13150.18 420.61 56983.75 88888.00 2011-05-31 19:49:46.500 151 13150.57 420.11 56982.53 88888.00 2011-05-31 19:49:47.500 151 13150.18 420.61 56982.77 88888.00 2011-05-31 19:49:48.500 151 13150.83 420.61 56983.63 88888.00 2011-05-31 19:49:49.500 151 13150.05 420.36 56982.77 88888.00 2011-05-31 19:49:50.500 151 13150.70 420.73 56982.77 88888.00 2011-05-31 19:49:51.500 151 13150.18 420.98 56982.65 88888.00 2011-05-31 19:49:52.500 151 13149.92 420.11 56983.14 88888.00 2011-05-31 19:49:53.500 151 13149.79 420.73 56983.39 88888.00 2011-05-31 19:49:54.500 151 13149.66 420.11 56983.26 88888.00 2011-05-31 19:49:55.500 151 13150.18 420.61 56982.53 88888.00 2011-05-31 19:49:56.500 151 13150.31 420.24 56982.41 88888.00 2011-05-31 19:49:57.500 151 13149.66 420.48 56983.02 88888.00 2011-05-31 19:49:58.500 151 13149.53 419.74 56982.53 88888.00 2011-05-31 19:49:59.500 151 13150.05 420.61 56983.02 88888.00 2011-05-31 19:50:00.500 151 13149.66 420.73 56983.14 88888.00 2011-05-31 19:50:01.500 151 13150.31 420.61 56983.26 88888.00 2011-05-31 19:50:02.500 151 13150.44 419.74 56983.14 88888.00 2011-05-31 19:50:03.500 151 13150.05 420.48 56982.65 88888.00 2011-05-31 19:50:04.500 151 13149.79 420.48 56982.77 88888.00 2011-05-31 19:50:05.500 151 13150.44 419.99 56983.26 88888.00 2011-05-31 19:50:06.499 151 13150.18 419.62 56983.14 88888.00 2011-05-31 19:50:07.499 151 13150.31 419.86 56983.02 88888.00 2011-05-31 19:50:08.499 151 13150.96 419.99 56983.02 88888.00 2011-05-31 19:50:09.499 151 13150.44 419.99 56982.77 88888.00 2011-05-31 19:50:10.499 151 13151.22 419.99 56982.53 88888.00 2011-05-31 19:50:11.499 151 13150.57 419.37 56983.63 88888.00 2011-05-31 19:50:12.499 151 13149.66 419.49 56983.14 88888.00 2011-05-31 19:50:13.499 151 13150.44 419.74 56982.77 88888.00 2011-05-31 19:50:14.499 151 13150.44 419.74 56982.77 88888.00 2011-05-31 19:50:15.499 151 13149.66 418.87 56982.89 88888.00 2011-05-31 19:50:16.499 151 13150.05 419.74 56983.02 88888.00 2011-05-31 19:50:17.499 151 13149.66 419.12 56982.77 88888.00 2011-05-31 19:50:18.499 151 13149.27 419.25 56982.41 88888.00 2011-05-31 19:50:19.499 151 13149.79 419.49 56982.41 88888.00 2011-05-31 19:50:20.499 151 13148.62 419.12 56982.41 88888.00 2011-05-31 19:50:21.499 151 13148.62 419.99 56982.89 88888.00 2011-05-31 19:50:22.499 151 13149.40 419.25 56982.53 88888.00 2011-05-31 19:50:23.499 151 13148.75 419.37 56983.02 88888.00 2011-05-31 19:50:24.499 151 13148.10 418.87 56982.89 88888.00 2011-05-31 19:50:25.499 151 13147.84 419.62 56982.77 88888.00 2011-05-31 19:50:26.499 151 13148.62 420.11 56983.26 88888.00 2011-05-31 19:50:27.499 151 13147.71 419.25 56982.04 88888.00 2011-05-31 19:50:28.499 151 13147.84 420.11 56982.16 88888.00 2011-05-31 19:50:29.499 151 13148.23 420.24 56982.77 88888.00 2011-05-31 19:50:30.499 151 13147.97 419.12 56982.41 88888.00 2011-05-31 19:50:31.499 151 13147.97 419.12 56982.65 88888.00 2011-05-31 19:50:32.499 151 13147.84 418.87 56982.16 88888.00 2011-05-31 19:50:33.499 151 13147.84 419.25 56981.55 88888.00 2011-05-31 19:50:34.499 151 13147.32 419.74 56982.29 88888.00 2011-05-31 19:50:35.499 151 13147.06 418.75 56982.41 88888.00 2011-05-31 19:50:36.499 151 13148.23 418.87 56982.29 88888.00 2011-05-31 19:50:37.499 151 13147.32 418.75 56981.92 88888.00 2011-05-31 19:50:38.499 151 13147.19 419.62 56982.04 88888.00 2011-05-31 19:50:39.499 151 13147.06 419.12 56982.04 88888.00 2011-05-31 19:50:40.499 151 13147.32 419.25 56982.41 88888.00 2011-05-31 19:50:41.499 151 13147.19 419.74 56982.29 88888.00 2011-05-31 19:50:42.499 151 13146.41 419.62 56981.67 88888.00 2011-05-31 19:50:43.499 151 13146.80 420.11 56982.77 88888.00 2011-05-31 19:50:44.499 151 13146.93 419.86 56981.80 88888.00 2011-05-31 19:50:45.499 151 13147.19 420.73 56982.16 88888.00 2011-05-31 19:50:46.499 151 13146.93 419.74 56982.16 88888.00 2011-05-31 19:50:47.499 151 13147.06 420.24 56982.29 88888.00 2011-05-31 19:50:48.499 151 13146.41 420.73 56982.53 88888.00 2011-05-31 19:50:49.499 151 13146.80 420.11 56982.41 88888.00 2011-05-31 19:50:50.499 151 13146.80 420.24 56982.04 88888.00 2011-05-31 19:50:51.499 151 13146.67 420.36 56982.04 88888.00 2011-05-31 19:50:52.499 151 13146.93 420.36 56981.80 88888.00 2011-05-31 19:50:53.499 151 13147.58 420.98 56981.43 88888.00 2011-05-31 19:50:54.499 151 13147.19 420.61 56981.80 88888.00 2011-05-31 19:50:55.499 151 13147.32 420.86 56982.41 88888.00 2011-05-31 19:50:56.499 151 13147.19 420.98 56982.04 88888.00 2011-05-31 19:50:57.499 151 13147.19 420.48 56982.04 88888.00 2011-05-31 19:50:58.499 151 13146.93 420.36 56981.06 88888.00 2011-05-31 19:50:59.499 151 13147.84 421.10 56981.55 88888.00 2011-05-31 19:51:00.499 151 13146.41 420.98 56981.18 88888.00 2011-05-31 19:51:01.499 151 13147.32 420.98 56981.92 88888.00 2011-05-31 19:51:02.499 151 13146.93 420.73 56981.06 88888.00 2011-05-31 19:51:03.499 151 13146.93 420.36 56981.18 88888.00 2011-05-31 19:51:04.499 151 13146.93 420.48 56981.31 88888.00 2011-05-31 19:51:05.499 151 13147.19 420.73 56981.43 88888.00 2011-05-31 19:51:06.499 151 13146.67 420.11 56981.92 88888.00 2011-05-31 19:51:07.499 151 13146.80 420.73 56981.67 88888.00 2011-05-31 19:51:08.499 151 13147.45 420.11 56981.80 88888.00 2011-05-31 19:51:09.499 151 13147.84 420.36 56981.43 88888.00 2011-05-31 19:51:10.499 151 13147.84 419.86 56981.43 88888.00 2011-05-31 19:51:11.499 151 13148.62 419.74 56981.80 88888.00 2011-05-31 19:51:12.499 151 13147.71 420.36 56981.43 88888.00 2011-05-31 19:51:13.499 151 13148.10 419.99 56981.43 88888.00 2011-05-31 19:51:14.499 151 13148.88 420.73 56981.80 88888.00 2011-05-31 19:51:15.499 151 13148.10 420.36 56982.04 88888.00 2011-05-31 19:51:16.499 151 13149.14 420.11 56981.43 88888.00 2011-05-31 19:51:17.499 151 13149.14 420.24 56981.55 88888.00 2011-05-31 19:51:18.499 151 13149.92 420.61 56981.67 88888.00 2011-05-31 19:51:19.499 151 13150.31 420.48 56981.18 88888.00 2011-05-31 19:51:20.499 151 13149.92 420.86 56981.80 88888.00 2011-05-31 19:51:21.499 151 13150.05 420.36 56981.06 88888.00 2011-05-31 19:51:22.499 151 13149.92 420.86 56981.31 88888.00 2011-05-31 19:51:23.499 151 13150.05 420.36 56981.43 88888.00 2011-05-31 19:51:24.499 151 13150.18 421.10 56981.92 88888.00 2011-05-31 19:51:25.499 151 13150.70 421.10 56982.29 88888.00 2011-05-31 19:51:26.499 151 13150.44 420.86 56982.29 88888.00 2011-05-31 19:51:27.499 151 13150.18 420.61 56981.67 88888.00 2011-05-31 19:51:28.499 151 13150.05 421.10 56981.55 88888.00 2011-05-31 19:51:29.499 151 13148.88 420.98 56981.80 88888.00 2011-05-31 19:51:30.499 151 13149.40 420.86 56981.55 88888.00 2011-05-31 19:51:31.499 151 13149.40 421.10 56982.16 88888.00 2011-05-31 19:51:32.499 151 13149.53 421.47 56982.41 88888.00 2011-05-31 19:51:33.499 151 13148.75 420.98 56982.41 88888.00 2011-05-31 19:51:34.499 151 13149.14 421.23 56981.92 88888.00 2011-05-31 19:51:35.499 151 13148.23 420.86 56982.41 88888.00 2011-05-31 19:51:36.499 151 13149.27 420.86 56982.41 88888.00 2011-05-31 19:51:37.499 151 13148.88 421.47 56982.89 88888.00 2011-05-31 19:51:38.499 151 13149.53 421.10 56982.16 88888.00 2011-05-31 19:51:39.499 151 13149.53 420.61 56981.92 88888.00 2011-05-31 19:51:40.499 151 13149.79 422.09 56982.77 88888.00 2011-05-31 19:51:41.499 151 13149.27 421.35 56982.16 88888.00 2011-05-31 19:51:42.499 151 13149.40 421.35 56982.29 88888.00 2011-05-31 19:51:43.499 151 13149.66 421.60 56982.04 88888.00 2011-05-31 19:51:44.499 151 13149.53 421.35 56982.53 88888.00 2011-05-31 19:51:45.499 151 13150.31 421.35 56982.41 88888.00 2011-05-31 19:51:46.499 151 13150.57 422.47 56981.92 88888.00 2011-05-31 19:51:47.499 151 13150.05 421.10 56982.04 88888.00 2011-05-31 19:51:48.499 151 13150.44 421.72 56982.41 88888.00 2011-05-31 19:51:49.499 151 13150.57 421.72 56982.29 88888.00 2011-05-31 19:51:50.499 151 13150.05 421.35 56982.29 88888.00 2011-05-31 19:51:51.499 151 13150.70 421.10 56982.53 88888.00 2011-05-31 19:51:52.499 151 13150.70 421.72 56982.53 88888.00 2011-05-31 19:51:53.499 151 13150.31 421.60 56982.16 88888.00 2011-05-31 19:51:54.499 151 13150.18 420.98 56982.89 88888.00 2011-05-31 19:51:55.499 151 13150.18 421.60 56982.65 88888.00 2011-05-31 19:51:56.499 151 13150.96 422.09 56983.14 88888.00 2011-05-31 19:51:57.499 151 13150.70 421.60 56982.29 88888.00 2011-05-31 19:51:58.499 151 13150.57 422.09 56981.55 88888.00 2011-05-31 19:51:59.499 151 13150.31 421.35 56982.77 88888.00 2011-05-31 19:52:00.499 151 13150.83 421.60 56982.77 88888.00 2011-05-31 19:52:01.499 151 13150.96 422.22 56983.14 88888.00 2011-05-31 19:52:02.499 151 13150.57 422.71 56982.53 88888.00 2011-05-31 19:52:03.499 151 13150.31 421.85 56982.53 88888.00 2011-05-31 19:52:04.499 151 13150.70 421.72 56983.14 88888.00 2011-05-31 19:52:05.499 151 13150.57 422.47 56983.02 88888.00 2011-05-31 19:52:06.499 151 13151.35 421.85 56983.02 88888.00 2011-05-31 19:52:07.499 151 13151.35 422.47 56983.02 88888.00 2011-05-31 19:52:08.499 151 13151.35 422.22 56982.89 88888.00 2011-05-31 19:52:09.499 151 13151.09 421.60 56982.16 88888.00 2011-05-31 19:52:10.499 151 13151.61 422.96 56982.65 88888.00 2011-05-31 19:52:11.499 151 13150.96 421.85 56982.77 88888.00 2011-05-31 19:52:12.499 151 13151.48 422.47 56983.75 88888.00 2011-05-31 19:52:13.499 151 13151.22 421.72 56982.65 88888.00 2011-05-31 19:52:14.499 151 13151.61 422.59 56983.14 88888.00 2011-05-31 19:52:15.499 151 13151.09 422.09 56983.14 88888.00 2011-05-31 19:52:16.499 151 13151.61 422.71 56983.51 88888.00 2011-05-31 19:52:17.499 151 13151.61 422.09 56982.41 88888.00 2011-05-31 19:52:18.499 151 13151.22 422.34 56982.89 88888.00 2011-05-31 19:52:19.499 151 13152.26 421.85 56982.53 88888.00 2011-05-31 19:52:20.499 151 13152.00 421.97 56983.14 88888.00 2011-05-31 19:52:21.499 151 13151.35 421.85 56982.65 88888.00 2011-05-31 19:52:22.499 151 13151.74 421.72 56983.02 88888.00 2011-05-31 19:52:23.499 151 13151.48 421.60 56983.75 88888.00 2011-05-31 19:52:24.499 151 13152.39 421.47 56983.14 88888.00 2011-05-31 19:52:25.499 151 13152.39 422.09 56983.02 88888.00 2011-05-31 19:52:26.499 151 13152.78 422.34 56983.26 88888.00 2011-05-31 19:52:27.499 151 13152.91 421.23 56983.39 88888.00 2011-05-31 19:52:28.499 151 13153.56 421.72 56983.75 88888.00 2011-05-31 19:52:29.499 151 13153.30 421.35 56983.14 88888.00 2011-05-31 19:52:30.499 151 13153.04 421.47 56983.39 88888.00 2011-05-31 19:52:31.499 151 13153.30 420.98 56984.00 88888.00 2011-05-31 19:52:32.499 151 13153.56 420.61 56983.63 88888.00 2011-05-31 19:52:33.499 151 13154.47 421.47 56983.75 88888.00 2011-05-31 19:52:34.499 151 13154.47 420.98 56983.26 88888.00 2011-05-31 19:52:35.499 151 13154.73 421.23 56983.14 88888.00 2011-05-31 19:52:36.499 151 13154.34 421.60 56983.14 88888.00 2011-05-31 19:52:37.499 151 13155.12 421.23 56984.12 88888.00 2011-05-31 19:52:38.499 151 13155.51 421.23 56983.63 88888.00 2011-05-31 19:52:39.499 151 13155.12 422.09 56984.36 88888.00 2011-05-31 19:52:40.499 151 13154.47 421.47 56983.75 88888.00 2011-05-31 19:52:41.499 151 13155.51 421.97 56984.12 88888.00 2011-05-31 19:52:42.499 151 13155.25 421.85 56984.36 88888.00 2011-05-31 19:52:43.499 151 13155.25 421.35 56983.88 88888.00 2011-05-31 19:52:44.499 151 13155.64 421.72 56984.73 88888.00 2011-05-31 19:52:45.499 151 13155.38 421.35 56983.63 88888.00 2011-05-31 19:52:46.499 151 13155.77 420.98 56984.73 88888.00 2011-05-31 19:52:47.499 151 13155.12 421.47 56984.48 88888.00 2011-05-31 19:52:48.499 151 13155.64 421.10 56983.51 88888.00 2011-05-31 19:52:49.499 151 13155.64 420.36 56983.63 88888.00 2011-05-31 19:52:50.499 151 13156.29 421.72 56984.00 88888.00 2011-05-31 19:52:51.499 151 13156.16 421.23 56984.12 88888.00 2011-05-31 19:52:52.499 151 13155.90 420.36 56984.12 88888.00 2011-05-31 19:52:53.499 151 13156.68 420.48 56984.00 88888.00 2011-05-31 19:52:54.499 151 13156.81 421.60 56984.24 88888.00 2011-05-31 19:52:55.499 151 13156.03 420.86 56984.48 88888.00 2011-05-31 19:52:56.499 151 13156.16 420.86 56984.24 88888.00 2011-05-31 19:52:57.499 151 13156.68 420.61 56984.61 88888.00 2011-05-31 19:52:58.499 151 13156.81 420.73 56983.88 88888.00 2011-05-31 19:52:59.499 151 13156.29 420.48 56984.48 88888.00 2011-05-31 19:53:00.499 151 13156.68 420.61 56984.98 88888.00 2011-05-31 19:53:01.499 151 13156.55 421.60 56984.48 88888.00 2011-05-31 19:53:02.499 151 13157.46 420.98 56984.85 88888.00 2011-05-31 19:53:03.499 151 13156.68 421.23 56984.24 88888.00 2011-05-31 19:53:04.499 151 13156.42 421.60 56984.85 88888.00 2011-05-31 19:53:05.499 151 13156.81 421.35 56984.98 88888.00 2011-05-31 19:53:06.499 151 13157.59 421.23 56984.48 88888.00 2011-05-31 19:53:07.499 151 13157.46 421.23 56985.10 88888.00 2011-05-31 19:53:08.499 151 13157.72 421.23 56984.85 88888.00 2011-05-31 19:53:09.499 151 13157.46 421.23 56984.36 88888.00 2011-05-31 19:53:10.499 151 13157.20 421.60 56984.98 88888.00 2011-05-31 19:53:11.499 151 13156.94 422.22 56984.98 88888.00 2011-05-31 19:53:12.499 151 13156.94 421.85 56984.36 88888.00 2011-05-31 19:53:13.499 151 13156.42 420.73 56984.85 88888.00 2011-05-31 19:53:14.499 151 13156.81 420.98 56984.61 88888.00 2011-05-31 19:53:15.499 151 13156.68 421.35 56985.59 88888.00 2011-05-31 19:53:16.499 151 13156.81 421.35 56984.61 88888.00 2011-05-31 19:53:17.499 151 13157.20 421.23 56984.73 88888.00 2011-05-31 19:53:18.499 151 13156.94 421.85 56984.61 88888.00 2011-05-31 19:53:19.499 151 13157.07 421.10 56984.98 88888.00 2011-05-31 19:53:20.499 151 13156.94 421.72 56984.98 88888.00 2011-05-31 19:53:21.499 151 13156.42 421.60 56985.22 88888.00 2011-05-31 19:53:22.499 151 13156.81 420.73 56985.10 88888.00 2011-05-31 19:53:23.499 151 13155.90 421.23 56984.98 88888.00 2011-05-31 19:53:24.499 151 13156.29 420.98 56984.98 88888.00 2011-05-31 19:53:25.499 151 13156.68 420.73 56984.85 88888.00 2011-05-31 19:53:26.499 151 13155.90 421.35 56985.10 88888.00 2011-05-31 19:53:27.499 151 13157.07 421.35 56984.98 88888.00 2011-05-31 19:53:28.499 151 13156.29 421.10 56985.10 88888.00 2011-05-31 19:53:29.499 151 13157.46 421.85 56984.98 88888.00 2011-05-31 19:53:30.499 151 13156.55 421.60 56984.73 88888.00 2011-05-31 19:53:31.499 151 13156.81 421.10 56984.85 88888.00 2011-05-31 19:53:32.499 151 13156.03 421.97 56984.85 88888.00 2011-05-31 19:53:33.499 151 13156.94 420.86 56985.22 88888.00 2011-05-31 19:53:34.499 151 13156.03 420.98 56984.85 88888.00 2011-05-31 19:53:35.499 151 13156.94 421.23 56984.73 88888.00 2011-05-31 19:53:36.499 151 13156.81 419.99 56985.22 88888.00 2011-05-31 19:53:37.499 151 13156.81 421.35 56985.10 88888.00 2011-05-31 19:53:38.499 151 13155.90 421.10 56984.73 88888.00 2011-05-31 19:53:39.499 151 13156.16 421.47 56985.34 88888.00 2011-05-31 19:53:40.499 151 13155.77 421.10 56985.10 88888.00 2011-05-31 19:53:41.499 151 13155.77 421.60 56984.12 88888.00 2011-05-31 19:53:42.499 151 13156.16 421.10 56985.10 88888.00 2011-05-31 19:53:43.499 151 13155.90 420.86 56984.48 88888.00 2011-05-31 19:53:44.499 151 13156.03 420.86 56984.48 88888.00 2011-05-31 19:53:45.499 151 13157.07 421.35 56984.61 88888.00 2011-05-31 19:53:46.499 151 13156.16 420.73 56985.10 88888.00 2011-05-31 19:53:47.499 151 13155.77 420.98 56984.61 88888.00 2011-05-31 19:53:48.499 151 13155.25 421.47 56984.98 88888.00 2011-05-31 19:53:49.499 151 13155.38 421.10 56984.48 88888.00 2011-05-31 19:53:50.499 151 13155.51 420.61 56984.85 88888.00 2011-05-31 19:53:51.499 151 13155.51 421.72 56984.00 88888.00 2011-05-31 19:53:52.499 151 13155.12 420.86 56984.73 88888.00 2011-05-31 19:53:53.499 151 13154.86 420.98 56984.36 88888.00 2011-05-31 19:53:54.499 151 13154.60 421.23 56984.73 88888.00 2011-05-31 19:53:55.499 151 13154.99 421.35 56984.48 88888.00 2011-05-31 19:53:56.499 151 13154.99 420.36 56984.85 88888.00 2011-05-31 19:53:57.499 151 13155.12 420.86 56984.12 88888.00 2011-05-31 19:53:58.499 151 13154.47 420.36 56984.61 88888.00 2011-05-31 19:53:59.499 151 13154.99 420.36 56984.85 88888.00 2011-05-31 19:54:00.499 151 13154.86 420.24 56984.12 88888.00 2011-05-31 19:54:01.499 151 13154.60 420.36 56984.73 88888.00 2011-05-31 19:54:02.499 151 13155.25 420.48 56984.85 88888.00 2011-05-31 19:54:03.499 151 13155.38 419.74 56984.12 88888.00 2011-05-31 19:54:04.499 151 13155.25 420.36 56984.61 88888.00 2011-05-31 19:54:05.499 151 13154.60 420.11 56984.24 88888.00 2011-05-31 19:54:06.499 151 13155.12 419.62 56984.73 88888.00 2011-05-31 19:54:07.499 151 13154.99 420.11 56984.73 88888.00 2011-05-31 19:54:08.499 151 13154.86 419.86 56984.24 88888.00 2011-05-31 19:54:09.499 151 13154.99 419.86 56984.36 88888.00 2011-05-31 19:54:10.499 151 13154.60 419.99 56984.85 88888.00 2011-05-31 19:54:11.499 151 13155.12 419.86 56984.36 88888.00 2011-05-31 19:54:12.499 151 13155.64 419.49 56984.12 88888.00 2011-05-31 19:54:13.499 151 13155.64 419.12 56984.12 88888.00 2011-05-31 19:54:14.499 151 13155.38 420.36 56984.98 88888.00 2011-05-31 19:54:15.499 151 13155.90 419.62 56984.24 88888.00 2011-05-31 19:54:16.499 151 13156.16 419.74 56984.98 88888.00 2011-05-31 19:54:17.499 151 13156.03 420.11 56984.36 88888.00 2011-05-31 19:54:18.499 151 13156.16 420.48 56984.98 88888.00 2011-05-31 19:54:19.499 151 13156.81 419.62 56984.73 88888.00 2011-05-31 19:54:20.499 151 13157.20 420.61 56983.75 88888.00 2011-05-31 19:54:21.499 151 13157.33 420.11 56984.73 88888.00 2011-05-31 19:54:22.499 151 13157.98 420.98 56984.73 88888.00 2011-05-31 19:54:23.499 151 13157.20 420.48 56985.10 88888.00 2011-05-31 19:54:24.499 151 13157.07 420.86 56984.61 88888.00 2011-05-31 19:54:25.499 151 13158.24 420.98 56984.61 88888.00 2011-05-31 19:54:26.499 151 13158.11 420.11 56985.34 88888.00 2011-05-31 19:54:27.499 151 13158.11 421.10 56984.48 88888.00 2011-05-31 19:54:28.499 151 13158.63 420.86 56984.36 88888.00 2011-05-31 19:54:29.499 151 13157.72 421.47 56984.48 88888.00 2011-05-31 19:54:30.499 151 13158.50 421.85 56984.73 88888.00 2011-05-31 19:54:31.499 151 13158.76 421.60 56985.46 88888.00 2011-05-31 19:54:32.499 151 13158.63 422.71 56985.10 88888.00 2011-05-31 19:54:33.499 151 13158.63 422.47 56984.98 88888.00 2011-05-31 19:54:34.499 151 13159.28 422.47 56985.22 88888.00 2011-05-31 19:54:35.499 151 13159.28 423.33 56984.48 88888.00 2011-05-31 19:54:36.499 151 13159.28 422.96 56985.10 88888.00 2011-05-31 19:54:37.499 151 13159.54 422.84 56984.85 88888.00 2011-05-31 19:54:38.499 151 13159.15 423.83 56985.59 88888.00 2011-05-31 19:54:39.499 151 13159.15 423.46 56985.34 88888.00 2011-05-31 19:54:40.499 151 13159.41 423.33 56985.34 88888.00 2011-05-31 19:54:41.499 151 13159.28 423.46 56985.46 88888.00 2011-05-31 19:54:42.499 151 13159.02 423.95 56984.61 88888.00 2011-05-31 19:54:43.499 151 13158.76 422.71 56985.59 88888.00 2011-05-31 19:54:44.499 151 13159.02 423.21 56985.46 88888.00 2011-05-31 19:54:45.499 151 13158.63 422.22 56985.10 88888.00 2011-05-31 19:54:46.499 151 13158.76 422.96 56984.73 88888.00 2011-05-31 19:54:47.499 151 13157.98 422.34 56984.85 88888.00 2011-05-31 19:54:48.499 151 13157.33 422.34 56985.71 88888.00 2011-05-31 19:54:49.499 151 13157.85 422.59 56984.98 88888.00 2011-05-31 19:54:50.499 151 13157.59 421.72 56985.59 88888.00 2011-05-31 19:54:51.499 151 13156.81 421.85 56985.22 88888.00 2011-05-31 19:54:52.499 151 13157.72 421.72 56984.85 88888.00 2011-05-31 19:54:53.499 151 13156.81 420.86 56985.46 88888.00 2011-05-31 19:54:54.499 151 13157.20 420.98 56985.10 88888.00 2011-05-31 19:54:55.499 151 13157.20 420.73 56985.46 88888.00 2011-05-31 19:54:56.499 151 13157.72 419.99 56984.73 88888.00 2011-05-31 19:54:57.499 151 13157.72 420.11 56984.73 88888.00 2011-05-31 19:54:58.499 151 13157.07 420.11 56984.85 88888.00 2011-05-31 19:54:59.499 151 13157.59 419.49 56985.34 88888.00 2011-05-31 19:55:00.499 151 13157.33 419.74 56985.10 88888.00 2011-05-31 19:55:01.499 151 13157.98 418.87 56985.34 88888.00 2011-05-31 19:55:02.499 151 13157.85 419.37 56984.61 88888.00 2011-05-31 19:55:03.499 151 13157.85 419.25 56985.34 88888.00 2011-05-31 19:55:04.499 151 13157.20 419.00 56985.22 88888.00 2011-05-31 19:55:05.499 151 13156.81 419.00 56985.71 88888.00 2011-05-31 19:55:06.499 151 13156.81 419.74 56985.46 88888.00 2011-05-31 19:55:07.499 151 13156.03 419.25 56985.34 88888.00 2011-05-31 19:55:08.499 151 13156.29 419.12 56985.46 88888.00 2011-05-31 19:55:09.499 151 13156.68 419.37 56985.22 88888.00 2011-05-31 19:55:10.499 151 13156.03 419.86 56985.71 88888.00 2011-05-31 19:55:11.499 151 13155.64 419.49 56984.85 88888.00 2011-05-31 19:55:12.499 151 13156.29 419.86 56985.71 88888.00 2011-05-31 19:55:13.499 151 13155.90 419.99 56985.22 88888.00 2011-05-31 19:55:14.499 151 13155.51 420.11 56984.85 88888.00 2011-05-31 19:55:15.499 151 13154.73 419.86 56985.22 88888.00 2011-05-31 19:55:16.499 151 13154.86 419.74 56984.85 88888.00 2011-05-31 19:55:17.499 151 13153.95 420.86 56984.73 88888.00 2011-05-31 19:55:18.499 151 13153.95 420.61 56983.88 88888.00 2011-05-31 19:55:19.499 151 13153.56 420.98 56985.10 88888.00 2011-05-31 19:55:20.499 151 13152.91 420.61 56985.10 88888.00 2011-05-31 19:55:21.499 151 13152.00 420.36 56984.48 88888.00 2011-05-31 19:55:22.499 151 13151.61 420.36 56984.24 88888.00 2011-05-31 19:55:23.499 151 13151.35 419.99 56985.10 88888.00 2011-05-31 19:55:24.499 151 13151.22 420.86 56984.73 88888.00 2011-05-31 19:55:25.499 151 13150.96 420.73 56984.12 88888.00 2011-05-31 19:55:26.499 151 13150.57 420.73 56984.48 88888.00 2011-05-31 19:55:27.499 151 13150.83 420.36 56984.00 88888.00 2011-05-31 19:55:28.499 151 13150.31 420.11 56984.00 88888.00 2011-05-31 19:55:29.499 151 13150.31 419.99 56984.12 88888.00 2011-05-31 19:55:30.499 151 13150.05 420.11 56983.88 88888.00 2011-05-31 19:55:31.499 151 13149.66 419.74 56983.63 88888.00 2011-05-31 19:55:32.499 151 13149.40 419.86 56983.51 88888.00 2011-05-31 19:55:33.499 151 13149.53 420.11 56983.14 88888.00 2011-05-31 19:55:34.499 151 13149.53 419.99 56983.26 88888.00 2011-05-31 19:55:35.499 151 13149.53 419.49 56982.53 88888.00 2011-05-31 19:55:36.499 151 13149.40 419.25 56982.65 88888.00 2011-05-31 19:55:37.499 151 13149.27 419.74 56983.39 88888.00 2011-05-31 19:55:38.499 151 13149.92 418.87 56982.65 88888.00 2011-05-31 19:55:39.499 151 13149.53 419.12 56982.65 88888.00 2011-05-31 19:55:40.499 151 13149.40 418.75 56982.53 88888.00 2011-05-31 19:55:41.499 151 13150.05 418.50 56982.29 88888.00 2011-05-31 19:55:42.499 151 13149.66 418.25 56982.89 88888.00 2011-05-31 19:55:43.499 151 13149.14 417.51 56982.16 88888.00 2011-05-31 19:55:44.499 151 13150.05 418.01 56982.29 88888.00 2011-05-31 19:55:45.499 151 13149.40 416.52 56982.04 88888.00 2011-05-31 19:55:46.499 151 13150.18 417.26 56982.77 88888.00 2011-05-31 19:55:47.499 151 13149.66 417.51 56981.31 88888.00 2011-05-31 19:55:48.499 151 13148.88 416.89 56982.04 88888.00 2011-05-31 19:55:49.499 151 13150.31 417.26 56981.43 88888.00 2011-05-31 19:55:50.499 151 13150.70 417.51 56982.16 88888.00 2011-05-31 19:55:51.499 151 13150.57 416.77 56981.18 88888.00 2011-05-31 19:55:52.499 151 13150.18 417.39 56981.31 88888.00 2011-05-31 19:55:53.499 151 13151.22 417.64 56982.65 88888.00 2011-05-31 19:55:54.499 151 13151.22 416.02 56982.04 88888.00 2011-05-31 19:55:55.499 151 13150.83 416.77 56981.92 88888.00 2011-05-31 19:55:56.499 151 13151.22 417.39 56982.53 88888.00 2011-05-31 19:55:57.499 151 13151.22 416.40 56981.43 88888.00 2011-05-31 19:55:58.499 151 13151.87 416.27 56981.43 88888.00 2011-05-31 19:55:59.499 151 13152.13 416.77 56981.55 88888.00 2011-05-31 19:56:00.499 151 13152.00 416.15 56981.43 88888.00 2011-05-31 19:56:01.499 151 13152.78 416.64 56981.18 88888.00 2011-05-31 19:56:02.499 151 13152.39 416.64 56981.67 88888.00 2011-05-31 19:56:03.499 151 13151.87 417.02 56981.92 88888.00 2011-05-31 19:56:04.499 151 13153.30 417.02 56981.55 88888.00 2011-05-31 19:56:05.499 151 13152.52 416.89 56981.55 88888.00 2011-05-31 19:56:06.499 151 13153.04 417.51 56982.16 88888.00 2011-05-31 19:56:07.499 151 13152.52 417.51 56982.29 88888.00 2011-05-31 19:56:08.499 151 13152.52 416.77 56981.43 88888.00 2011-05-31 19:56:09.499 151 13152.39 417.26 56981.80 88888.00 2011-05-31 19:56:10.499 151 13152.91 417.64 56982.16 88888.00 2011-05-31 19:56:11.499 151 13153.30 417.26 56981.55 88888.00 2011-05-31 19:56:12.499 151 13152.26 417.51 56981.67 88888.00 2011-05-31 19:56:13.499 151 13152.91 417.26 56982.04 88888.00 2011-05-31 19:56:14.499 151 13153.04 416.89 56982.41 88888.00 2011-05-31 19:56:15.499 151 13153.43 417.64 56981.92 88888.00 2011-05-31 19:56:16.499 151 13152.91 418.13 56982.16 88888.00 2011-05-31 19:56:17.499 151 13153.17 417.39 56981.67 88888.00 2011-05-31 19:56:18.499 151 13153.43 417.64 56982.04 88888.00 2011-05-31 19:56:19.499 151 13152.52 417.51 56982.29 88888.00 2011-05-31 19:56:20.499 151 13153.95 417.51 56982.16 88888.00 2011-05-31 19:56:21.499 151 13153.43 417.64 56982.53 88888.00 2011-05-31 19:56:22.499 151 13153.43 417.88 56982.29 88888.00 2011-05-31 19:56:23.499 151 13153.43 417.88 56982.04 88888.00 2011-05-31 19:56:24.499 151 13153.43 417.02 56982.41 88888.00 2011-05-31 19:56:25.499 151 13153.43 417.51 56982.04 88888.00 2011-05-31 19:56:26.499 151 13153.82 417.51 56982.04 88888.00 2011-05-31 19:56:27.499 151 13153.69 418.01 56982.41 88888.00 2011-05-31 19:56:28.499 151 13153.69 417.51 56981.80 88888.00 2011-05-31 19:56:29.499 151 13154.08 417.51 56981.80 88888.00 2011-05-31 19:56:30.499 151 13153.17 417.39 56981.92 88888.00 2011-05-31 19:56:31.499 151 13153.82 417.26 56982.16 88888.00 2011-05-31 19:56:32.499 151 13153.56 418.38 56982.41 88888.00 2011-05-31 19:56:33.499 151 13153.56 417.02 56982.29 88888.00 2011-05-31 19:56:34.499 151 13153.04 417.14 56981.80 88888.00 2011-05-31 19:56:35.499 151 13153.17 417.26 56982.65 88888.00 2011-05-31 19:56:36.499 151 13153.04 417.39 56981.92 88888.00 2011-05-31 19:56:37.499 151 13153.69 417.26 56982.41 88888.00 2011-05-31 19:56:38.499 151 13152.65 417.64 56982.65 88888.00 2011-05-31 19:56:39.499 151 13152.65 417.64 56981.80 88888.00 2011-05-31 19:56:40.499 151 13153.17 417.64 56982.29 88888.00 2011-05-31 19:56:41.499 151 13152.65 418.01 56982.53 88888.00 2011-05-31 19:56:42.499 151 13152.52 418.01 56982.77 88888.00 2011-05-31 19:56:43.499 151 13153.95 417.64 56981.92 88888.00 2011-05-31 19:56:44.499 151 13152.78 416.89 56981.92 88888.00 2011-05-31 19:56:45.499 151 13153.04 417.76 56982.29 88888.00 2011-05-31 19:56:46.499 151 13153.56 416.77 56982.04 88888.00 2011-05-31 19:56:47.499 151 13153.43 416.64 56981.92 88888.00 2011-05-31 19:56:48.499 151 13153.04 417.14 56982.29 88888.00 2011-05-31 19:56:49.499 151 13153.56 417.39 56982.04 88888.00 2011-05-31 19:56:50.499 151 13153.30 416.77 56982.16 88888.00 2011-05-31 19:56:51.499 151 13153.82 417.14 56982.77 88888.00 2011-05-31 19:56:52.499 151 13153.56 417.02 56982.29 88888.00 2011-05-31 19:56:53.499 151 13154.47 417.02 56982.04 88888.00 2011-05-31 19:56:54.499 151 13153.56 417.02 56982.41 88888.00 2011-05-31 19:56:55.499 151 13153.56 416.64 56981.80 88888.00 2011-05-31 19:56:56.499 151 13153.82 416.64 56981.18 88888.00 2011-05-31 19:56:57.499 151 13153.69 416.89 56981.31 88888.00 2011-05-31 19:56:58.499 151 13153.95 416.52 56982.16 88888.00 2011-05-31 19:56:59.499 151 13153.69 416.77 56982.53 88888.00 2011-05-31 19:57:00.499 151 13153.95 416.77 56981.92 88888.00 2011-05-31 19:57:01.499 151 13153.56 416.40 56981.92 88888.00 2011-05-31 19:57:02.499 151 13154.21 416.89 56981.67 88888.00 2011-05-31 19:57:03.499 151 13153.69 416.52 56982.16 88888.00 2011-05-31 19:57:04.499 151 13153.95 416.64 56982.77 88888.00 2011-05-31 19:57:05.499 151 13154.08 417.02 56982.16 88888.00 2011-05-31 19:57:06.499 151 13154.34 417.02 56982.77 88888.00 2011-05-31 19:57:07.499 151 13154.47 416.27 56981.92 88888.00 2011-05-31 19:57:08.499 151 13153.69 416.89 56981.67 88888.00 2011-05-31 19:57:09.499 151 13154.60 416.52 56981.92 88888.00 2011-05-31 19:57:10.499 151 13153.95 415.90 56982.16 88888.00 2011-05-31 19:57:11.499 151 13154.34 417.26 56982.29 88888.00 2011-05-31 19:57:12.499 151 13154.08 417.14 56982.65 88888.00 2011-05-31 19:57:13.499 151 13153.95 417.02 56982.53 88888.00 2011-05-31 19:57:14.499 151 13154.47 416.27 56982.04 88888.00 2011-05-31 19:57:15.499 151 13154.34 416.02 56982.16 88888.00 2011-05-31 19:57:16.499 151 13154.21 417.14 56982.29 88888.00 2011-05-31 19:57:17.499 151 13154.21 416.15 56981.06 88888.00 2011-05-31 19:57:18.499 151 13153.95 416.27 56981.80 88888.00 2011-05-31 19:57:19.499 151 13154.08 416.02 56982.77 88888.00 2011-05-31 19:57:20.499 151 13154.99 416.64 56982.29 88888.00 2011-05-31 19:57:21.499 151 13154.34 416.52 56981.80 88888.00 2011-05-31 19:57:22.499 151 13154.08 416.52 56981.80 88888.00 2011-05-31 19:57:23.499 151 13154.60 416.64 56981.80 88888.00 2011-05-31 19:57:24.499 151 13154.73 416.64 56982.41 88888.00 2011-05-31 19:57:25.499 151 13154.47 416.77 56981.92 88888.00 2011-05-31 19:57:26.499 151 13154.99 416.89 56982.16 88888.00 2011-05-31 19:57:27.499 151 13154.47 416.77 56982.16 88888.00 2011-05-31 19:57:28.499 151 13154.60 416.40 56982.29 88888.00 2011-05-31 19:57:29.499 151 13153.82 416.77 56982.77 88888.00 2011-05-31 19:57:30.499 151 13153.69 417.02 56982.77 88888.00 2011-05-31 19:57:31.499 151 13154.21 416.15 56982.04 88888.00 2011-05-31 19:57:32.499 151 13154.34 416.77 56982.89 88888.00 2011-05-31 19:57:33.499 151 13154.86 416.15 56982.29 88888.00 2011-05-31 19:57:34.499 151 13154.34 416.77 56982.29 88888.00 2011-05-31 19:57:35.499 151 13154.08 416.40 56982.41 88888.00 2011-05-31 19:57:36.499 151 13154.34 416.40 56982.53 88888.00 2011-05-31 19:57:37.499 151 13153.95 416.52 56982.53 88888.00 2011-05-31 19:57:38.499 151 13154.21 416.52 56982.41 88888.00 2011-05-31 19:57:39.499 151 13154.73 416.89 56982.41 88888.00 2011-05-31 19:57:40.499 151 13153.69 415.41 56981.67 88888.00 2011-05-31 19:57:41.499 151 13153.69 416.64 56982.53 88888.00 2011-05-31 19:57:42.499 151 13154.34 415.65 56981.55 88888.00 2011-05-31 19:57:43.499 151 13154.34 415.16 56982.53 88888.00 2011-05-31 19:57:44.499 151 13154.21 415.53 56982.65 88888.00 2011-05-31 19:57:45.499 151 13153.95 416.77 56982.89 88888.00 2011-05-31 19:57:46.499 151 13153.69 415.90 56982.04 88888.00 2011-05-31 19:57:47.499 151 13153.95 416.02 56982.04 88888.00 2011-05-31 19:57:48.499 151 13153.69 416.02 56982.04 88888.00 2011-05-31 19:57:49.499 151 13154.21 415.90 56982.04 88888.00 2011-05-31 19:57:50.499 151 13153.95 416.02 56982.04 88888.00 2011-05-31 19:57:51.499 151 13153.95 415.65 56982.04 88888.00 2011-05-31 19:57:52.499 151 13153.17 416.02 56982.65 88888.00 2011-05-31 19:57:53.499 151 13153.82 415.78 56982.04 88888.00 2011-05-31 19:57:54.499 151 13153.69 415.03 56982.04 88888.00 2011-05-31 19:57:55.499 151 13153.95 415.28 56981.92 88888.00 2011-05-31 19:57:56.499 151 13154.34 416.02 56982.65 88888.00 2011-05-31 19:57:57.499 151 13153.56 416.27 56982.29 88888.00 2011-05-31 19:57:58.499 151 13153.69 415.90 56981.67 88888.00 2011-05-31 19:57:59.499 151 13153.30 415.65 56982.65 88888.00 2011-05-31 19:58:00.499 151 13154.08 415.41 56982.16 88888.00 2011-05-31 19:58:01.499 151 13153.95 415.78 56981.92 88888.00 2011-05-31 19:58:02.499 151 13154.47 415.41 56982.16 88888.00 2011-05-31 19:58:03.499 151 13154.60 415.78 56982.41 88888.00 2011-05-31 19:58:04.499 151 13153.82 415.41 56982.41 88888.00 2011-05-31 19:58:05.499 151 13154.34 415.78 56982.41 88888.00 2011-05-31 19:58:06.499 151 13153.17 415.65 56982.41 88888.00 2011-05-31 19:58:07.499 151 13154.21 415.53 56982.04 88888.00 2011-05-31 19:58:08.499 151 13154.08 415.41 56982.29 88888.00 2011-05-31 19:58:09.499 151 13153.69 415.65 56982.53 88888.00 2011-05-31 19:58:10.499 151 13154.47 415.53 56982.16 88888.00 2011-05-31 19:58:11.499 151 13154.34 415.53 56982.29 88888.00 2011-05-31 19:58:12.499 151 13154.34 416.15 56982.04 88888.00 2011-05-31 19:58:13.499 151 13154.21 415.90 56982.29 88888.00 2011-05-31 19:58:14.499 151 13154.73 415.78 56982.41 88888.00 2011-05-31 19:58:15.499 151 13154.47 416.64 56982.16 88888.00 2011-05-31 19:58:16.499 151 13154.86 415.03 56982.16 88888.00 2011-05-31 19:58:17.499 151 13153.69 415.78 56982.41 88888.00 2011-05-31 19:58:18.499 151 13155.25 415.28 56981.31 88888.00 2011-05-31 19:58:19.499 151 13154.47 416.27 56982.29 88888.00 2011-05-31 19:58:20.499 151 13155.12 415.90 56982.04 88888.00 2011-05-31 19:58:21.499 151 13153.95 416.02 56982.77 88888.00 2011-05-31 19:58:22.499 151 13154.73 415.90 56982.16 88888.00 2011-05-31 19:58:23.499 151 13154.86 416.15 56982.16 88888.00 2011-05-31 19:58:24.499 151 13153.95 415.65 56982.16 88888.00 2011-05-31 19:58:25.499 151 13154.34 415.90 56982.41 88888.00 2011-05-31 19:58:26.499 151 13154.21 416.15 56982.65 88888.00 2011-05-31 19:58:27.499 151 13154.60 416.02 56982.16 88888.00 2011-05-31 19:58:28.499 151 13154.34 416.02 56981.92 88888.00 2011-05-31 19:58:29.499 151 13154.60 416.27 56982.41 88888.00 2011-05-31 19:58:30.499 151 13154.60 417.02 56981.80 88888.00 2011-05-31 19:58:31.499 151 13154.34 416.27 56982.65 88888.00 2011-05-31 19:58:32.499 151 13153.95 415.78 56982.53 88888.00 2011-05-31 19:58:33.499 151 13153.95 416.40 56981.80 88888.00 2011-05-31 19:58:34.499 151 13154.60 416.40 56982.77 88888.00 2011-05-31 19:58:35.499 151 13153.95 416.52 56982.16 88888.00 2011-05-31 19:58:36.499 151 13154.34 416.77 56982.16 88888.00 2011-05-31 19:58:37.499 151 13154.60 416.27 56981.92 88888.00 2011-05-31 19:58:38.499 151 13153.69 415.90 56982.16 88888.00 2011-05-31 19:58:39.499 151 13154.34 415.65 56982.16 88888.00 2011-05-31 19:58:40.499 151 13154.99 416.15 56983.02 88888.00 2011-05-31 19:58:41.499 151 13153.95 416.02 56981.67 88888.00 2011-05-31 19:58:42.499 151 13154.21 416.15 56983.14 88888.00 2011-05-31 19:58:43.499 151 13153.43 415.90 56982.65 88888.00 2011-05-31 19:58:44.499 151 13154.73 415.90 56981.55 88888.00 2011-05-31 19:58:45.499 151 13153.82 416.27 56982.16 88888.00 2011-05-31 19:58:46.499 151 13153.82 415.65 56982.29 88888.00 2011-05-31 19:58:47.499 151 13153.30 416.02 56982.04 88888.00 2011-05-31 19:58:48.499 151 13153.82 416.15 56982.41 88888.00 2011-05-31 19:58:49.499 151 13153.82 415.90 56982.16 88888.00 2011-05-31 19:58:50.499 151 13153.82 415.78 56982.41 88888.00 2011-05-31 19:58:51.499 151 13154.21 415.53 56982.65 88888.00 2011-05-31 19:58:52.499 151 13153.82 415.65 56982.04 88888.00 2011-05-31 19:58:53.499 151 13154.21 415.53 56982.16 88888.00 2011-05-31 19:58:54.499 151 13153.56 416.27 56981.18 88888.00 2011-05-31 19:58:55.499 151 13154.34 415.16 56982.04 88888.00 2011-05-31 19:58:56.499 151 13153.69 415.78 56981.80 88888.00 2011-05-31 19:58:57.499 151 13153.69 416.52 56982.04 88888.00 2011-05-31 19:58:58.499 151 13153.95 415.16 56981.55 88888.00 2011-05-31 19:58:59.499 151 13154.21 416.02 56982.29 88888.00 2011-05-31 19:59:00.499 151 13155.12 415.41 56981.80 88888.00 2011-05-31 19:59:01.499 151 13153.69 415.78 56982.16 88888.00 2011-05-31 19:59:02.499 151 13154.21 416.15 56982.41 88888.00 2011-05-31 19:59:03.499 151 13153.82 415.78 56981.92 88888.00 2011-05-31 19:59:04.499 151 13154.34 415.90 56982.04 88888.00 2011-05-31 19:59:05.499 151 13153.69 415.28 56982.41 88888.00 2011-05-31 19:59:06.499 151 13154.60 415.53 56981.80 88888.00 2011-05-31 19:59:07.499 151 13153.69 415.65 56981.80 88888.00 2011-05-31 19:59:08.499 151 13153.95 415.65 56982.04 88888.00 2011-05-31 19:59:09.499 151 13153.95 416.02 56981.55 88888.00 2011-05-31 19:59:10.499 151 13154.08 415.90 56981.92 88888.00 2011-05-31 19:59:11.499 151 13154.60 416.15 56981.80 88888.00 2011-05-31 19:59:12.499 151 13154.86 415.90 56981.06 88888.00 2011-05-31 19:59:13.499 151 13154.86 416.02 56981.43 88888.00 2011-05-31 19:59:14.499 151 13154.86 416.40 56982.53 88888.00 2011-05-31 19:59:15.499 151 13155.12 415.78 56982.29 88888.00 2011-05-31 19:59:16.499 151 13154.73 415.78 56981.92 88888.00 2011-05-31 19:59:17.499 151 13154.60 415.65 56982.04 88888.00 2011-05-31 19:59:18.499 151 13154.86 416.52 56982.29 88888.00 2011-05-31 19:59:19.499 151 13155.12 415.16 56981.67 88888.00 2011-05-31 19:59:20.499 151 13154.86 416.15 56982.16 88888.00 2011-05-31 19:59:21.499 151 13155.12 415.78 56982.04 88888.00 2011-05-31 19:59:22.499 151 13155.12 416.15 56982.16 88888.00 2011-05-31 19:59:23.499 151 13154.47 416.40 56981.92 88888.00 2011-05-31 19:59:24.499 151 13155.12 416.15 56982.29 88888.00 2011-05-31 19:59:25.499 151 13155.51 416.27 56981.31 88888.00 2011-05-31 19:59:26.499 151 13154.73 415.78 56982.65 88888.00 2011-05-31 19:59:27.499 151 13154.86 416.15 56981.92 88888.00 2011-05-31 19:59:28.499 151 13155.12 416.40 56982.16 88888.00 2011-05-31 19:59:29.499 151 13154.99 415.90 56982.16 88888.00 2011-05-31 19:59:30.499 151 13154.86 416.15 56981.92 88888.00 2011-05-31 19:59:31.499 151 13155.38 416.40 56982.65 88888.00 2011-05-31 19:59:32.499 151 13155.51 416.27 56981.80 88888.00 2011-05-31 19:59:33.499 151 13155.38 416.52 56982.16 88888.00 2011-05-31 19:59:34.499 151 13155.77 416.27 56981.92 88888.00 2011-05-31 19:59:35.499 151 13156.42 416.02 56982.16 88888.00 2011-05-31 19:59:36.499 151 13155.90 417.02 56982.04 88888.00 2011-05-31 19:59:37.499 151 13155.77 416.89 56982.04 88888.00 2011-05-31 19:59:38.499 151 13155.38 416.40 56981.92 88888.00 2011-05-31 19:59:39.499 151 13155.64 417.14 56982.04 88888.00 2011-05-31 19:59:40.499 151 13155.77 416.77 56981.31 88888.00 2011-05-31 19:59:41.499 151 13155.64 416.64 56982.41 88888.00 2011-05-31 19:59:42.499 151 13155.64 416.64 56981.92 88888.00 2011-05-31 19:59:43.499 151 13156.03 416.89 56982.04 88888.00 2011-05-31 19:59:44.499 151 13155.90 417.14 56982.65 88888.00 2011-05-31 19:59:45.499 151 13155.25 417.64 56982.29 88888.00 2011-05-31 19:59:46.499 151 13156.16 416.40 56982.77 88888.00 2011-05-31 19:59:47.499 151 13155.25 416.15 56982.29 88888.00 2011-05-31 19:59:48.499 151 13155.90 416.40 56982.77 88888.00 2011-05-31 19:59:49.499 151 13155.77 417.51 56981.92 88888.00 2011-05-31 19:59:50.499 151 13155.12 416.77 56982.53 88888.00 2011-05-31 19:59:51.499 151 13155.77 416.15 56982.89 88888.00 2011-05-31 19:59:52.499 151 13155.90 416.77 56982.65 88888.00 2011-05-31 19:59:53.499 151 13156.42 416.27 56982.16 88888.00 2011-05-31 19:59:54.499 151 13156.16 417.14 56982.65 88888.00 2011-05-31 19:59:55.499 151 13156.03 416.64 56982.04 88888.00 2011-05-31 20:00:00.499 151 13156.55 417.02 56982.77 88888.00 2011-05-31 20:00:01.499 151 13156.29 416.89 56982.04 88888.00 2011-05-31 20:00:02.499 151 13157.20 416.89 56982.77 88888.00 2011-05-31 20:00:03.499 151 13156.55 417.14 56982.04 88888.00 2011-05-31 20:00:04.499 151 13155.77 416.89 56982.53 88888.00 2011-05-31 20:00:05.499 151 13156.42 416.89 56982.41 88888.00 2011-05-31 20:00:06.499 151 13156.42 417.26 56982.29 88888.00 2011-05-31 20:00:07.499 151 13156.68 417.14 56982.89 88888.00 2011-05-31 20:00:08.499 151 13156.42 416.77 56982.16 88888.00 2011-05-31 20:00:09.499 151 13156.29 417.26 56982.77 88888.00 2011-05-31 20:00:10.499 151 13156.68 417.26 56982.89 88888.00 2011-05-31 20:00:11.499 151 13156.16 417.02 56982.41 88888.00 2011-05-31 20:00:12.499 151 13156.29 417.51 56981.80 88888.00 2011-05-31 20:00:13.499 151 13156.03 417.14 56982.41 88888.00 2011-05-31 20:00:14.499 151 13156.55 417.64 56982.53 88888.00 2011-05-31 20:00:15.499 151 13157.07 417.14 56982.04 88888.00 2011-05-31 20:00:16.499 151 13156.29 417.14 56982.29 88888.00 2011-05-31 20:00:17.499 151 13156.55 416.77 56981.67 88888.00 2011-05-31 20:00:18.499 151 13156.55 416.77 56981.80 88888.00 2011-05-31 20:00:19.499 151 13157.07 416.89 56982.29 88888.00 2011-05-31 20:00:20.499 151 13157.20 417.02 56982.29 88888.00 2011-05-31 20:00:21.499 151 13156.42 416.27 56983.02 88888.00 2011-05-31 20:00:22.499 151 13156.16 417.51 56982.89 88888.00 2011-05-31 20:00:23.499 151 13156.55 417.26 56981.80 88888.00 2011-05-31 20:00:24.499 151 13157.07 417.02 56982.41 88888.00 2011-05-31 20:00:25.499 151 13157.20 417.14 56982.41 88888.00 2011-05-31 20:00:26.499 151 13156.68 416.27 56982.41 88888.00 2011-05-31 20:00:27.499 151 13156.68 417.02 56982.65 88888.00 2011-05-31 20:00:28.499 151 13156.42 417.02 56982.89 88888.00 2011-05-31 20:00:29.499 151 13157.07 416.64 56982.89 88888.00 2011-05-31 20:00:30.499 151 13156.94 416.64 56982.41 88888.00 2011-05-31 20:00:31.499 151 13157.59 416.40 56982.65 88888.00 2011-05-31 20:00:32.499 151 13157.33 416.40 56981.80 88888.00 2011-05-31 20:00:33.499 151 13157.33 417.51 56982.53 88888.00 2011-05-31 20:00:34.499 151 13157.20 416.64 56982.77 88888.00 2011-05-31 20:00:35.499 151 13157.20 417.14 56982.53 88888.00 2011-05-31 20:00:36.499 151 13157.85 417.51 56982.29 88888.00 2011-05-31 20:00:37.499 151 13157.72 417.39 56982.53 88888.00 2011-05-31 20:00:38.499 151 13157.46 416.89 56982.29 88888.00 2011-05-31 20:00:39.499 151 13157.72 416.89 56983.14 88888.00 2011-05-31 20:00:40.499 151 13157.72 417.14 56982.29 88888.00 2011-05-31 20:00:41.499 151 13157.72 417.26 56982.53 88888.00 2011-05-31 20:00:42.499 151 13157.33 417.64 56982.77 88888.00 2011-05-31 20:00:43.499 151 13157.72 417.14 56982.41 88888.00 2011-05-31 20:00:44.499 151 13157.98 416.89 56982.16 88888.00 2011-05-31 20:00:45.499 151 13157.85 417.14 56983.39 88888.00 2011-05-31 20:00:46.499 151 13157.72 416.89 56982.89 88888.00 2011-05-31 20:00:47.499 151 13158.89 416.89 56982.29 88888.00 2011-05-31 20:00:48.499 151 13157.46 416.77 56982.89 88888.00 2011-05-31 20:00:49.499 151 13158.63 417.39 56982.77 88888.00 2011-05-31 20:00:50.499 151 13157.85 417.51 56982.53 88888.00 2011-05-31 20:00:51.499 151 13158.11 417.39 56982.29 88888.00 2011-05-31 20:00:52.499 151 13158.50 416.89 56982.53 88888.00 2011-05-31 20:00:53.499 151 13159.28 416.77 56983.14 88888.00 2011-05-31 20:00:54.499 151 13158.50 416.77 56982.89 88888.00 2011-05-31 20:00:55.499 151 13159.54 416.89 56983.02 88888.00 2011-05-31 20:00:56.499 151 13159.15 417.51 56983.39 88888.00 2011-05-31 20:00:57.499 151 13158.50 417.51 56983.02 88888.00 2011-05-31 20:00:58.499 151 13159.54 416.89 56982.77 88888.00 2011-05-31 20:00:59.499 151 13159.02 417.26 56983.51 88888.00 2011-05-31 20:01:00.499 151 13159.15 417.88 56983.02 88888.00 2011-05-31 20:01:01.499 151 13159.28 417.02 56982.89 88888.00 2011-05-31 20:01:02.499 151 13159.67 417.14 56982.77 88888.00 2011-05-31 20:01:03.499 151 13159.54 417.39 56983.39 88888.00 2011-05-31 20:01:04.499 151 13159.54 418.13 56982.53 88888.00 2011-05-31 20:01:05.499 151 13159.67 417.88 56983.02 88888.00 2011-05-31 20:01:06.499 151 13159.41 417.76 56983.14 88888.00 2011-05-31 20:01:07.499 151 13159.02 417.51 56983.51 88888.00 2011-05-31 20:01:08.499 151 13159.80 417.51 56983.26 88888.00 2011-05-31 20:01:09.499 151 13160.32 418.13 56982.89 88888.00 2011-05-31 20:01:10.499 151 13159.80 417.88 56982.89 88888.00 2011-05-31 20:01:11.499 151 13159.41 417.64 56983.51 88888.00 2011-05-31 20:01:12.499 151 13160.45 418.01 56982.53 88888.00 2011-05-31 20:01:13.499 151 13159.67 417.64 56983.51 88888.00 2011-05-31 20:01:14.499 151 13159.80 418.13 56983.02 88888.00 2011-05-31 20:01:15.499 151 13159.41 417.88 56983.26 88888.00 2011-05-31 20:01:16.499 151 13160.06 417.76 56984.00 88888.00 2011-05-31 20:01:17.499 151 13160.45 417.88 56982.89 88888.00 2011-05-31 20:01:18.499 151 13159.80 417.76 56983.39 88888.00 2011-05-31 20:01:19.499 151 13159.93 418.38 56983.51 88888.00 2011-05-31 20:01:20.499 151 13160.45 417.51 56983.51 88888.00 2011-05-31 20:01:21.499 151 13160.32 418.63 56983.75 88888.00 2011-05-31 20:01:22.499 151 13160.19 418.13 56983.02 88888.00 2011-05-31 20:01:23.499 151 13160.06 418.25 56983.51 88888.00 2011-05-31 20:01:24.499 151 13159.93 418.13 56984.00 88888.00 2011-05-31 20:01:25.499 151 13160.19 418.38 56983.63 88888.00 2011-05-31 20:01:26.499 151 13160.45 418.75 56983.75 88888.00 2011-05-31 20:01:27.499 151 13160.58 417.76 56982.89 88888.00 2011-05-31 20:01:28.499 151 13160.97 418.63 56983.51 88888.00 2011-05-31 20:01:29.499 151 13160.58 418.50 56983.88 88888.00 2011-05-31 20:01:30.499 151 13160.45 418.13 56984.00 88888.00 2011-05-31 20:01:31.499 151 13160.84 419.00 56983.63 88888.00 2011-05-31 20:01:32.499 151 13160.45 418.50 56983.14 88888.00 2011-05-31 20:01:33.499 151 13160.32 418.01 56984.00 88888.00 2011-05-31 20:01:34.499 151 13160.06 419.25 56983.75 88888.00 2011-05-31 20:01:35.499 151 13160.97 419.12 56984.12 88888.00 2011-05-31 20:01:36.499 151 13160.45 419.12 56983.75 88888.00 2011-05-31 20:01:37.499 151 13161.36 418.87 56983.26 88888.00 2011-05-31 20:01:38.499 151 13160.71 418.75 56983.63 88888.00 2011-05-31 20:01:39.499 151 13160.71 418.50 56983.14 88888.00 2011-05-31 20:01:40.499 151 13160.97 418.75 56983.88 88888.00 2011-05-31 20:01:41.499 151 13160.97 418.75 56984.24 88888.00 2011-05-31 20:01:42.499 151 13161.10 418.87 56983.51 88888.00 2011-05-31 20:01:43.499 151 13161.36 419.12 56983.51 88888.00 2011-05-31 20:01:44.499 151 13161.49 419.00 56983.63 88888.00 2011-05-31 20:01:45.499 151 13161.75 418.50 56984.12 88888.00 2011-05-31 20:01:46.499 151 13161.62 419.86 56984.00 88888.00 2011-05-31 20:01:47.499 151 13161.88 418.38 56983.75 88888.00 2011-05-31 20:01:48.499 151 13162.78 418.87 56983.26 88888.00 2011-05-31 20:01:49.499 151 13162.39 418.13 56984.00 88888.00 2011-05-31 20:01:50.499 151 13162.00 419.00 56983.51 88888.00 2011-05-31 20:01:51.499 151 13161.88 418.50 56983.75 88888.00 2011-05-31 20:01:52.499 151 13162.52 419.12 56984.12 88888.00 2011-05-31 20:01:53.499 151 13162.39 419.00 56984.00 88888.00 2011-05-31 20:01:54.499 151 13162.26 418.75 56984.48 88888.00 2011-05-31 20:01:55.499 151 13162.65 418.87 56983.88 88888.00 2011-05-31 20:01:56.498 151 13161.62 419.12 56984.00 88888.00 2011-05-31 20:01:57.498 151 13162.39 418.75 56983.88 88888.00 2011-05-31 20:01:58.498 151 13161.88 418.87 56983.63 88888.00 2011-05-31 20:01:59.498 151 13163.04 419.25 56984.12 88888.00 2011-05-31 20:02:00.498 151 13162.91 419.37 56984.24 88888.00 2011-05-31 20:02:01.498 151 13162.52 419.00 56984.00 88888.00 2011-05-31 20:02:02.498 151 13162.52 419.49 56984.61 88888.00 2011-05-31 20:02:03.498 151 13162.91 418.38 56984.36 88888.00 2011-05-31 20:02:04.498 151 13163.04 418.87 56983.39 88888.00 2011-05-31 20:02:05.498 151 13163.04 419.12 56984.73 88888.00 2011-05-31 20:02:06.498 151 13163.43 419.37 56984.73 88888.00 2011-05-31 20:02:07.498 151 13163.17 419.25 56984.36 88888.00 2011-05-31 20:02:08.498 151 13163.43 419.12 56985.22 88888.00 2011-05-31 20:02:09.498 151 13163.04 419.37 56984.85 88888.00 2011-05-31 20:02:10.498 151 13163.17 419.37 56984.73 88888.00 2011-05-31 20:02:11.498 151 13162.91 419.00 56984.12 88888.00 2011-05-31 20:02:12.498 151 13163.43 419.25 56984.73 88888.00 2011-05-31 20:02:13.498 151 13163.95 418.87 56985.22 88888.00 2011-05-31 20:02:14.498 151 13164.34 419.37 56984.24 88888.00 2011-05-31 20:02:15.498 151 13164.60 418.75 56984.12 88888.00 2011-05-31 20:02:16.498 151 13164.08 419.37 56984.98 88888.00 2011-05-31 20:02:17.498 151 13164.34 419.12 56984.24 88888.00 2011-05-31 20:02:18.498 151 13163.95 418.87 56984.36 88888.00 2011-05-31 20:02:19.498 151 13164.08 419.49 56984.85 88888.00 2011-05-31 20:02:20.498 151 13164.34 419.74 56984.85 88888.00 2011-05-31 20:02:21.498 151 13164.08 418.75 56984.98 88888.00 2011-05-31 20:02:22.498 151 13164.60 419.00 56984.85 88888.00 2011-05-31 20:02:23.498 151 13164.60 419.25 56984.73 88888.00 2011-05-31 20:02:24.498 151 13164.60 419.74 56984.98 88888.00 2011-05-31 20:02:25.498 151 13164.99 419.37 56985.10 88888.00 2011-05-31 20:02:26.498 151 13164.34 419.12 56985.46 88888.00 2011-05-31 20:02:27.498 151 13164.99 419.37 56984.36 88888.00 2011-05-31 20:02:28.498 151 13163.69 418.75 56984.98 88888.00 2011-05-31 20:02:29.498 151 13164.47 418.75 56985.10 88888.00 2011-05-31 20:02:30.498 151 13164.99 418.50 56984.98 88888.00 2011-05-31 20:02:31.498 151 13165.38 419.12 56985.10 88888.00 2011-05-31 20:02:32.498 151 13165.25 419.12 56985.34 88888.00 2011-05-31 20:02:33.498 151 13164.99 419.49 56984.98 88888.00 2011-05-31 20:02:34.498 151 13164.86 419.62 56985.10 88888.00 2011-05-31 20:02:35.498 151 13165.51 419.37 56985.22 88888.00 2011-05-31 20:02:36.498 151 13164.60 419.25 56985.83 88888.00 2011-05-31 20:02:37.498 151 13166.03 419.25 56985.34 88888.00 2011-05-31 20:02:38.498 151 13165.77 419.25 56985.10 88888.00 2011-05-31 20:02:39.498 151 13165.64 418.87 56984.98 88888.00 2011-05-31 20:02:40.498 151 13165.64 419.12 56985.34 88888.00 2011-05-31 20:02:41.498 151 13165.77 418.87 56985.46 88888.00 2011-05-31 20:02:42.498 151 13166.55 418.63 56985.59 88888.00 2011-05-31 20:02:43.498 151 13165.51 418.75 56985.22 88888.00 2011-05-31 20:02:44.498 151 13165.90 419.12 56985.95 88888.00 2011-05-31 20:02:45.498 151 13164.99 419.37 56985.10 88888.00 2011-05-31 20:02:46.498 151 13165.90 419.37 56986.07 88888.00 2011-05-31 20:02:47.498 151 13165.64 419.37 56985.10 88888.00 2011-05-31 20:02:48.498 151 13166.29 419.37 56985.46 88888.00 2011-05-31 20:02:49.498 151 13166.29 419.00 56985.71 88888.00 2011-05-31 20:02:50.498 151 13166.55 419.25 56985.83 88888.00 2011-05-31 20:02:51.498 151 13166.16 419.62 56985.83 88888.00 2011-05-31 20:02:52.498 151 13166.55 418.87 56985.46 88888.00 2011-05-31 20:02:53.498 151 13166.42 418.38 56985.83 88888.00 2011-05-31 20:02:54.498 151 13166.94 419.12 56985.83 88888.00 2011-05-31 20:02:55.498 151 13166.81 418.87 56985.83 88888.00 2011-05-31 20:02:56.498 151 13166.42 418.87 56984.73 88888.00 2011-05-31 20:02:57.498 151 13167.46 419.00 56986.69 88888.00 2011-05-31 20:02:58.498 151 13167.07 419.12 56986.20 88888.00 2011-05-31 20:02:59.498 151 13166.55 419.00 56985.83 88888.00 2011-05-31 20:03:00.498 151 13167.33 419.37 56986.07 88888.00 2011-05-31 20:03:01.498 151 13166.55 418.50 56986.07 88888.00 2011-05-31 20:03:02.498 151 13166.94 418.38 56986.32 88888.00 2011-05-31 20:03:03.498 151 13167.07 419.25 56985.59 88888.00 2011-05-31 20:03:04.498 151 13167.59 418.87 56986.44 88888.00 2011-05-31 20:03:05.498 151 13166.94 419.12 56985.95 88888.00 2011-05-31 20:03:06.498 151 13167.33 418.50 56986.07 88888.00 2011-05-31 20:03:07.498 151 13167.98 418.75 56985.59 88888.00 2011-05-31 20:03:08.498 151 13167.46 418.63 56985.46 88888.00 2011-05-31 20:03:09.498 151 13167.20 419.25 56986.07 88888.00 2011-05-31 20:03:10.498 151 13167.72 419.37 56985.71 88888.00 2011-05-31 20:03:11.498 151 13167.72 419.37 56985.71 88888.00 2011-05-31 20:03:12.498 151 13167.98 419.49 56986.20 88888.00 2011-05-31 20:03:13.498 151 13168.50 418.75 56985.95 88888.00 2011-05-31 20:03:14.498 151 13168.37 418.50 56986.56 88888.00 2011-05-31 20:03:15.498 151 13167.59 418.87 56985.83 88888.00 2011-05-31 20:03:16.498 151 13169.15 418.63 56986.20 88888.00 2011-05-31 20:03:17.498 151 13167.72 418.63 56986.44 88888.00 2011-05-31 20:03:18.498 151 13167.72 419.00 56986.07 88888.00 2011-05-31 20:03:19.498 151 13168.37 419.12 56985.71 88888.00 2011-05-31 20:03:20.498 151 13168.89 418.38 56985.95 88888.00 2011-05-31 20:03:21.498 151 13168.89 418.87 56985.95 88888.00 2011-05-31 20:03:22.498 151 13168.11 419.12 56985.95 88888.00 2011-05-31 20:03:23.498 151 13168.76 418.63 56986.44 88888.00 2011-05-31 20:03:24.498 151 13168.24 418.63 56986.93 88888.00 2011-05-31 20:03:25.498 151 13168.50 419.37 56986.69 88888.00 2011-05-31 20:03:26.498 151 13169.28 418.63 56987.05 88888.00 2011-05-31 20:03:27.498 151 13169.54 418.87 56987.05 88888.00 2011-05-31 20:03:28.498 151 13169.28 419.00 56987.66 88888.00 2011-05-31 20:03:29.498 151 13169.41 418.50 56986.69 88888.00 2011-05-31 20:03:30.498 151 13169.02 418.75 56986.20 88888.00 2011-05-31 20:03:31.498 151 13169.54 419.25 56986.69 88888.00 2011-05-31 20:03:32.498 151 13169.28 419.12 56986.81 88888.00 2011-05-31 20:03:33.498 151 13170.19 419.12 56986.32 88888.00 2011-05-31 20:03:34.498 151 13169.28 419.62 56986.44 88888.00 2011-05-31 20:03:35.498 151 13169.54 418.38 56986.56 88888.00 2011-05-31 20:03:36.498 151 13169.41 419.25 56986.69 88888.00 2011-05-31 20:03:37.498 151 13169.28 419.12 56987.05 88888.00 2011-05-31 20:03:38.498 151 13170.06 419.37 56986.56 88888.00 2011-05-31 20:03:39.498 151 13169.54 418.75 56987.05 88888.00 2011-05-31 20:03:40.498 151 13169.54 418.38 56987.30 88888.00 2011-05-31 20:03:41.498 151 13169.54 418.25 56986.69 88888.00 2011-05-31 20:03:42.498 151 13169.15 418.25 56986.81 88888.00 2011-05-31 20:03:43.498 151 13169.02 418.25 56987.18 88888.00 2011-05-31 20:03:44.498 151 13169.15 419.00 56986.69 88888.00 2011-05-31 20:03:45.498 151 13169.54 418.01 56986.81 88888.00 2011-05-31 20:03:46.498 151 13169.15 418.01 56987.54 88888.00 2011-05-31 20:03:47.498 151 13169.15 418.75 56986.44 88888.00 2011-05-31 20:03:48.498 151 13169.28 418.38 56987.05 88888.00 2011-05-31 20:03:49.498 151 13168.76 418.50 56987.05 88888.00 2011-05-31 20:03:50.498 151 13169.41 418.01 56987.30 88888.00 2011-05-31 20:03:51.498 151 13169.54 418.13 56987.30 88888.00 2011-05-31 20:03:52.498 151 13169.54 418.01 56986.69 88888.00 2011-05-31 20:03:53.498 151 13169.28 418.50 56987.42 88888.00 2011-05-31 20:03:54.498 151 13169.02 417.88 56986.56 88888.00 2011-05-31 20:03:55.498 151 13170.06 418.87 56986.93 88888.00 2011-05-31 20:03:56.498 151 13169.93 418.13 56987.30 88888.00 2011-05-31 20:03:57.498 151 13169.41 417.88 56986.44 88888.00 2011-05-31 20:03:58.498 151 13170.32 418.25 56986.69 88888.00 2011-05-31 20:03:59.498 151 13170.06 418.50 56987.05 88888.00 2011-05-31 20:04:00.498 151 13169.15 418.38 56986.81 88888.00 2011-05-31 20:04:01.498 151 13169.67 418.63 56986.93 88888.00 2011-05-31 20:04:02.498 151 13169.67 418.50 56986.81 88888.00 2011-05-31 20:04:03.498 151 13169.67 418.38 56987.42 88888.00 2011-05-31 20:04:04.498 151 13169.15 418.25 56986.93 88888.00 2011-05-31 20:04:05.498 151 13169.41 418.13 56986.93 88888.00 2011-05-31 20:04:06.498 151 13170.06 417.76 56987.42 88888.00 2011-05-31 20:04:07.498 151 13169.28 417.88 56987.18 88888.00 2011-05-31 20:04:08.498 151 13169.02 418.25 56987.54 88888.00 2011-05-31 20:04:09.498 151 13169.80 418.01 56986.93 88888.00 2011-05-31 20:04:10.498 151 13169.02 417.88 56987.42 88888.00 2011-05-31 20:04:11.498 151 13169.67 418.13 56987.05 88888.00 2011-05-31 20:04:12.498 151 13169.93 417.14 56986.93 88888.00 2011-05-31 20:04:13.498 151 13169.15 418.13 56987.18 88888.00 2011-05-31 20:04:14.498 151 13169.02 418.50 56986.93 88888.00 2011-05-31 20:04:15.498 151 13169.41 418.25 56987.18 88888.00 2011-05-31 20:04:16.498 151 13170.06 417.51 56987.18 88888.00 2011-05-31 20:04:17.498 151 13169.15 418.01 56987.30 88888.00 2011-05-31 20:04:18.498 151 13169.15 418.01 56986.69 88888.00 2011-05-31 20:04:19.498 151 13169.54 418.25 56986.93 88888.00 2011-05-31 20:04:20.498 151 13169.67 417.64 56986.69 88888.00 2011-05-31 20:04:21.498 151 13169.93 417.76 56987.05 88888.00 2011-05-31 20:04:22.498 151 13169.54 417.88 56986.44 88888.00 2011-05-31 20:04:23.498 151 13169.80 417.26 56987.30 88888.00 2011-05-31 20:04:24.498 151 13169.80 417.51 56986.81 88888.00 2011-05-31 20:04:25.498 151 13169.93 417.26 56987.30 88888.00 2011-05-31 20:04:26.498 151 13169.67 418.13 56987.05 88888.00 2011-05-31 20:04:27.498 151 13170.19 417.76 56986.56 88888.00 2011-05-31 20:04:28.498 151 13170.06 417.39 56987.30 88888.00 2011-05-31 20:04:29.498 151 13169.67 417.88 56987.42 88888.00 2011-05-31 20:04:30.498 151 13169.80 417.64 56987.18 88888.00 2011-05-31 20:04:31.498 151 13170.06 417.64 56986.56 88888.00 2011-05-31 20:04:32.498 151 13170.19 417.88 56987.18 88888.00 2011-05-31 20:04:33.498 151 13170.19 417.14 56987.66 88888.00 2011-05-31 20:04:34.498 151 13170.71 417.26 56987.30 88888.00 2011-05-31 20:04:35.498 151 13169.93 417.39 56986.81 88888.00 2011-05-31 20:04:36.498 151 13169.80 417.51 56987.30 88888.00 2011-05-31 20:04:37.498 151 13170.19 417.26 56987.79 88888.00 2011-05-31 20:04:38.498 151 13170.06 417.14 56987.66 88888.00 2011-05-31 20:04:39.498 151 13170.06 417.14 56987.54 88888.00 2011-05-31 20:04:40.498 151 13169.80 417.14 56987.91 88888.00 2011-05-31 20:04:41.498 151 13170.45 417.51 56987.05 88888.00 2011-05-31 20:04:42.498 151 13170.45 416.52 56987.79 88888.00 2011-05-31 20:04:43.498 151 13170.45 417.39 56987.18 88888.00 2011-05-31 20:04:44.498 151 13169.93 417.51 56987.30 88888.00 2011-05-31 20:04:45.498 151 13169.93 417.39 56987.18 88888.00 2011-05-31 20:04:46.498 151 13170.71 417.26 56986.81 88888.00 2011-05-31 20:04:47.498 151 13170.06 417.64 56987.79 88888.00 2011-05-31 20:04:48.498 151 13170.71 417.39 56987.54 88888.00 2011-05-31 20:04:49.498 151 13170.58 417.76 56987.42 88888.00 2011-05-31 20:04:50.498 151 13171.23 417.39 56987.05 88888.00 2011-05-31 20:04:51.498 151 13170.58 417.14 56987.42 88888.00 2011-05-31 20:04:52.498 151 13171.10 417.51 56986.69 88888.00 2011-05-31 20:04:53.498 151 13170.06 418.01 56987.30 88888.00 2011-05-31 20:04:54.498 151 13170.58 417.26 56987.66 88888.00 2011-05-31 20:04:55.498 151 13170.32 418.13 56987.91 88888.00 2011-05-31 20:04:56.498 151 13170.71 417.76 56987.42 88888.00 2011-05-31 20:04:57.498 151 13170.58 417.02 56987.18 88888.00 2011-05-31 20:04:58.498 151 13170.84 418.01 56988.03 88888.00 2011-05-31 20:04:59.498 151 13171.62 418.50 56987.30 88888.00 2011-05-31 20:05:00.498 151 13170.97 418.13 56986.81 88888.00 2011-05-31 20:05:01.498 151 13170.45 417.88 56987.66 88888.00 2011-05-31 20:05:02.498 151 13170.97 418.01 56987.54 88888.00 2011-05-31 20:05:03.498 151 13170.84 417.88 56988.15 88888.00 2011-05-31 20:05:04.498 151 13170.32 418.63 56987.79 88888.00 2011-05-31 20:05:05.498 151 13170.71 418.25 56987.66 88888.00 2011-05-31 20:05:06.498 151 13170.84 418.38 56987.91 88888.00 2011-05-31 20:05:07.498 151 13170.97 417.64 56988.40 88888.00 2011-05-31 20:05:08.498 151 13171.10 418.87 56987.54 88888.00 2011-05-31 20:05:09.498 151 13170.71 418.25 56988.03 88888.00 2011-05-31 20:05:10.498 151 13170.58 418.63 56988.52 88888.00 2011-05-31 20:05:11.498 151 13171.10 418.25 56987.91 88888.00 2011-05-31 20:05:12.498 151 13171.49 418.38 56987.79 88888.00 2011-05-31 20:05:13.498 151 13171.36 418.01 56988.15 88888.00 2011-05-31 20:05:14.498 151 13170.97 418.63 56987.42 88888.00 2011-05-31 20:05:15.498 151 13171.75 418.50 56987.91 88888.00 2011-05-31 20:05:16.498 151 13171.36 419.00 56987.79 88888.00 2011-05-31 20:05:17.498 151 13171.10 418.75 56987.66 88888.00 2011-05-31 20:05:18.498 151 13170.84 418.25 56987.66 88888.00 2011-05-31 20:05:19.498 151 13171.75 419.49 56988.03 88888.00 2011-05-31 20:05:20.498 151 13171.23 419.00 56988.28 88888.00 2011-05-31 20:05:21.498 151 13170.97 418.87 56988.40 88888.00 2011-05-31 20:05:22.498 151 13170.97 419.62 56987.91 88888.00 2011-05-31 20:05:23.498 151 13170.97 419.37 56987.79 88888.00 2011-05-31 20:05:24.498 151 13171.62 419.12 56987.91 88888.00 2011-05-31 20:05:25.498 151 13171.75 419.00 56988.03 88888.00 2011-05-31 20:05:26.498 151 13172.14 419.12 56988.28 88888.00 2011-05-31 20:05:27.498 151 13171.49 419.99 56988.40 88888.00 2011-05-31 20:05:28.498 151 13171.88 419.62 56988.03 88888.00 2011-05-31 20:05:29.498 151 13171.49 419.49 56987.66 88888.00 2011-05-31 20:05:30.498 151 13172.40 419.37 56987.79 88888.00 2011-05-31 20:05:31.498 151 13171.62 419.86 56987.05 88888.00 2011-05-31 20:05:32.498 151 13172.27 419.00 56988.28 88888.00 2011-05-31 20:05:33.498 151 13172.27 418.87 56988.03 88888.00 2011-05-31 20:05:34.498 151 13172.66 420.11 56987.66 88888.00 2011-05-31 20:05:35.498 151 13172.66 419.12 56988.28 88888.00 2011-05-31 20:05:36.498 151 13171.75 419.49 56987.79 88888.00 2011-05-31 20:05:37.498 151 13172.14 419.86 56988.15 88888.00 2011-05-31 20:05:38.498 151 13172.40 419.74 56988.03 88888.00 2011-05-31 20:05:39.498 151 13172.14 419.74 56988.28 88888.00 2011-05-31 20:05:40.498 151 13172.01 420.36 56988.28 88888.00 2011-05-31 20:05:41.498 151 13172.14 418.50 56988.15 88888.00 2011-05-31 20:05:42.498 151 13172.27 419.74 56988.15 88888.00 2011-05-31 20:05:43.498 151 13172.27 419.62 56988.28 88888.00 2011-05-31 20:05:44.498 151 13172.92 419.62 56988.15 88888.00 2011-05-31 20:05:45.498 151 13172.27 420.36 56988.77 88888.00 2011-05-31 20:05:46.498 151 13172.01 419.86 56988.03 88888.00 2011-05-31 20:05:47.498 151 13172.14 420.48 56988.03 88888.00 2011-05-31 20:05:48.498 151 13171.36 419.74 56988.64 88888.00 2011-05-31 20:05:49.498 151 13172.14 420.24 56987.91 88888.00 2011-05-31 20:05:50.498 151 13171.88 419.74 56988.28 88888.00 2011-05-31 20:05:51.498 151 13172.40 419.62 56988.64 88888.00 2011-05-31 20:05:52.498 151 13172.53 420.24 56988.89 88888.00 2011-05-31 20:05:53.498 151 13172.01 419.49 56988.15 88888.00 2011-05-31 20:05:54.498 151 13172.40 419.37 56987.91 88888.00 2011-05-31 20:05:55.498 151 13172.40 419.12 56988.40 88888.00 2011-05-31 20:05:56.498 151 13170.97 419.62 56988.40 88888.00 2011-05-31 20:05:57.498 151 13171.88 419.37 56988.64 88888.00 2011-05-31 20:05:58.498 151 13172.01 419.86 56988.28 88888.00 2011-05-31 20:05:59.498 151 13172.27 419.37 56988.15 88888.00 2011-05-31 20:06:00.498 151 13171.62 419.99 56987.79 88888.00 2011-05-31 20:06:01.498 151 13171.88 419.62 56988.03 88888.00 2011-05-31 20:06:02.498 151 13171.62 420.11 56988.28 88888.00 2011-05-31 20:06:03.498 151 13171.36 419.37 56988.03 88888.00 2011-05-31 20:06:04.498 151 13172.27 420.24 56988.28 88888.00 2011-05-31 20:06:05.498 151 13172.14 420.36 56988.52 88888.00 2011-05-31 20:06:06.498 151 13171.75 420.61 56987.91 88888.00 2011-05-31 20:06:07.498 151 13172.14 420.24 56988.15 88888.00 2011-05-31 20:06:08.498 151 13172.27 420.24 56988.52 88888.00 2011-05-31 20:06:09.498 151 13171.49 420.11 56988.40 88888.00 2011-05-31 20:06:10.498 151 13171.88 420.86 56988.03 88888.00 2011-05-31 20:06:11.498 151 13172.01 420.11 56988.64 88888.00 2011-05-31 20:06:12.498 151 13172.92 419.49 56988.64 88888.00 2011-05-31 20:06:13.498 151 13172.14 419.74 56988.64 88888.00 2011-05-31 20:06:14.498 151 13172.53 420.48 56988.64 88888.00 2011-05-31 20:06:15.498 151 13172.53 420.36 56988.52 88888.00 2011-05-31 20:06:16.498 151 13172.92 420.24 56988.89 88888.00 2011-05-31 20:06:17.498 151 13172.79 420.24 56988.52 88888.00 2011-05-31 20:06:18.498 151 13172.92 420.48 56988.64 88888.00 2011-05-31 20:06:19.498 151 13172.53 420.98 56988.89 88888.00 2011-05-31 20:06:20.498 151 13172.92 420.61 56988.15 88888.00 2011-05-31 20:06:21.498 151 13173.18 420.61 56988.28 88888.00 2011-05-31 20:06:22.498 151 13173.57 420.61 56987.66 88888.00 2011-05-31 20:06:23.498 151 13173.05 421.23 56988.15 88888.00 2011-05-31 20:06:24.498 151 13172.66 420.73 56988.28 88888.00 2011-05-31 20:06:25.498 151 13173.70 420.36 56988.40 88888.00 2011-05-31 20:06:26.498 151 13173.44 421.10 56988.89 88888.00 2011-05-31 20:06:27.498 151 13173.70 421.47 56987.91 88888.00 2011-05-31 20:06:28.498 151 13173.70 420.36 56988.89 88888.00 2011-05-31 20:06:29.498 151 13173.44 420.86 56988.15 88888.00 2011-05-31 20:06:30.498 151 13173.31 420.86 56989.25 88888.00 2011-05-31 20:06:31.498 151 13173.70 421.60 56988.89 88888.00 2011-05-31 20:06:32.498 151 13173.57 421.60 56988.77 88888.00 2011-05-31 20:06:33.498 151 13173.44 421.10 56988.77 88888.00 2011-05-31 20:06:34.498 151 13173.44 421.10 56987.79 88888.00 2011-05-31 20:06:35.498 151 13173.44 420.61 56988.89 88888.00 2011-05-31 20:06:36.498 151 13173.18 420.48 56988.40 88888.00 2011-05-31 20:06:37.498 151 13173.31 421.47 56988.64 88888.00 2011-05-31 20:06:38.498 151 13173.44 421.10 56988.03 88888.00 2011-05-31 20:06:39.498 151 13173.31 420.73 56989.01 88888.00 2011-05-31 20:06:40.498 151 13173.70 420.98 56988.89 88888.00 2011-05-31 20:06:41.498 151 13173.83 421.23 56988.15 88888.00 2011-05-31 20:06:42.498 151 13173.18 421.60 56988.52 88888.00 2011-05-31 20:06:43.498 151 13172.53 422.09 56989.13 88888.00 2011-05-31 20:06:44.498 151 13173.70 421.10 56988.52 88888.00 2011-05-31 20:06:45.498 151 13173.44 421.35 56988.40 88888.00 2011-05-31 20:06:46.498 151 13172.66 421.35 56988.77 88888.00 2011-05-31 20:06:47.498 151 13173.18 421.10 56988.28 88888.00 2011-05-31 20:06:48.498 151 13172.92 421.47 56988.28 88888.00 2011-05-31 20:06:49.498 151 13172.79 420.98 56988.40 88888.00 2011-05-31 20:06:50.498 151 13172.79 420.86 56988.40 88888.00 2011-05-31 20:06:51.498 151 13172.92 421.47 56988.40 88888.00 2011-05-31 20:06:52.498 151 13172.14 421.10 56988.77 88888.00 2011-05-31 20:06:53.498 151 13172.53 421.35 56989.01 88888.00 2011-05-31 20:06:54.498 151 13172.14 420.98 56988.03 88888.00 2011-05-31 20:06:55.498 151 13171.88 421.10 56989.01 88888.00 2011-05-31 20:06:56.498 151 13172.79 421.47 56988.77 88888.00 2011-05-31 20:06:57.498 151 13172.27 420.73 56988.40 88888.00 2011-05-31 20:06:58.498 151 13172.53 420.73 56988.40 88888.00 2011-05-31 20:06:59.498 151 13172.40 420.98 56988.77 88888.00 2011-05-31 20:07:00.498 151 13172.27 420.86 56988.77 88888.00 2011-05-31 20:07:01.498 151 13172.53 420.36 56988.77 88888.00 2011-05-31 20:07:02.498 151 13171.75 420.36 56989.13 88888.00 2011-05-31 20:07:03.498 151 13171.75 420.61 56988.28 88888.00 2011-05-31 20:07:04.498 151 13171.88 420.73 56988.77 88888.00 2011-05-31 20:07:05.498 151 13171.88 420.36 56988.64 88888.00 2011-05-31 20:07:06.498 151 13172.27 420.61 56988.15 88888.00 2011-05-31 20:07:07.498 151 13172.01 420.11 56988.64 88888.00 2011-05-31 20:07:08.498 151 13171.62 419.37 56988.03 88888.00 2011-05-31 20:07:09.498 151 13171.88 420.73 56988.40 88888.00 2011-05-31 20:07:10.498 151 13171.62 420.98 56987.79 88888.00 2011-05-31 20:07:11.498 151 13171.75 420.73 56988.52 88888.00 2011-05-31 20:07:12.498 151 13172.01 420.48 56988.03 88888.00 2011-05-31 20:07:13.498 151 13171.88 419.74 56987.66 88888.00 2011-05-31 20:07:14.498 151 13171.75 420.86 56988.52 88888.00 2011-05-31 20:07:15.498 151 13171.23 420.86 56988.03 88888.00 2011-05-31 20:07:16.498 151 13171.10 420.24 56987.91 88888.00 2011-05-31 20:07:17.498 151 13171.23 420.86 56988.15 88888.00 2011-05-31 20:07:18.498 151 13171.49 420.48 56988.15 88888.00 2011-05-31 20:07:19.498 151 13171.10 420.36 56988.89 88888.00 2011-05-31 20:07:20.498 151 13171.10 419.99 56988.03 88888.00 2011-05-31 20:07:21.498 151 13171.62 420.24 56987.66 88888.00 2011-05-31 20:07:22.498 151 13170.71 420.61 56987.42 88888.00 2011-05-31 20:07:23.498 151 13171.62 420.86 56987.91 88888.00 2011-05-31 20:07:24.498 151 13170.84 421.10 56988.40 88888.00 2011-05-31 20:07:25.498 151 13170.58 420.61 56987.91 88888.00 2011-05-31 20:07:26.498 151 13171.23 420.86 56988.15 88888.00 2011-05-31 20:07:27.498 151 13171.23 420.48 56987.79 88888.00 2011-05-31 20:07:28.498 151 13170.32 420.98 56987.79 88888.00 2011-05-31 20:07:29.498 151 13170.97 420.98 56988.03 88888.00 2011-05-31 20:07:30.498 151 13171.62 420.61 56987.66 88888.00 2011-05-31 20:07:31.498 151 13171.23 420.98 56987.66 88888.00 2011-05-31 20:07:32.498 151 13171.23 420.36 56988.03 88888.00 2011-05-31 20:07:33.498 151 13170.58 420.86 56987.42 88888.00 2011-05-31 20:07:34.498 151 13170.84 421.72 56987.66 88888.00 2011-05-31 20:07:35.498 151 13170.97 421.23 56987.30 88888.00 2011-05-31 20:07:36.498 151 13170.97 420.73 56987.79 88888.00 2011-05-31 20:07:37.498 151 13171.62 421.10 56987.54 88888.00 2011-05-31 20:07:38.498 151 13170.84 421.23 56987.91 88888.00 2011-05-31 20:07:39.498 151 13170.97 421.10 56987.42 88888.00 2011-05-31 20:07:40.498 151 13170.71 420.61 56987.91 88888.00 2011-05-31 20:07:41.498 151 13170.97 421.10 56987.18 88888.00 2011-05-31 20:07:42.498 151 13171.88 420.36 56987.66 88888.00 2011-05-31 20:07:43.498 151 13171.36 420.61 56987.30 88888.00 2011-05-31 20:07:44.498 151 13171.10 420.86 56987.54 88888.00 2011-05-31 20:07:45.498 151 13171.75 420.48 56987.91 88888.00 2011-05-31 20:07:46.498 151 13171.36 420.61 56987.79 88888.00 2011-05-31 20:07:47.498 151 13171.88 420.73 56987.91 88888.00 2011-05-31 20:07:48.498 151 13171.88 420.48 56987.79 88888.00 2011-05-31 20:07:49.498 151 13172.14 420.73 56988.40 88888.00 2011-05-31 20:07:50.498 151 13172.27 420.86 56987.30 88888.00 2011-05-31 20:07:51.498 151 13172.27 420.61 56987.18 88888.00 2011-05-31 20:07:52.498 151 13171.62 420.11 56987.79 88888.00 2011-05-31 20:07:53.498 151 13172.01 420.61 56987.66 88888.00 2011-05-31 20:07:54.498 151 13172.53 420.11 56987.79 88888.00 2011-05-31 20:07:55.498 151 13172.27 420.36 56987.66 88888.00 2011-05-31 20:07:56.498 151 13172.53 420.48 56987.30 88888.00 2011-05-31 20:07:57.498 151 13173.05 420.48 56987.54 88888.00 2011-05-31 20:07:58.498 151 13172.79 420.24 56987.18 88888.00 2011-05-31 20:07:59.498 151 13172.40 420.11 56987.30 88888.00 2011-05-31 20:08:00.498 151 13172.66 420.48 56987.05 88888.00 2011-05-31 20:08:01.498 151 13173.31 420.48 56987.91 88888.00 2011-05-31 20:08:02.498 151 13172.79 420.36 56987.05 88888.00 2011-05-31 20:08:03.498 151 13172.79 420.61 56988.15 88888.00 2011-05-31 20:08:04.498 151 13172.66 419.99 56987.05 88888.00 2011-05-31 20:08:05.498 151 13172.92 421.10 56987.54 88888.00 2011-05-31 20:08:06.498 151 13172.53 419.99 56987.91 88888.00 2011-05-31 20:08:07.498 151 13173.18 420.48 56988.15 88888.00 2011-05-31 20:08:08.498 151 13173.96 420.98 56987.54 88888.00 2011-05-31 20:08:09.498 151 13173.57 420.36 56988.64 88888.00 2011-05-31 20:08:10.498 151 13173.31 419.99 56988.28 88888.00 2011-05-31 20:08:11.498 151 13173.44 420.73 56987.91 88888.00 2011-05-31 20:08:12.498 151 13173.83 419.99 56988.40 88888.00 2011-05-31 20:08:13.498 151 13173.83 420.73 56987.79 88888.00 2011-05-31 20:08:14.498 151 13173.57 419.99 56987.91 88888.00 2011-05-31 20:08:15.498 151 13174.61 420.98 56987.42 88888.00 2011-05-31 20:08:16.498 151 13173.44 420.36 56988.28 88888.00 2011-05-31 20:08:17.498 151 13174.61 420.48 56987.66 88888.00 2011-05-31 20:08:18.498 151 13173.96 420.73 56987.79 88888.00 2011-05-31 20:08:19.498 151 13173.96 420.86 56988.15 88888.00 2011-05-31 20:08:20.498 151 13174.22 420.86 56988.89 88888.00 2011-05-31 20:08:21.498 151 13173.96 421.10 56988.28 88888.00 2011-05-31 20:08:22.498 151 13173.83 420.61 56988.64 88888.00 2011-05-31 20:08:23.498 151 13173.83 420.36 56988.03 88888.00 2011-05-31 20:08:24.498 151 13173.96 421.10 56988.03 88888.00 2011-05-31 20:08:25.498 151 13174.22 421.60 56988.64 88888.00 2011-05-31 20:08:26.498 151 13173.96 421.23 56988.40 88888.00 2011-05-31 20:08:27.498 151 13174.74 420.61 56988.03 88888.00 2011-05-31 20:08:28.498 151 13174.09 421.35 56988.40 88888.00 2011-05-31 20:08:29.498 151 13174.22 421.60 56988.64 88888.00 2011-05-31 20:08:30.498 151 13174.35 421.23 56988.40 88888.00 2011-05-31 20:08:31.498 151 13174.48 420.73 56988.28 88888.00 2011-05-31 20:08:32.498 151 13173.96 421.47 56988.15 88888.00 2011-05-31 20:08:33.498 151 13174.09 420.61 56988.28 88888.00 2011-05-31 20:08:34.498 151 13173.70 421.60 56988.77 88888.00 2011-05-31 20:08:35.498 151 13174.22 421.23 56988.03 88888.00 2011-05-31 20:08:36.498 151 13174.61 421.72 56988.28 88888.00 2011-05-31 20:08:37.498 151 13174.74 421.35 56988.77 88888.00 2011-05-31 20:08:38.498 151 13174.48 420.98 56988.52 88888.00 2011-05-31 20:08:39.498 151 13174.22 421.85 56988.64 88888.00 2011-05-31 20:08:40.498 151 13174.35 421.23 56988.64 88888.00 2011-05-31 20:08:41.498 151 13174.74 421.35 56989.13 88888.00 2011-05-31 20:08:42.498 151 13173.96 421.23 56988.40 88888.00 2011-05-31 20:08:43.498 151 13174.09 421.47 56988.28 88888.00 2011-05-31 20:08:44.498 151 13174.35 420.86 56988.40 88888.00 2011-05-31 20:08:45.498 151 13174.74 421.85 56988.28 88888.00 2011-05-31 20:08:46.498 151 13175.13 420.61 56988.40 88888.00 2011-05-31 20:08:47.498 151 13174.48 421.47 56989.13 88888.00 2011-05-31 20:08:48.498 151 13174.74 421.85 56988.64 88888.00 2011-05-31 20:08:49.498 151 13174.61 421.35 56988.40 88888.00 2011-05-31 20:08:50.498 151 13175.00 420.73 56988.40 88888.00 2011-05-31 20:08:51.498 151 13175.00 421.23 56988.64 88888.00 2011-05-31 20:08:52.498 151 13174.35 421.47 56989.50 88888.00 2011-05-31 20:08:53.498 151 13175.13 420.98 56988.52 88888.00 2011-05-31 20:08:54.498 151 13174.61 421.23 56988.40 88888.00 2011-05-31 20:08:55.498 151 13174.74 420.73 56988.28 88888.00 2011-05-31 20:08:56.498 151 13174.61 421.60 56988.89 88888.00 2011-05-31 20:08:57.498 151 13174.35 421.47 56988.03 88888.00 2011-05-31 20:08:58.498 151 13174.22 421.47 56988.52 88888.00 2011-05-31 20:08:59.498 151 13174.35 421.10 56988.89 88888.00 2011-05-31 20:09:00.498 151 13173.31 420.61 56988.64 88888.00 2011-05-31 20:09:01.498 151 13174.22 421.47 56988.40 88888.00 2011-05-31 20:09:02.498 151 13173.83 421.47 56988.89 88888.00 2011-05-31 20:09:03.498 151 13173.96 420.73 56988.52 88888.00 2011-05-31 20:09:04.498 151 13173.96 420.86 56988.64 88888.00 2011-05-31 20:09:05.498 151 13175.39 420.98 56989.25 88888.00 2011-05-31 20:09:06.498 151 13173.96 420.98 56987.91 88888.00 2011-05-31 20:09:07.498 151 13173.96 420.61 56988.89 88888.00 2011-05-31 20:09:08.498 151 13174.74 421.60 56988.40 88888.00 2011-05-31 20:09:09.498 151 13174.09 420.98 56987.91 88888.00 2011-05-31 20:09:10.498 151 13174.09 420.86 56988.28 88888.00 2011-05-31 20:09:11.498 151 13174.09 420.86 56988.03 88888.00 2011-05-31 20:09:12.498 151 13173.57 420.61 56989.01 88888.00 2011-05-31 20:09:13.498 151 13174.22 420.48 56988.52 88888.00 2011-05-31 20:09:14.498 151 13174.22 420.48 56988.64 88888.00 2011-05-31 20:09:15.498 151 13174.22 420.73 56988.77 88888.00 2011-05-31 20:09:16.498 151 13173.44 420.86 56988.28 88888.00 2011-05-31 20:09:17.498 151 13173.18 420.61 56988.64 88888.00 2011-05-31 20:09:18.498 151 13172.79 420.48 56988.64 88888.00 2011-05-31 20:09:19.498 151 13173.05 421.10 56987.91 88888.00 2011-05-31 20:09:20.498 151 13172.92 419.99 56988.52 88888.00 2011-05-31 20:09:21.498 151 13173.05 420.24 56987.91 88888.00 2011-05-31 20:09:22.498 151 13172.79 420.86 56989.01 88888.00 2011-05-31 20:09:23.498 151 13173.18 420.24 56988.77 88888.00 2011-05-31 20:09:24.498 151 13173.18 420.11 56989.01 88888.00 2011-05-31 20:09:25.498 151 13172.92 420.36 56988.15 88888.00 2011-05-31 20:09:26.498 151 13173.57 420.98 56988.40 88888.00 2011-05-31 20:09:27.498 151 13172.92 420.73 56988.77 88888.00 2011-05-31 20:09:28.498 151 13172.14 421.35 56988.28 88888.00 2011-05-31 20:09:29.498 151 13172.66 420.61 56988.40 88888.00 2011-05-31 20:09:30.498 151 13172.66 420.61 56988.77 88888.00 2011-05-31 20:09:31.498 151 13172.66 421.10 56988.64 88888.00 2011-05-31 20:09:32.498 151 13173.18 420.61 56988.64 88888.00 2011-05-31 20:09:33.498 151 13172.79 420.61 56988.64 88888.00 2011-05-31 20:09:34.498 151 13172.66 420.48 56988.03 88888.00 2011-05-31 20:09:35.498 151 13172.27 421.47 56988.03 88888.00 2011-05-31 20:09:36.498 151 13172.27 420.86 56988.28 88888.00 2011-05-31 20:09:37.498 151 13172.40 420.86 56987.91 88888.00 2011-05-31 20:09:38.498 151 13172.01 421.23 56987.91 88888.00 2011-05-31 20:09:39.498 151 13172.27 420.86 56988.28 88888.00 2011-05-31 20:09:40.498 151 13172.27 420.98 56988.40 88888.00 2011-05-31 20:09:41.498 151 13171.75 420.86 56988.03 88888.00 2011-05-31 20:09:42.498 151 13172.14 420.86 56988.03 88888.00 2011-05-31 20:09:43.498 151 13172.40 420.61 56988.28 88888.00 2011-05-31 20:09:44.498 151 13172.27 420.36 56988.15 88888.00 2011-05-31 20:09:45.498 151 13173.18 421.23 56988.03 88888.00 2011-05-31 20:09:46.498 151 13171.75 420.24 56988.03 88888.00 2011-05-31 20:09:47.498 151 13171.75 420.11 56988.03 88888.00 2011-05-31 20:09:48.498 151 13171.88 420.36 56988.03 88888.00 2011-05-31 20:09:49.498 151 13172.01 420.24 56988.28 88888.00 2011-05-31 20:09:50.498 151 13172.40 420.24 56987.54 88888.00 2011-05-31 20:09:51.498 151 13171.62 420.24 56988.64 88888.00 2011-05-31 20:09:52.498 151 13171.49 420.61 56987.79 88888.00 2011-05-31 20:09:53.498 151 13172.14 420.36 56987.42 88888.00 2011-05-31 20:09:54.498 151 13171.62 420.61 56987.91 88888.00 2011-05-31 20:09:55.498 151 13171.62 420.48 56987.91 88888.00 2011-05-31 20:09:56.498 151 13171.75 420.48 56988.40 88888.00 2011-05-31 20:09:57.498 151 13171.23 420.11 56988.15 88888.00 2011-05-31 20:09:58.498 151 13171.75 420.98 56988.15 88888.00 2011-05-31 20:09:59.498 151 13171.36 420.61 56988.15 88888.00 2011-05-31 20:10:00.498 151 13171.23 420.48 56987.79 88888.00 2011-05-31 20:10:01.498 151 13171.62 420.36 56987.66 88888.00 2011-05-31 20:10:02.498 151 13171.10 420.86 56987.30 88888.00 2011-05-31 20:10:03.498 151 13171.49 420.61 56987.54 88888.00 2011-05-31 20:10:04.498 151 13171.10 420.48 56987.91 88888.00 2011-05-31 20:10:05.498 151 13171.10 421.23 56988.40 88888.00 2011-05-31 20:10:06.498 151 13171.23 420.48 56987.42 88888.00 2011-05-31 20:10:07.498 151 13171.23 420.73 56987.18 88888.00 2011-05-31 20:10:08.498 151 13171.75 420.48 56988.03 88888.00 2011-05-31 20:10:09.498 151 13171.10 420.11 56988.15 88888.00 2011-05-31 20:10:10.498 151 13171.62 420.61 56987.05 88888.00 2011-05-31 20:10:11.498 151 13170.58 420.86 56987.42 88888.00 2011-05-31 20:10:12.498 151 13170.97 420.86 56987.18 88888.00 2011-05-31 20:10:13.498 151 13171.36 421.10 56987.42 88888.00 2011-05-31 20:10:14.498 151 13171.88 421.10 56987.30 88888.00 2011-05-31 20:10:15.498 151 13171.10 420.61 56988.03 88888.00 2011-05-31 20:10:16.498 151 13170.97 420.98 56988.15 88888.00 2011-05-31 20:10:17.498 151 13170.84 420.98 56988.15 88888.00 2011-05-31 20:10:18.498 151 13171.36 420.36 56987.91 88888.00 2011-05-31 20:10:19.498 151 13172.14 420.86 56988.03 88888.00 2011-05-31 20:10:20.498 151 13171.88 420.73 56987.18 88888.00 2011-05-31 20:10:21.498 151 13171.23 421.60 56987.42 88888.00 2011-05-31 20:10:22.498 151 13172.14 421.10 56987.79 88888.00 2011-05-31 20:10:23.498 151 13170.97 420.98 56987.18 88888.00 2011-05-31 20:10:24.498 151 13171.49 421.23 56988.28 88888.00 2011-05-31 20:10:25.498 151 13171.10 421.23 56987.42 88888.00 2011-05-31 20:10:26.498 151 13171.75 421.47 56988.15 88888.00 2011-05-31 20:10:27.498 151 13171.62 421.47 56987.18 88888.00 2011-05-31 20:10:28.498 151 13171.49 421.47 56987.66 88888.00 2011-05-31 20:10:29.498 151 13171.75 421.60 56987.54 88888.00 2011-05-31 20:10:30.498 151 13172.53 421.85 56987.66 88888.00 2011-05-31 20:10:31.498 151 13171.75 422.34 56988.03 88888.00 2011-05-31 20:10:32.498 151 13171.75 421.85 56988.40 88888.00 2011-05-31 20:10:33.498 151 13172.01 421.47 56987.42 88888.00 2011-05-31 20:10:34.498 151 13172.53 421.97 56987.54 88888.00 2011-05-31 20:10:35.498 151 13172.53 421.60 56987.54 88888.00 2011-05-31 20:10:36.498 151 13172.92 422.47 56988.03 88888.00 2011-05-31 20:10:37.498 151 13172.66 421.97 56987.91 88888.00 2011-05-31 20:10:38.498 151 13173.05 421.97 56988.15 88888.00 2011-05-31 20:10:39.498 151 13172.79 422.47 56988.28 88888.00 2011-05-31 20:10:40.498 151 13173.57 422.22 56987.91 88888.00 2011-05-31 20:10:41.498 151 13173.31 421.85 56987.54 88888.00 2011-05-31 20:10:42.498 151 13173.31 422.34 56987.54 88888.00 2011-05-31 20:10:43.498 151 13173.18 421.97 56987.66 88888.00 2011-05-31 20:10:44.498 151 13173.96 422.47 56987.54 88888.00 2011-05-31 20:10:45.498 151 13173.83 421.47 56987.66 88888.00 2011-05-31 20:10:46.498 151 13174.09 422.22 56987.91 88888.00 2011-05-31 20:10:47.498 151 13173.96 421.85 56987.91 88888.00 2011-05-31 20:10:48.498 151 13174.22 421.60 56988.03 88888.00 2011-05-31 20:10:49.498 151 13174.74 421.35 56988.15 88888.00 2011-05-31 20:10:50.498 151 13174.74 421.60 56988.64 88888.00 2011-05-31 20:10:51.498 151 13174.35 421.72 56988.40 88888.00 2011-05-31 20:10:52.498 151 13174.74 421.97 56988.28 88888.00 2011-05-31 20:10:53.498 151 13174.09 421.47 56987.79 88888.00 2011-05-31 20:10:54.498 151 13174.48 421.85 56988.03 88888.00 2011-05-31 20:10:55.498 151 13175.13 420.98 56988.40 88888.00 2011-05-31 20:10:56.498 151 13175.13 421.60 56988.15 88888.00 2011-05-31 20:10:57.498 151 13174.74 422.09 56988.64 88888.00 2011-05-31 20:10:58.498 151 13175.26 422.34 56987.79 88888.00 2011-05-31 20:10:59.498 151 13175.13 422.71 56988.28 88888.00 2011-05-31 20:11:00.498 151 13175.39 421.85 56989.13 88888.00 2011-05-31 20:11:01.498 151 13174.87 421.97 56989.01 88888.00 2011-05-31 20:11:02.498 151 13174.74 422.22 56988.77 88888.00 2011-05-31 20:11:03.498 151 13175.00 421.60 56988.64 88888.00 2011-05-31 20:11:04.498 151 13175.39 421.97 56988.40 88888.00 2011-05-31 20:11:05.498 151 13175.00 422.09 56988.64 88888.00 2011-05-31 20:11:06.498 151 13175.65 421.97 56988.15 88888.00 2011-05-31 20:11:07.498 151 13174.22 422.34 56988.64 88888.00 2011-05-31 20:11:08.498 151 13174.48 422.34 56989.25 88888.00 2011-05-31 20:11:09.498 151 13174.09 421.23 56988.40 88888.00 2011-05-31 20:11:10.498 151 13174.22 422.22 56988.40 88888.00 2011-05-31 20:11:11.498 151 13174.48 422.09 56988.77 88888.00 2011-05-31 20:11:12.498 151 13174.61 421.97 56988.89 88888.00 2011-05-31 20:11:13.498 151 13174.09 421.35 56988.77 88888.00 2011-05-31 20:11:14.498 151 13174.09 421.60 56989.25 88888.00 2011-05-31 20:11:15.498 151 13174.35 421.23 56989.01 88888.00 2011-05-31 20:11:16.498 151 13174.22 421.10 56988.40 88888.00 2011-05-31 20:11:17.498 151 13173.70 421.35 56988.52 88888.00 2011-05-31 20:11:18.498 151 13174.35 420.98 56988.52 88888.00 2011-05-31 20:11:19.498 151 13173.57 421.23 56988.40 88888.00 2011-05-31 20:11:20.498 151 13174.48 421.72 56988.64 88888.00 2011-05-31 20:11:21.498 151 13174.09 421.97 56988.89 88888.00 2011-05-31 20:11:22.498 151 13173.70 421.60 56988.64 88888.00 2011-05-31 20:11:23.498 151 13174.09 420.86 56988.64 88888.00 2011-05-31 20:11:24.498 151 13174.09 421.23 56988.89 88888.00 2011-05-31 20:11:25.498 151 13173.70 421.97 56988.89 88888.00 2011-05-31 20:11:26.498 151 13173.57 421.35 56988.77 88888.00 2011-05-31 20:11:27.498 151 13174.22 421.35 56988.77 88888.00 2011-05-31 20:11:28.498 151 13174.35 421.35 56988.89 88888.00 2011-05-31 20:11:29.498 151 13175.00 421.35 56989.25 88888.00 2011-05-31 20:11:30.498 151 13174.74 420.61 56989.01 88888.00 2011-05-31 20:11:31.498 151 13175.13 420.61 56989.50 88888.00 2011-05-31 20:11:32.498 151 13174.48 421.35 56989.01 88888.00 2011-05-31 20:11:33.498 151 13174.87 420.73 56988.89 88888.00 2011-05-31 20:11:34.498 151 13175.00 421.60 56989.13 88888.00 2011-05-31 20:11:35.498 151 13174.61 421.35 56989.13 88888.00 2011-05-31 20:11:36.498 151 13174.35 420.86 56989.25 88888.00 2011-05-31 20:11:37.498 151 13174.87 421.10 56989.25 88888.00 2011-05-31 20:11:38.498 151 13175.65 421.35 56989.38 88888.00 2011-05-31 20:11:39.498 151 13174.74 420.98 56988.64 88888.00 2011-05-31 20:11:40.498 151 13175.39 421.10 56989.13 88888.00 2011-05-31 20:11:41.498 151 13174.87 421.35 56989.38 88888.00 2011-05-31 20:11:42.498 151 13174.61 421.10 56989.25 88888.00 2011-05-31 20:11:43.498 151 13175.65 421.47 56989.13 88888.00 2011-05-31 20:11:44.498 151 13175.00 421.35 56988.64 88888.00 2011-05-31 20:11:45.498 151 13175.13 420.61 56989.25 88888.00 2011-05-31 20:11:46.498 151 13175.00 421.10 56989.99 88888.00 2011-05-31 20:11:47.498 151 13175.39 421.23 56989.38 88888.00 2011-05-31 20:11:48.498 151 13175.26 420.61 56989.25 88888.00 2011-05-31 20:11:49.498 151 13175.00 421.10 56988.89 88888.00 2011-05-31 20:11:50.498 151 13175.13 421.23 56989.01 88888.00 2011-05-31 20:11:51.498 151 13174.74 420.36 56989.25 88888.00 2011-05-31 20:11:52.498 151 13176.17 420.73 56989.62 88888.00 2011-05-31 20:11:53.498 151 13175.39 420.61 56988.77 88888.00 2011-05-31 20:11:54.498 151 13175.13 420.73 56988.77 88888.00 2011-05-31 20:11:55.498 151 13175.39 420.98 56989.38 88888.00 2011-05-31 20:11:56.498 151 13175.00 420.86 56989.13 88888.00 2011-05-31 20:11:57.498 151 13174.61 420.86 56988.89 88888.00 2011-05-31 20:11:58.498 151 13174.48 420.61 56989.38 88888.00 2011-05-31 20:11:59.498 151 13175.00 420.11 56989.87 88888.00 2011-05-31 20:12:00.498 151 13174.22 421.23 56989.38 88888.00 2011-05-31 20:12:01.498 151 13175.00 420.48 56989.62 88888.00 2011-05-31 20:12:02.498 151 13174.35 420.73 56989.38 88888.00 2011-05-31 20:12:03.498 151 13174.61 420.48 56989.62 88888.00 2011-05-31 20:12:04.498 151 13174.35 420.98 56989.99 88888.00 2011-05-31 20:12:05.498 151 13174.09 420.36 56988.40 88888.00 2011-05-31 20:12:06.498 151 13174.48 420.73 56989.38 88888.00 2011-05-31 20:12:07.498 151 13174.22 420.86 56989.50 88888.00 2011-05-31 20:12:08.498 151 13174.35 419.62 56989.01 88888.00 2011-05-31 20:12:09.498 151 13174.74 420.73 56989.25 88888.00 2011-05-31 20:12:10.498 151 13174.74 420.48 56989.13 88888.00 2011-05-31 20:12:11.498 151 13174.09 420.24 56989.25 88888.00 2011-05-31 20:12:12.498 151 13174.35 419.99 56988.40 88888.00 2011-05-31 20:12:13.498 151 13174.22 419.62 56989.25 88888.00 2011-05-31 20:12:14.498 151 13174.22 420.61 56989.25 88888.00 2011-05-31 20:12:15.498 151 13173.44 419.99 56989.25 88888.00 2011-05-31 20:12:16.498 151 13173.18 419.99 56989.13 88888.00 2011-05-31 20:12:17.498 151 13173.31 419.74 56989.50 88888.00 2011-05-31 20:12:18.498 151 13173.44 420.24 56989.62 88888.00 2011-05-31 20:12:19.498 151 13173.83 419.99 56989.25 88888.00 2011-05-31 20:12:20.498 151 13173.18 420.24 56989.01 88888.00 2011-05-31 20:12:21.498 151 13173.18 419.99 56989.50 88888.00 2011-05-31 20:12:22.498 151 13173.96 420.11 56989.25 88888.00 2011-05-31 20:12:23.498 151 13173.05 420.36 56989.38 88888.00 2011-05-31 20:12:24.498 151 13173.70 419.86 56989.50 88888.00 2011-05-31 20:12:25.498 151 13172.92 420.48 56989.25 88888.00 2011-05-31 20:12:26.498 151 13173.31 419.74 56989.01 88888.00 2011-05-31 20:12:27.498 151 13172.92 420.61 56989.13 88888.00 2011-05-31 20:12:28.498 151 13174.09 419.49 56989.25 88888.00 2011-05-31 20:12:29.498 151 13172.92 419.25 56988.52 88888.00 2011-05-31 20:12:30.498 151 13172.92 420.24 56989.50 88888.00 2011-05-31 20:12:31.498 151 13173.70 419.86 56988.89 88888.00 2011-05-31 20:12:32.498 151 13173.31 420.11 56989.13 88888.00 2011-05-31 20:12:33.498 151 13172.66 420.24 56989.25 88888.00 2011-05-31 20:12:34.498 151 13173.05 419.62 56989.50 88888.00 2011-05-31 20:12:35.498 151 13173.05 420.36 56989.50 88888.00 2011-05-31 20:12:36.498 151 13172.53 419.74 56989.25 88888.00 2011-05-31 20:12:37.498 151 13172.79 419.99 56989.13 88888.00 2011-05-31 20:12:38.498 151 13172.53 419.86 56988.89 88888.00 2011-05-31 20:12:39.498 151 13173.18 419.74 56989.01 88888.00 2011-05-31 20:12:40.498 151 13173.31 419.99 56988.40 88888.00 2011-05-31 20:12:41.498 151 13172.14 420.36 56988.52 88888.00 2011-05-31 20:12:42.498 151 13172.66 419.49 56989.25 88888.00 2011-05-31 20:12:43.498 151 13172.14 420.36 56989.01 88888.00 2011-05-31 20:12:44.498 151 13172.40 420.48 56988.89 88888.00 2011-05-31 20:12:45.498 151 13172.27 420.24 56988.64 88888.00 2011-05-31 20:12:46.498 151 13172.53 419.62 56989.25 88888.00 2011-05-31 20:12:47.498 151 13172.40 420.11 56988.77 88888.00 2011-05-31 20:12:48.498 151 13172.40 420.98 56988.89 88888.00 2011-05-31 20:12:49.498 151 13172.27 420.48 56988.40 88888.00 2011-05-31 20:12:50.498 151 13172.53 420.86 56989.38 88888.00 2011-05-31 20:12:51.498 151 13171.75 420.86 56988.89 88888.00 2011-05-31 20:12:52.498 151 13172.01 420.48 56988.40 88888.00 2011-05-31 20:12:53.498 151 13172.53 420.61 56988.77 88888.00 2011-05-31 20:12:54.498 151 13172.40 420.24 56988.77 88888.00 2011-05-31 20:12:55.498 151 13172.40 420.98 56988.64 88888.00 2011-05-31 20:12:56.498 151 13171.62 420.48 56987.79 88888.00 2011-05-31 20:12:57.498 151 13172.27 420.86 56989.38 88888.00 2011-05-31 20:12:58.498 151 13172.79 420.48 56988.77 88888.00 2011-05-31 20:12:59.498 151 13172.01 420.73 56988.64 88888.00 2011-05-31 20:13:00.498 151 13171.62 420.24 56989.01 88888.00 2011-05-31 20:13:01.498 151 13172.14 420.86 56989.25 88888.00 2011-05-31 20:13:02.498 151 13172.14 420.61 56988.64 88888.00 2011-05-31 20:13:03.498 151 13172.27 420.86 56988.77 88888.00 2011-05-31 20:13:04.498 151 13171.23 420.61 56989.01 88888.00 2011-05-31 20:13:05.498 151 13171.36 421.10 56988.77 88888.00 2011-05-31 20:13:06.498 151 13172.14 420.24 56988.03 88888.00 2011-05-31 20:13:07.498 151 13171.62 420.36 56988.64 88888.00 2011-05-31 20:13:08.498 151 13171.23 420.48 56988.15 88888.00 2011-05-31 20:13:09.498 151 13171.62 420.61 56987.91 88888.00 2011-05-31 20:13:10.498 151 13171.62 420.48 56988.28 88888.00 2011-05-31 20:13:11.498 151 13171.62 420.73 56988.15 88888.00 2011-05-31 20:13:12.498 151 13171.75 420.48 56988.40 88888.00 2011-05-31 20:13:13.498 151 13171.88 420.36 56988.52 88888.00 2011-05-31 20:13:14.498 151 13171.36 420.48 56987.79 88888.00 2011-05-31 20:13:15.498 151 13171.62 420.86 56988.03 88888.00 2011-05-31 20:13:16.498 151 13171.36 420.73 56988.40 88888.00 2011-05-31 20:13:17.498 151 13172.01 420.73 56988.64 88888.00 2011-05-31 20:13:18.498 151 13171.49 420.61 56988.15 88888.00 2011-05-31 20:13:19.498 151 13171.88 420.98 56988.15 88888.00 2011-05-31 20:13:20.498 151 13171.36 419.99 56987.79 88888.00 2011-05-31 20:13:21.498 151 13172.01 421.10 56988.64 88888.00 2011-05-31 20:13:22.498 151 13172.14 421.10 56989.01 88888.00 2011-05-31 20:13:23.498 151 13172.66 420.11 56988.52 88888.00 2011-05-31 20:13:24.498 151 13172.14 420.73 56988.64 88888.00 2011-05-31 20:13:25.498 151 13172.66 420.86 56988.64 88888.00 2011-05-31 20:13:26.498 151 13172.66 420.73 56988.64 88888.00 2011-05-31 20:13:27.498 151 13171.49 421.10 56988.64 88888.00 2011-05-31 20:13:28.498 151 13172.27 420.73 56988.52 88888.00 2011-05-31 20:13:29.498 151 13172.14 420.73 56988.89 88888.00 2011-05-31 20:13:30.498 151 13171.62 419.99 56987.91 88888.00 2011-05-31 20:13:31.498 151 13171.75 420.48 56987.91 88888.00 2011-05-31 20:13:32.498 151 13172.01 420.48 56988.28 88888.00 2011-05-31 20:13:33.498 151 13171.49 420.73 56988.15 88888.00 2011-05-31 20:13:34.498 151 13170.97 420.11 56988.40 88888.00 2011-05-31 20:13:35.498 151 13171.88 420.73 56988.03 88888.00 2011-05-31 20:13:36.498 151 13170.71 420.24 56988.03 88888.00 2011-05-31 20:13:37.498 151 13170.71 420.36 56988.28 88888.00 2011-05-31 20:13:38.498 151 13170.71 420.11 56987.79 88888.00 2011-05-31 20:13:39.498 151 13170.71 419.62 56987.42 88888.00 2011-05-31 20:13:40.498 151 13171.10 419.99 56988.03 88888.00 2011-05-31 20:13:41.498 151 13170.71 420.24 56987.54 88888.00 2011-05-31 20:13:42.498 151 13170.58 419.86 56987.91 88888.00 2011-05-31 20:13:43.498 151 13169.80 419.99 56987.79 88888.00 2011-05-31 20:13:44.498 151 13169.93 420.36 56988.03 88888.00 2011-05-31 20:13:45.498 151 13169.54 419.86 56988.28 88888.00 2011-05-31 20:13:46.498 151 13169.54 420.36 56988.15 88888.00 2011-05-31 20:13:47.498 151 13170.45 419.99 56988.03 88888.00 2011-05-31 20:13:48.497 151 13169.80 419.74 56987.79 88888.00 2011-05-31 20:13:49.497 151 13169.93 419.74 56987.79 88888.00 2011-05-31 20:13:50.497 151 13169.28 419.62 56987.79 88888.00 2011-05-31 20:13:51.497 151 13169.28 419.62 56987.91 88888.00 2011-05-31 20:13:52.497 151 13169.41 419.86 56988.03 88888.00 2011-05-31 20:13:53.497 151 13169.54 419.86 56987.42 88888.00 2011-05-31 20:13:54.497 151 13170.06 418.63 56987.66 88888.00 2011-05-31 20:13:55.497 151 13168.89 419.12 56987.42 88888.00 2011-05-31 20:13:56.497 151 13169.80 419.49 56987.30 88888.00 2011-05-31 20:13:57.497 151 13168.50 419.62 56987.42 88888.00 2011-05-31 20:13:58.497 151 13168.63 419.86 56987.66 88888.00 2011-05-31 20:13:59.497 151 13169.02 419.37 56987.42 88888.00 2011-05-31 20:14:00.497 151 13169.28 419.74 56987.30 88888.00 2011-05-31 20:14:01.497 151 13169.93 419.49 56987.91 88888.00 2011-05-31 20:14:02.497 151 13169.15 419.49 56987.91 88888.00 2011-05-31 20:14:03.497 151 13169.28 419.25 56987.30 88888.00 2011-05-31 20:14:04.497 151 13169.41 420.11 56986.81 88888.00 2011-05-31 20:14:05.497 151 13169.93 420.24 56986.93 88888.00 2011-05-31 20:14:06.497 151 13169.41 419.86 56987.42 88888.00 2011-05-31 20:14:07.497 151 13169.41 419.49 56987.18 88888.00 2011-05-31 20:14:08.497 151 13169.41 419.74 56987.42 88888.00 2011-05-31 20:14:09.497 151 13169.80 419.86 56987.79 88888.00 2011-05-31 20:14:10.497 151 13170.19 419.62 56986.81 88888.00 2011-05-31 20:14:11.497 151 13170.19 419.49 56987.79 88888.00 2011-05-31 20:14:12.497 151 13170.06 419.62 56987.18 88888.00 2011-05-31 20:14:13.497 151 13170.19 420.24 56986.56 88888.00 2011-05-31 20:14:14.497 151 13169.80 419.86 56986.93 88888.00 2011-05-31 20:14:15.497 151 13170.45 420.48 56986.93 88888.00 2011-05-31 20:14:16.497 151 13170.19 420.11 56987.30 88888.00 2011-05-31 20:14:17.497 151 13170.71 419.25 56987.42 88888.00 2011-05-31 20:14:18.497 151 13169.80 420.11 56987.05 88888.00 2011-05-31 20:14:19.497 151 13170.97 419.86 56987.30 88888.00 2011-05-31 20:14:20.497 151 13170.32 419.37 56987.30 88888.00 2011-05-31 20:14:21.497 151 13170.06 419.86 56987.42 88888.00 2011-05-31 20:14:22.497 151 13170.06 419.74 56987.54 88888.00 2011-05-31 20:14:23.497 151 13170.45 420.11 56987.42 88888.00 2011-05-31 20:14:24.497 151 13170.84 420.36 56986.81 88888.00 2011-05-31 20:14:25.497 151 13170.71 420.11 56987.05 88888.00 2011-05-31 20:14:26.497 151 13171.49 419.12 56986.93 88888.00 2011-05-31 20:14:27.497 151 13170.45 419.37 56987.42 88888.00 2011-05-31 20:14:28.497 151 13171.10 419.62 56987.66 88888.00 2011-05-31 20:14:29.497 151 13171.10 419.86 56987.91 88888.00 2011-05-31 20:14:30.497 151 13171.36 420.11 56987.30 88888.00 2011-05-31 20:14:31.497 151 13170.84 419.25 56987.18 88888.00 2011-05-31 20:14:32.497 151 13170.97 419.99 56988.03 88888.00 2011-05-31 20:14:33.497 151 13171.10 419.86 56987.42 88888.00 2011-05-31 20:14:34.497 151 13170.84 418.87 56987.66 88888.00 2011-05-31 20:14:35.497 151 13171.10 420.11 56987.91 88888.00 2011-05-31 20:14:36.497 151 13170.84 419.86 56987.54 88888.00 2011-05-31 20:14:37.497 151 13170.97 419.49 56987.79 88888.00 2011-05-31 20:14:38.497 151 13171.36 419.62 56987.54 88888.00 2011-05-31 20:14:39.497 151 13170.84 419.99 56987.79 88888.00 2011-05-31 20:14:40.497 151 13171.62 419.99 56987.79 88888.00 2011-05-31 20:14:41.497 151 13171.23 420.24 56987.79 88888.00 2011-05-31 20:14:42.497 151 13171.62 420.24 56988.40 88888.00 2011-05-31 20:14:43.497 151 13171.49 419.25 56988.03 88888.00 2011-05-31 20:14:44.497 151 13171.88 419.86 56988.03 88888.00 2011-05-31 20:14:45.497 151 13171.62 419.49 56987.66 88888.00 2011-05-31 20:14:46.497 151 13171.75 420.11 56986.93 88888.00 2011-05-31 20:14:47.497 151 13171.36 419.99 56987.30 88888.00 2011-05-31 20:14:48.497 151 13171.75 419.62 56987.66 88888.00 2011-05-31 20:14:49.497 151 13171.49 419.86 56987.54 88888.00 2011-05-31 20:14:50.497 151 13171.88 420.11 56988.77 88888.00 2011-05-31 20:14:51.497 151 13172.01 420.36 56988.15 88888.00 2011-05-31 20:14:52.497 151 13171.62 419.62 56987.42 88888.00 2011-05-31 20:14:53.497 151 13172.40 420.61 56988.03 88888.00 2011-05-31 20:14:54.497 151 13171.88 419.86 56988.77 88888.00 2011-05-31 20:14:55.497 151 13172.27 420.48 56988.03 88888.00 2011-05-31 20:14:56.497 151 13172.01 420.48 56988.03 88888.00 2011-05-31 20:14:57.497 151 13172.40 420.11 56988.28 88888.00 2011-05-31 20:14:58.497 151 13172.40 420.11 56987.30 88888.00 2011-05-31 20:14:59.497 151 13172.53 419.99 56988.15 88888.00 2011-05-31 20:15:00.497 151 13173.05 420.24 56988.28 88888.00 2011-05-31 20:15:01.497 151 13172.92 419.86 56987.91 88888.00 2011-05-31 20:15:02.497 151 13173.44 420.48 56988.89 88888.00 2011-05-31 20:15:03.497 151 13172.92 419.99 56988.15 88888.00 2011-05-31 20:15:04.497 151 13173.83 419.74 56988.89 88888.00 2011-05-31 20:15:05.497 151 13173.96 420.73 56988.15 88888.00 2011-05-31 20:15:06.497 151 13173.05 419.86 56988.89 88888.00 2011-05-31 20:15:07.497 151 13173.57 420.36 56988.64 88888.00 2011-05-31 20:15:08.497 151 13174.09 420.11 56988.28 88888.00 2011-05-31 20:15:09.497 151 13173.70 420.11 56988.52 88888.00 2011-05-31 20:15:10.497 151 13173.44 420.24 56988.52 88888.00 2011-05-31 20:15:11.497 151 13174.61 420.24 56988.28 88888.00 2011-05-31 20:15:12.497 151 13174.22 420.98 56989.01 88888.00 2011-05-31 20:15:13.497 151 13174.22 420.73 56988.40 88888.00 2011-05-31 20:15:14.497 151 13174.35 421.72 56988.40 88888.00 2011-05-31 20:15:15.497 151 13174.09 420.98 56989.50 88888.00 2011-05-31 20:15:16.497 151 13174.74 420.48 56989.25 88888.00 2011-05-31 20:15:17.497 151 13175.00 420.86 56989.25 88888.00 2011-05-31 20:15:18.497 151 13175.13 419.99 56989.01 88888.00 2011-05-31 20:15:19.497 151 13175.26 420.98 56989.01 88888.00 2011-05-31 20:15:20.497 151 13175.00 420.86 56989.74 88888.00 2011-05-31 20:15:21.497 151 13175.52 420.73 56989.01 88888.00 2011-05-31 20:15:22.497 151 13174.74 421.47 56989.50 88888.00 2011-05-31 20:15:23.497 151 13175.52 420.98 56989.25 88888.00 2011-05-31 20:15:24.497 151 13175.26 420.61 56989.50 88888.00 2011-05-31 20:15:25.497 151 13175.39 420.61 56989.50 88888.00 2011-05-31 20:15:26.497 151 13175.26 420.86 56989.13 88888.00 2011-05-31 20:15:27.497 151 13175.91 419.74 56989.74 88888.00 2011-05-31 20:15:28.497 151 13175.78 420.61 56989.62 88888.00 2011-05-31 20:15:29.497 151 13176.04 420.11 56989.38 88888.00 2011-05-31 20:15:30.497 151 13176.30 420.86 56989.74 88888.00 2011-05-31 20:15:31.497 151 13175.91 420.61 56989.99 88888.00 2011-05-31 20:15:32.497 151 13176.30 420.98 56989.13 88888.00 2011-05-31 20:15:33.497 151 13175.91 419.99 56990.11 88888.00 2011-05-31 20:15:34.497 151 13176.30 420.86 56989.74 88888.00 2011-05-31 20:15:35.497 151 13175.91 420.98 56989.87 88888.00 2011-05-31 20:15:36.497 151 13176.17 419.99 56989.62 88888.00 2011-05-31 20:15:37.497 151 13175.26 421.10 56990.11 88888.00 2011-05-31 20:15:38.497 151 13176.82 420.24 56989.99 88888.00 2011-05-31 20:15:39.497 151 13175.39 420.73 56989.62 88888.00 2011-05-31 20:15:40.497 151 13175.78 420.36 56989.99 88888.00 2011-05-31 20:15:41.497 151 13175.39 420.86 56990.48 88888.00 2011-05-31 20:15:42.497 151 13175.91 420.48 56990.36 88888.00 2011-05-31 20:15:43.497 151 13176.17 419.86 56991.09 88888.00 2011-05-31 20:15:44.497 151 13175.65 420.11 56989.38 88888.00 2011-05-31 20:15:45.497 151 13175.39 420.48 56990.36 88888.00 2011-05-31 20:15:46.497 151 13176.17 419.86 56990.23 88888.00 2011-05-31 20:15:47.497 151 13175.39 420.61 56990.48 88888.00 2011-05-31 20:15:48.497 151 13175.13 420.48 56990.11 88888.00 2011-05-31 20:15:49.497 151 13175.00 420.24 56990.48 88888.00 2011-05-31 20:15:50.497 151 13174.74 420.11 56990.23 88888.00 2011-05-31 20:15:51.497 151 13175.00 420.61 56990.36 88888.00 2011-05-31 20:15:52.497 151 13175.78 420.73 56989.87 88888.00 2011-05-31 20:15:53.497 151 13175.52 420.11 56990.48 88888.00 2011-05-31 20:15:54.497 151 13175.52 420.61 56990.48 88888.00 2011-05-31 20:15:55.497 151 13175.91 420.48 56990.36 88888.00 2011-05-31 20:15:56.497 151 13174.74 420.48 56990.36 88888.00 2011-05-31 20:15:57.497 151 13174.87 420.86 56990.36 88888.00 2011-05-31 20:15:58.497 151 13174.87 420.86 56990.36 88888.00 2011-05-31 20:15:59.497 151 13175.00 420.61 56990.23 88888.00 2011-05-31 20:16:00.497 151 13174.35 419.99 56990.60 88888.00 2011-05-31 20:16:01.497 151 13174.87 420.36 56990.23 88888.00 2011-05-31 20:16:02.497 151 13175.00 420.73 56990.11 88888.00 2011-05-31 20:16:03.497 151 13174.61 420.11 56990.11 88888.00 2011-05-31 20:16:04.497 151 13174.35 419.99 56989.25 88888.00 2011-05-31 20:16:05.497 151 13174.74 420.36 56989.87 88888.00 2011-05-31 20:16:06.497 151 13174.48 420.11 56989.74 88888.00 2011-05-31 20:16:07.497 151 13174.87 420.48 56990.11 88888.00 2011-05-31 20:16:08.497 151 13174.87 420.11 56990.23 88888.00 2011-05-31 20:16:09.497 151 13173.96 420.24 56989.87 88888.00 2011-05-31 20:16:10.497 151 13175.00 420.36 56989.99 88888.00 2011-05-31 20:16:11.497 151 13174.09 420.48 56989.74 88888.00 2011-05-31 20:16:12.497 151 13175.00 420.61 56990.36 88888.00 2011-05-31 20:16:13.497 151 13173.70 420.11 56990.23 88888.00 2011-05-31 20:16:14.497 151 13174.09 419.86 56990.48 88888.00 2011-05-31 20:16:15.497 151 13173.44 420.36 56990.48 88888.00 2011-05-31 20:16:16.497 151 13174.48 420.98 56989.99 88888.00 2011-05-31 20:16:17.497 151 13173.57 420.11 56989.74 88888.00 2011-05-31 20:16:18.497 151 13174.22 420.11 56990.36 88888.00 2011-05-31 20:16:19.497 151 13173.70 419.86 56991.21 88888.00 2011-05-31 20:16:20.497 151 13173.57 420.24 56989.38 88888.00 2011-05-31 20:16:21.497 151 13173.96 419.99 56989.74 88888.00 2011-05-31 20:16:22.497 151 13173.83 420.48 56989.74 88888.00 2011-05-31 20:16:23.497 151 13173.44 419.86 56989.99 88888.00 2011-05-31 20:16:24.497 151 13173.18 419.37 56989.87 88888.00 2011-05-31 20:16:25.497 151 13173.31 420.11 56990.48 88888.00 2011-05-31 20:16:26.497 151 13172.27 419.25 56990.11 88888.00 2011-05-31 20:16:27.497 151 13172.79 419.49 56990.36 88888.00 2011-05-31 20:16:28.497 151 13172.27 419.74 56989.74 88888.00 2011-05-31 20:16:29.497 151 13172.14 419.37 56989.74 88888.00 2011-05-31 20:16:30.497 151 13171.88 420.11 56990.23 88888.00 2011-05-31 20:16:31.497 151 13172.40 419.99 56989.74 88888.00 2011-05-31 20:16:32.497 151 13171.62 419.62 56990.11 88888.00 2011-05-31 20:16:33.497 151 13172.01 419.00 56989.50 88888.00 2011-05-31 20:16:34.497 151 13171.75 418.87 56990.84 88888.00 2011-05-31 20:16:35.497 151 13171.62 419.12 56990.36 88888.00 2011-05-31 20:16:36.497 151 13171.62 419.12 56989.38 88888.00 2011-05-31 20:16:37.497 151 13171.62 418.63 56989.74 88888.00 2011-05-31 20:16:38.497 151 13171.23 419.00 56990.11 88888.00 2011-05-31 20:16:39.497 151 13170.84 418.75 56989.99 88888.00 2011-05-31 20:16:40.497 151 13171.49 418.13 56989.99 88888.00 2011-05-31 20:16:41.497 151 13171.10 418.75 56989.99 88888.00 2011-05-31 20:16:42.497 151 13171.49 418.63 56989.50 88888.00 2011-05-31 20:16:43.497 151 13171.10 418.50 56989.50 88888.00 2011-05-31 20:16:44.497 151 13170.45 418.87 56989.50 88888.00 2011-05-31 20:16:45.497 151 13170.97 418.01 56990.23 88888.00 2011-05-31 20:16:46.497 151 13171.49 418.13 56989.62 88888.00 2011-05-31 20:16:47.497 151 13171.23 419.00 56989.87 88888.00 2011-05-31 20:16:48.497 151 13170.84 419.00 56989.74 88888.00 2011-05-31 20:16:49.497 151 13170.71 418.75 56989.13 88888.00 2011-05-31 20:16:50.497 151 13170.97 418.13 56989.13 88888.00 2011-05-31 20:16:51.497 151 13170.84 418.38 56989.87 88888.00 2011-05-31 20:16:52.497 151 13171.23 419.12 56989.74 88888.00 2011-05-31 20:16:53.497 151 13171.10 418.38 56989.87 88888.00 2011-05-31 20:16:54.497 151 13170.45 418.63 56989.01 88888.00 2011-05-31 20:16:55.497 151 13171.10 417.88 56989.87 88888.00 2011-05-31 20:16:56.497 151 13171.10 418.63 56989.13 88888.00 2011-05-31 20:16:57.497 151 13170.45 418.38 56989.38 88888.00 2011-05-31 20:16:58.497 151 13170.71 418.13 56989.87 88888.00 2011-05-31 20:16:59.497 151 13170.58 418.87 56989.13 88888.00 2011-05-31 20:17:00.497 151 13170.71 418.38 56989.74 88888.00 2011-05-31 20:17:01.497 151 13170.71 417.88 56990.23 88888.00 2011-05-31 20:17:02.497 151 13170.97 418.50 56989.99 88888.00 2011-05-31 20:17:03.497 151 13170.06 418.01 56989.01 88888.00 2011-05-31 20:17:04.497 151 13170.97 417.76 56989.62 88888.00 2011-05-31 20:17:05.497 151 13170.97 417.76 56988.64 88888.00 2011-05-31 20:17:06.497 151 13170.32 418.38 56988.40 88888.00 2011-05-31 20:17:07.497 151 13170.58 418.01 56989.87 88888.00 2011-05-31 20:17:08.497 151 13170.32 417.88 56988.40 88888.00 2011-05-31 20:17:09.497 151 13170.58 418.13 56989.50 88888.00 2011-05-31 20:17:10.497 151 13170.71 418.38 56989.50 88888.00 2011-05-31 20:17:11.497 151 13170.32 418.13 56989.50 88888.00 2011-05-31 20:17:12.497 151 13171.10 418.13 56988.89 88888.00 2011-05-31 20:17:13.497 151 13170.45 417.88 56988.77 88888.00 2011-05-31 20:17:14.497 151 13170.71 418.63 56989.13 88888.00 2011-05-31 20:17:15.497 151 13170.58 418.13 56989.01 88888.00 2011-05-31 20:17:16.497 151 13170.45 418.75 56989.62 88888.00 2011-05-31 20:17:17.497 151 13170.19 418.38 56989.50 88888.00 2011-05-31 20:17:18.497 151 13170.06 418.38 56988.77 88888.00 2011-05-31 20:17:19.497 151 13169.80 418.63 56989.74 88888.00 2011-05-31 20:17:20.497 151 13170.84 418.75 56988.40 88888.00 2011-05-31 20:17:21.497 151 13169.80 418.63 56989.38 88888.00 2011-05-31 20:17:22.497 151 13170.32 418.75 56989.62 88888.00 2011-05-31 20:17:23.497 151 13170.71 419.12 56989.50 88888.00 2011-05-31 20:17:24.497 151 13170.19 419.37 56988.89 88888.00 2011-05-31 20:17:25.497 151 13170.58 419.37 56989.74 88888.00 2011-05-31 20:17:26.497 151 13170.58 419.25 56989.01 88888.00 2011-05-31 20:17:27.497 151 13170.32 419.00 56989.25 88888.00 2011-05-31 20:17:28.497 151 13170.45 419.25 56989.13 88888.00 2011-05-31 20:17:29.497 151 13170.45 419.25 56989.62 88888.00 2011-05-31 20:17:30.497 151 13171.62 419.49 56989.01 88888.00 2011-05-31 20:17:31.497 151 13170.84 419.74 56989.74 88888.00 2011-05-31 20:17:32.497 151 13170.45 419.62 56989.25 88888.00 2011-05-31 20:17:33.497 151 13171.23 419.25 56988.77 88888.00 2011-05-31 20:17:34.497 151 13171.23 419.49 56989.50 88888.00 2011-05-31 20:17:35.497 151 13171.75 419.49 56989.13 88888.00 2011-05-31 20:17:36.497 151 13171.36 419.49 56989.13 88888.00 2011-05-31 20:17:37.497 151 13171.36 419.12 56988.64 88888.00 2011-05-31 20:17:38.497 151 13171.10 418.63 56989.25 88888.00 2011-05-31 20:17:39.497 151 13170.97 419.00 56989.50 88888.00 2011-05-31 20:17:40.497 151 13171.10 419.74 56989.50 88888.00 2011-05-31 20:17:41.497 151 13170.58 419.12 56989.87 88888.00 2011-05-31 20:17:42.497 151 13170.84 419.37 56989.01 88888.00 2011-05-31 20:17:43.497 151 13170.97 418.87 56989.99 88888.00 2011-05-31 20:17:44.497 151 13171.62 419.25 56989.50 88888.00 2011-05-31 20:17:45.497 151 13171.62 419.99 56989.62 88888.00 2011-05-31 20:17:46.497 151 13171.10 419.62 56989.13 88888.00 2011-05-31 20:17:47.497 151 13170.97 419.99 56988.89 88888.00 2011-05-31 20:17:48.497 151 13171.36 419.74 56989.38 88888.00 2011-05-31 20:17:49.497 151 13171.75 418.87 56989.25 88888.00 2011-05-31 20:17:50.497 151 13171.88 419.37 56989.38 88888.00 2011-05-31 20:17:51.497 151 13171.75 419.12 56989.50 88888.00 2011-05-31 20:17:52.497 151 13171.75 419.74 56989.50 88888.00 2011-05-31 20:17:53.497 151 13171.49 419.37 56989.62 88888.00 2011-05-31 20:17:54.497 151 13172.40 419.49 56989.99 88888.00 2011-05-31 20:17:55.497 151 13172.66 419.49 56989.25 88888.00 2011-05-31 20:17:56.497 151 13171.62 419.25 56989.38 88888.00 2011-05-31 20:17:57.497 151 13171.36 419.62 56989.99 88888.00 2011-05-31 20:17:58.497 151 13171.75 419.25 56989.74 88888.00 2011-05-31 20:17:59.497 151 13171.62 419.74 56990.11 88888.00 2011-05-31 20:18:00.497 151 13171.75 419.62 56989.62 88888.00 2011-05-31 20:18:01.497 151 13171.75 419.00 56989.25 88888.00 2011-05-31 20:18:02.497 151 13171.49 419.37 56989.25 88888.00 2011-05-31 20:18:03.497 151 13171.75 419.00 56989.99 88888.00 2011-05-31 20:18:04.497 151 13171.75 419.12 56989.38 88888.00 2011-05-31 20:18:05.497 151 13171.49 419.62 56989.25 88888.00 2011-05-31 20:18:06.497 151 13171.10 419.62 56989.38 88888.00 2011-05-31 20:18:07.497 151 13170.71 419.12 56989.74 88888.00 2011-05-31 20:18:08.497 151 13171.36 419.74 56989.99 88888.00 2011-05-31 20:18:09.497 151 13170.97 419.99 56989.74 88888.00 2011-05-31 20:18:10.497 151 13171.10 418.75 56989.74 88888.00 2011-05-31 20:18:11.497 151 13171.36 419.00 56989.99 88888.00 2011-05-31 20:18:12.497 151 13171.10 419.62 56989.62 88888.00 2011-05-31 20:18:13.497 151 13171.36 419.62 56989.38 88888.00 2011-05-31 20:18:14.497 151 13171.23 420.61 56989.38 88888.00 2011-05-31 20:18:15.497 151 13171.23 419.62 56989.01 88888.00 2011-05-31 20:18:16.497 151 13170.97 419.49 56989.50 88888.00 2011-05-31 20:18:17.497 151 13170.97 419.62 56989.74 88888.00 2011-05-31 20:18:18.497 151 13171.10 419.99 56989.38 88888.00 2011-05-31 20:18:19.497 151 13170.71 419.99 56989.74 88888.00 2011-05-31 20:18:20.497 151 13171.10 419.99 56989.74 88888.00 2011-05-31 20:18:21.497 151 13171.10 419.62 56989.87 88888.00 2011-05-31 20:18:22.497 151 13171.23 419.74 56989.62 88888.00 2011-05-31 20:18:23.497 151 13171.75 420.11 56989.62 88888.00 2011-05-31 20:18:24.497 151 13170.97 420.11 56989.25 88888.00 2011-05-31 20:18:25.497 151 13171.10 419.62 56989.62 88888.00 2011-05-31 20:18:26.497 151 13170.97 419.99 56989.38 88888.00 2011-05-31 20:18:27.497 151 13171.62 419.25 56989.50 88888.00 2011-05-31 20:18:28.497 151 13171.75 419.74 56989.50 88888.00 2011-05-31 20:18:29.497 151 13171.23 419.99 56989.50 88888.00 2011-05-31 20:18:30.497 151 13171.36 419.86 56990.11 88888.00 2011-05-31 20:18:31.497 151 13171.62 419.12 56989.62 88888.00 2011-05-31 20:18:32.497 151 13171.10 419.74 56989.25 88888.00 2011-05-31 20:18:33.497 151 13172.01 420.36 56989.50 88888.00 2011-05-31 20:18:34.497 151 13171.49 420.24 56989.38 88888.00 2011-05-31 20:18:35.497 151 13171.36 419.99 56989.87 88888.00 2011-05-31 20:18:36.497 151 13171.75 420.36 56989.74 88888.00 2011-05-31 20:18:37.497 151 13172.14 420.24 56988.89 88888.00 2011-05-31 20:18:38.497 151 13171.88 420.36 56989.62 88888.00 2011-05-31 20:18:39.497 151 13171.62 419.99 56989.13 88888.00 2011-05-31 20:18:40.497 151 13171.36 419.99 56989.50 88888.00 2011-05-31 20:18:41.497 151 13172.40 419.86 56989.87 88888.00 2011-05-31 20:18:42.497 151 13171.75 419.99 56989.38 88888.00 2011-05-31 20:18:43.497 151 13171.88 420.73 56989.38 88888.00 2011-05-31 20:18:44.497 151 13171.49 420.36 56989.38 88888.00 2011-05-31 20:18:45.497 151 13171.88 420.24 56989.62 88888.00 2011-05-31 20:18:46.497 151 13171.88 420.48 56989.74 88888.00 2011-05-31 20:18:47.497 151 13171.75 420.61 56989.62 88888.00 2011-05-31 20:18:48.497 151 13172.14 420.36 56989.74 88888.00 2011-05-31 20:18:49.497 151 13171.62 420.86 56988.89 88888.00 2011-05-31 20:18:50.497 151 13172.14 420.36 56989.13 88888.00 2011-05-31 20:18:51.497 151 13172.14 420.48 56988.77 88888.00 2011-05-31 20:18:52.497 151 13171.36 420.61 56989.99 88888.00 2011-05-31 20:18:53.497 151 13172.40 420.36 56989.50 88888.00 2011-05-31 20:18:54.497 151 13172.14 420.11 56989.62 88888.00 2011-05-31 20:18:55.497 151 13172.14 421.10 56989.99 88888.00 2011-05-31 20:18:56.497 151 13172.01 420.24 56990.23 88888.00 2011-05-31 20:18:57.497 151 13172.01 420.11 56989.62 88888.00 2011-05-31 20:18:58.497 151 13171.36 420.73 56989.74 88888.00 2011-05-31 20:18:59.497 151 13171.36 420.48 56990.36 88888.00 2011-05-31 20:19:00.497 151 13171.88 420.48 56989.74 88888.00 2011-05-31 20:19:01.497 151 13171.10 420.24 56989.99 88888.00 2011-05-31 20:19:02.497 151 13172.14 419.74 56989.74 88888.00 2011-05-31 20:19:03.497 151 13171.23 420.61 56989.62 88888.00 2011-05-31 20:19:04.497 151 13171.62 420.98 56989.50 88888.00 2011-05-31 20:19:05.497 151 13171.62 420.48 56989.62 88888.00 2011-05-31 20:19:06.497 151 13171.75 420.61 56990.48 88888.00 2011-05-31 20:19:07.497 151 13171.62 420.98 56989.99 88888.00 2011-05-31 20:19:08.497 151 13171.23 420.73 56989.74 88888.00 2011-05-31 20:19:09.497 151 13171.62 420.36 56990.11 88888.00 2011-05-31 20:19:10.497 151 13171.10 420.48 56989.62 88888.00 2011-05-31 20:19:11.497 151 13171.49 420.98 56989.50 88888.00 2011-05-31 20:19:12.497 151 13171.36 420.73 56990.36 88888.00 2011-05-31 20:19:13.497 151 13171.23 420.98 56989.87 88888.00 2011-05-31 20:19:14.497 151 13171.10 420.73 56989.87 88888.00 2011-05-31 20:19:15.497 151 13171.36 421.23 56989.74 88888.00 2011-05-31 20:19:16.497 151 13171.88 421.10 56989.87 88888.00 2011-05-31 20:19:17.497 151 13170.97 420.98 56990.72 88888.00 2011-05-31 20:19:18.497 151 13171.75 420.61 56989.50 88888.00 2011-05-31 20:19:19.497 151 13170.84 420.98 56989.62 88888.00 2011-05-31 20:19:20.497 151 13171.36 420.73 56990.23 88888.00 2011-05-31 20:19:21.497 151 13171.36 421.35 56989.99 88888.00 2011-05-31 20:19:22.497 151 13170.97 420.61 56989.99 88888.00 2011-05-31 20:19:23.497 151 13171.10 420.36 56989.13 88888.00 2011-05-31 20:19:24.497 151 13171.88 420.98 56989.87 88888.00 2011-05-31 20:19:25.497 151 13172.14 420.86 56989.74 88888.00 2011-05-31 20:19:26.497 151 13172.27 420.86 56989.74 88888.00 2011-05-31 20:19:27.497 151 13171.23 420.61 56989.99 88888.00 2011-05-31 20:19:28.497 151 13171.75 419.99 56989.99 88888.00 2011-05-31 20:19:29.497 151 13171.62 420.11 56989.99 88888.00 2011-05-31 20:19:30.497 151 13171.10 420.36 56990.48 88888.00 2011-05-31 20:19:31.497 151 13172.27 420.36 56989.87 88888.00 2011-05-31 20:19:32.497 151 13172.14 420.73 56989.62 88888.00 2011-05-31 20:19:33.497 151 13171.62 420.86 56990.11 88888.00 2011-05-31 20:19:34.497 151 13172.14 420.86 56989.62 88888.00 2011-05-31 20:19:35.497 151 13172.01 421.23 56989.87 88888.00 2011-05-31 20:19:36.497 151 13171.88 420.61 56990.11 88888.00 2011-05-31 20:19:37.497 151 13172.14 420.73 56989.99 88888.00 2011-05-31 20:19:38.497 151 13172.01 420.48 56989.99 88888.00 2011-05-31 20:19:39.497 151 13172.14 421.47 56989.99 88888.00 2011-05-31 20:19:40.497 151 13171.75 420.86 56990.36 88888.00 2011-05-31 20:19:41.497 151 13172.01 421.23 56990.11 88888.00 2011-05-31 20:19:42.497 151 13172.01 420.36 56990.36 88888.00 2011-05-31 20:19:43.497 151 13171.62 421.10 56989.87 88888.00 2011-05-31 20:19:44.497 151 13171.62 420.48 56989.87 88888.00 2011-05-31 20:19:45.497 151 13172.14 420.36 56990.11 88888.00 2011-05-31 20:19:46.497 151 13171.88 420.61 56990.23 88888.00 2011-05-31 20:19:47.497 151 13172.01 420.73 56990.11 88888.00 2011-05-31 20:19:48.497 151 13172.01 420.24 56989.62 88888.00 2011-05-31 20:19:49.497 151 13171.49 420.24 56990.11 88888.00 2011-05-31 20:19:50.497 151 13171.75 421.72 56989.74 88888.00 2011-05-31 20:19:51.497 151 13172.40 420.86 56990.23 88888.00 2011-05-31 20:19:52.497 151 13172.14 420.48 56990.36 88888.00 2011-05-31 20:19:53.497 151 13172.01 420.86 56990.23 88888.00 2011-05-31 20:19:54.497 151 13171.49 421.47 56990.36 88888.00 2011-05-31 20:19:55.497 151 13172.40 421.23 56990.11 88888.00 2011-05-31 20:19:56.497 151 13171.75 420.73 56990.84 88888.00 2011-05-31 20:19:57.497 151 13172.27 421.23 56989.99 88888.00 2011-05-31 20:19:58.497 151 13172.01 420.73 56989.50 88888.00 2011-05-31 20:19:59.497 151 13172.01 421.10 56990.96 88888.00 2011-05-31 20:20:00.497 151 13171.88 420.98 56989.87 88888.00 2011-05-31 20:20:01.497 151 13172.92 420.11 56990.11 88888.00 2011-05-31 20:20:02.497 151 13172.79 420.86 56989.87 88888.00 2011-05-31 20:20:03.497 151 13172.66 420.36 56990.48 88888.00 2011-05-31 20:20:04.497 151 13172.40 420.24 56990.48 88888.00 2011-05-31 20:20:05.497 151 13172.40 421.72 56989.87 88888.00 2011-05-31 20:20:06.497 151 13172.27 419.99 56989.99 88888.00 2011-05-31 20:20:07.497 151 13173.18 420.73 56990.36 88888.00 2011-05-31 20:20:08.497 151 13172.79 420.36 56990.11 88888.00 2011-05-31 20:20:09.497 151 13172.40 421.23 56990.60 88888.00 2011-05-31 20:20:10.497 151 13173.05 420.36 56990.23 88888.00 2011-05-31 20:20:11.497 151 13172.53 420.48 56990.23 88888.00 2011-05-31 20:20:12.497 151 13172.79 420.73 56990.36 88888.00 2011-05-31 20:20:13.497 151 13172.53 420.73 56990.23 88888.00 2011-05-31 20:20:14.497 151 13172.66 420.86 56990.96 88888.00 2011-05-31 20:20:15.497 151 13172.79 420.73 56990.11 88888.00 2011-05-31 20:20:16.497 151 13172.66 420.24 56990.23 88888.00 2011-05-31 20:20:17.497 151 13172.66 419.86 56990.11 88888.00 2011-05-31 20:20:18.497 151 13173.05 420.36 56990.36 88888.00 2011-05-31 20:20:19.497 151 13172.79 420.61 56990.36 88888.00 2011-05-31 20:20:20.497 151 13172.66 420.86 56990.23 88888.00 2011-05-31 20:20:21.497 151 13172.53 420.98 56989.87 88888.00 2011-05-31 20:20:22.497 151 13171.62 420.98 56989.99 88888.00 2011-05-31 20:20:23.497 151 13172.40 421.35 56990.96 88888.00 2011-05-31 20:20:24.497 151 13172.27 420.73 56990.36 88888.00 2011-05-31 20:20:25.497 151 13172.92 420.61 56990.84 88888.00 2011-05-31 20:20:26.497 151 13172.66 421.47 56990.36 88888.00 2011-05-31 20:20:27.497 151 13172.79 420.48 56989.99 88888.00 2011-05-31 20:20:28.497 151 13171.75 420.86 56990.48 88888.00 2011-05-31 20:20:29.497 151 13172.53 420.73 56990.36 88888.00 2011-05-31 20:20:30.497 151 13172.27 420.36 56990.36 88888.00 2011-05-31 20:20:31.497 151 13173.31 420.36 56990.60 88888.00 2011-05-31 20:20:32.497 151 13172.66 420.98 56990.23 88888.00 2011-05-31 20:20:33.497 151 13172.92 421.10 56990.96 88888.00 2011-05-31 20:20:34.497 151 13172.66 421.35 56990.48 88888.00 2011-05-31 20:20:35.497 151 13173.05 421.10 56990.60 88888.00 2011-05-31 20:20:36.497 151 13172.40 420.73 56990.96 88888.00 2011-05-31 20:20:37.497 151 13173.18 420.98 56990.36 88888.00 2011-05-31 20:20:38.497 151 13172.79 420.86 56991.33 88888.00 2011-05-31 20:20:39.497 151 13172.92 420.73 56990.11 88888.00 2011-05-31 20:20:40.497 151 13172.27 420.98 56990.11 88888.00 2011-05-31 20:20:41.497 151 13172.66 420.86 56990.23 88888.00 2011-05-31 20:20:42.497 151 13173.05 420.73 56990.84 88888.00 2011-05-31 20:20:43.497 151 13172.79 420.24 56990.96 88888.00 2011-05-31 20:20:44.497 151 13172.79 420.48 56990.11 88888.00 2011-05-31 20:20:45.497 151 13172.79 420.11 56991.09 88888.00 2011-05-31 20:20:46.497 151 13172.79 420.24 56990.23 88888.00 2011-05-31 20:20:47.497 151 13173.18 420.73 56990.11 88888.00 2011-05-31 20:20:48.497 151 13173.44 419.86 56990.36 88888.00 2011-05-31 20:20:49.497 151 13173.70 420.48 56990.84 88888.00 2011-05-31 20:20:50.497 151 13173.31 419.86 56990.48 88888.00 2011-05-31 20:20:51.497 151 13173.83 419.62 56990.36 88888.00 2011-05-31 20:20:52.497 151 13172.92 419.86 56990.48 88888.00 2011-05-31 20:20:53.497 151 13173.18 420.36 56990.60 88888.00 2011-05-31 20:20:54.497 151 13173.96 420.36 56990.60 88888.00 2011-05-31 20:20:55.497 151 13173.83 419.99 56991.09 88888.00 2011-05-31 20:20:56.497 151 13173.05 420.36 56990.96 88888.00 2011-05-31 20:20:57.497 151 13173.83 419.99 56991.33 88888.00 2011-05-31 20:20:58.497 151 13173.57 419.86 56990.36 88888.00 2011-05-31 20:20:59.497 151 13174.87 419.74 56990.84 88888.00 2011-05-31 20:21:00.497 151 13174.22 419.25 56990.84 88888.00 2011-05-31 20:21:01.497 151 13174.61 419.62 56990.96 88888.00 2011-05-31 20:21:02.497 151 13173.96 420.11 56990.96 88888.00 2011-05-31 20:21:03.497 151 13174.22 419.99 56990.72 88888.00 2011-05-31 20:21:04.497 151 13174.48 420.24 56991.09 88888.00 2011-05-31 20:21:05.497 151 13174.61 420.36 56990.36 88888.00 2011-05-31 20:21:06.497 151 13174.61 420.11 56991.21 88888.00 2011-05-31 20:21:07.497 151 13174.61 420.24 56990.36 88888.00 2011-05-31 20:21:08.497 151 13174.35 420.24 56991.21 88888.00 2011-05-31 20:21:09.497 151 13174.35 419.12 56991.33 88888.00 2011-05-31 20:21:10.497 151 13174.22 419.62 56990.96 88888.00 2011-05-31 20:21:11.497 151 13175.13 419.37 56990.60 88888.00 2011-05-31 20:21:12.497 151 13175.26 419.25 56991.21 88888.00 2011-05-31 20:21:13.497 151 13174.35 419.86 56991.33 88888.00 2011-05-31 20:21:14.497 151 13174.22 419.25 56991.45 88888.00 2011-05-31 20:21:15.497 151 13174.35 419.99 56991.45 88888.00 2011-05-31 20:21:16.497 151 13174.61 419.74 56990.96 88888.00 2011-05-31 20:21:17.497 151 13174.48 419.37 56991.21 88888.00 2011-05-31 20:21:18.497 151 13174.74 419.25 56990.60 88888.00 2011-05-31 20:21:19.497 151 13173.96 419.49 56991.21 88888.00 2011-05-31 20:21:20.497 151 13174.22 419.12 56990.60 88888.00 2011-05-31 20:21:21.497 151 13173.44 419.74 56991.70 88888.00 2011-05-31 20:21:22.497 151 13173.83 419.12 56990.11 88888.00 2011-05-31 20:21:23.497 151 13175.00 419.99 56990.84 88888.00 2011-05-31 20:21:24.497 151 13174.09 420.36 56991.95 88888.00 2011-05-31 20:21:25.497 151 13173.31 419.49 56990.84 88888.00 2011-05-31 20:21:26.497 151 13173.70 419.74 56991.45 88888.00 2011-05-31 20:21:27.497 151 13173.18 419.37 56991.09 88888.00 2011-05-31 20:21:28.497 151 13173.44 419.74 56991.09 88888.00 2011-05-31 20:21:29.497 151 13173.70 419.49 56991.33 88888.00 2011-05-31 20:21:30.497 151 13173.18 419.86 56991.33 88888.00 2011-05-31 20:21:31.497 151 13173.44 420.11 56991.33 88888.00 2011-05-31 20:21:32.497 151 13173.31 419.74 56990.96 88888.00 2011-05-31 20:21:33.497 151 13172.92 419.49 56991.09 88888.00 2011-05-31 20:21:34.497 151 13172.79 419.74 56991.45 88888.00 2011-05-31 20:21:35.497 151 13173.05 419.86 56991.33 88888.00 2011-05-31 20:21:36.497 151 13172.66 419.62 56990.48 88888.00 2011-05-31 20:21:37.497 151 13172.66 419.12 56991.58 88888.00 2011-05-31 20:21:38.497 151 13173.05 419.12 56991.70 88888.00 2011-05-31 20:21:39.497 151 13173.31 419.00 56991.82 88888.00 2011-05-31 20:21:40.497 151 13173.05 419.99 56990.72 88888.00 2011-05-31 20:21:41.497 151 13171.75 419.49 56990.72 88888.00 2011-05-31 20:21:42.497 151 13171.88 419.74 56991.09 88888.00 2011-05-31 20:21:43.497 151 13172.27 419.49 56990.84 88888.00 2011-05-31 20:21:44.497 151 13172.53 419.99 56990.72 88888.00 2011-05-31 20:21:45.497 151 13172.27 418.75 56991.45 88888.00 2011-05-31 20:21:46.497 151 13171.62 420.11 56990.72 88888.00 2011-05-31 20:21:47.497 151 13171.49 419.62 56991.33 88888.00 2011-05-31 20:21:48.497 151 13172.01 419.49 56990.96 88888.00 2011-05-31 20:21:49.497 151 13171.75 419.49 56990.36 88888.00 2011-05-31 20:21:50.497 151 13172.01 419.25 56990.96 88888.00 2011-05-31 20:21:51.497 151 13171.88 419.49 56990.96 88888.00 2011-05-31 20:21:52.497 151 13172.40 419.99 56990.60 88888.00 2011-05-31 20:21:53.497 151 13171.62 419.25 56991.09 88888.00 2011-05-31 20:21:54.497 151 13171.75 418.87 56990.84 88888.00 2011-05-31 20:21:55.497 151 13171.88 419.49 56990.48 88888.00 2011-05-31 20:21:56.497 151 13171.75 419.49 56990.96 88888.00 2011-05-31 20:21:57.497 151 13172.27 418.87 56990.60 88888.00 2011-05-31 20:21:58.497 151 13171.36 419.25 56990.96 88888.00 2011-05-31 20:21:59.497 151 13172.01 419.25 56990.72 88888.00 2011-05-31 20:22:00.497 151 13171.36 419.49 56990.84 88888.00 2011-05-31 20:22:01.497 151 13171.49 419.74 56990.60 88888.00 2011-05-31 20:22:02.497 151 13171.88 419.99 56990.60 88888.00 2011-05-31 20:22:03.497 151 13171.88 419.62 56990.96 88888.00 2011-05-31 20:22:04.497 151 13171.36 419.25 56990.84 88888.00 2011-05-31 20:22:05.497 151 13171.49 419.37 56990.48 88888.00 2011-05-31 20:22:06.497 151 13171.23 419.62 56990.72 88888.00 2011-05-31 20:22:07.497 151 13171.88 419.12 56990.72 88888.00 2011-05-31 20:22:08.497 151 13171.49 419.25 56990.36 88888.00 2011-05-31 20:22:09.497 151 13171.75 419.62 56990.23 88888.00 2011-05-31 20:22:10.497 151 13171.10 419.49 56990.84 88888.00 2011-05-31 20:22:11.497 151 13171.88 418.87 56990.36 88888.00 2011-05-31 20:22:12.497 151 13171.36 419.37 56991.09 88888.00 2011-05-31 20:22:13.497 151 13172.01 420.36 56990.48 88888.00 2011-05-31 20:22:14.497 151 13171.10 419.25 56990.72 88888.00 2011-05-31 20:22:15.497 151 13171.36 418.87 56990.84 88888.00 2011-05-31 20:22:16.497 151 13171.49 419.62 56990.11 88888.00 2011-05-31 20:22:17.497 151 13170.97 418.87 56990.36 88888.00 2011-05-31 20:22:18.497 151 13171.10 420.11 56991.33 88888.00 2011-05-31 20:22:19.497 151 13170.97 419.74 56990.36 88888.00 2011-05-31 20:22:20.497 151 13171.75 419.37 56990.36 88888.00 2011-05-31 20:22:21.497 151 13171.62 419.86 56991.21 88888.00 2011-05-31 20:22:22.497 151 13171.62 419.25 56990.48 88888.00 2011-05-31 20:22:23.497 151 13171.88 419.62 56990.96 88888.00 2011-05-31 20:22:24.497 151 13171.62 419.74 56991.09 88888.00 2011-05-31 20:22:25.497 151 13171.75 419.12 56990.72 88888.00 2011-05-31 20:22:26.497 151 13171.75 419.99 56990.60 88888.00 2011-05-31 20:22:27.497 151 13171.75 419.25 56990.23 88888.00 2011-05-31 20:22:28.497 151 13171.23 419.62 56990.48 88888.00 2011-05-31 20:22:29.497 151 13172.01 419.99 56990.84 88888.00 2011-05-31 20:22:30.497 151 13171.75 420.11 56990.96 88888.00 2011-05-31 20:22:31.497 151 13171.36 419.62 56990.96 88888.00 2011-05-31 20:22:32.497 151 13172.01 419.00 56990.48 88888.00 2011-05-31 20:22:33.497 151 13171.49 420.36 56990.84 88888.00 2011-05-31 20:22:34.497 151 13170.97 420.61 56990.72 88888.00 2011-05-31 20:22:35.497 151 13172.01 419.99 56991.21 88888.00 2011-05-31 20:22:36.497 151 13172.27 420.86 56990.84 88888.00 2011-05-31 20:22:37.497 151 13172.27 419.86 56990.72 88888.00 2011-05-31 20:22:38.497 151 13171.49 419.99 56991.33 88888.00 2011-05-31 20:22:39.497 151 13171.10 420.36 56991.45 88888.00 2011-05-31 20:22:40.497 151 13171.10 419.99 56991.09 88888.00 2011-05-31 20:22:41.497 151 13170.97 420.24 56991.70 88888.00 2011-05-31 20:22:42.497 151 13171.62 420.61 56990.72 88888.00 2011-05-31 20:22:43.497 151 13171.75 420.24 56991.21 88888.00 2011-05-31 20:22:44.497 151 13172.01 420.98 56990.36 88888.00 2011-05-31 20:22:45.497 151 13171.36 420.73 56991.09 88888.00 2011-05-31 20:22:46.497 151 13171.36 420.48 56990.96 88888.00 2011-05-31 20:22:47.497 151 13171.88 419.86 56991.58 88888.00 2011-05-31 20:22:48.497 151 13171.10 420.61 56991.33 88888.00 2011-05-31 20:22:49.497 151 13170.97 420.36 56990.72 88888.00 2011-05-31 20:22:50.497 151 13171.49 420.48 56991.95 88888.00 2011-05-31 20:22:51.497 151 13171.36 420.61 56991.09 88888.00 2011-05-31 20:22:52.497 151 13171.10 420.48 56991.33 88888.00 2011-05-31 20:22:53.497 151 13171.10 421.47 56991.33 88888.00 2011-05-31 20:22:54.497 151 13172.01 420.61 56990.72 88888.00 2011-05-31 20:22:55.497 151 13171.23 420.86 56991.45 88888.00 2011-05-31 20:22:56.497 151 13171.62 420.73 56991.09 88888.00 2011-05-31 20:22:57.497 151 13170.97 420.86 56990.96 88888.00 2011-05-31 20:22:58.497 151 13170.71 421.35 56991.82 88888.00 2011-05-31 20:22:59.497 151 13170.58 420.86 56991.70 88888.00 2011-05-31 20:23:00.497 151 13171.36 420.73 56990.60 88888.00 2011-05-31 20:23:01.497 151 13171.62 420.98 56991.33 88888.00 2011-05-31 20:23:02.497 151 13171.23 420.98 56991.09 88888.00 2011-05-31 20:23:03.497 151 13171.23 420.86 56991.09 88888.00 2011-05-31 20:23:04.497 151 13171.10 420.73 56991.09 88888.00 2011-05-31 20:23:05.497 151 13171.49 420.73 56990.96 88888.00 2011-05-31 20:23:06.497 151 13171.49 420.86 56990.84 88888.00 2011-05-31 20:23:07.497 151 13171.36 420.48 56991.09 88888.00 2011-05-31 20:23:08.497 151 13171.36 420.36 56991.33 88888.00 2011-05-31 20:23:09.497 151 13170.45 420.73 56990.60 88888.00 2011-05-31 20:23:10.497 151 13170.97 420.61 56990.96 88888.00 2011-05-31 20:23:11.497 151 13171.23 420.48 56991.45 88888.00 2011-05-31 20:23:12.497 151 13171.10 420.48 56991.70 88888.00 2011-05-31 20:23:13.497 151 13171.36 420.86 56991.33 88888.00 2011-05-31 20:23:14.497 151 13170.84 419.99 56991.33 88888.00 2011-05-31 20:23:15.497 151 13171.88 420.36 56990.96 88888.00 2011-05-31 20:23:16.497 151 13171.23 420.48 56991.95 88888.00 2011-05-31 20:23:17.497 151 13170.71 420.36 56991.95 88888.00 2011-05-31 20:23:18.497 151 13171.23 420.24 56991.45 88888.00 2011-05-31 20:23:19.497 151 13170.45 420.98 56990.84 88888.00 2011-05-31 20:23:20.497 151 13171.23 420.11 56991.95 88888.00 2011-05-31 20:23:21.497 151 13170.84 420.73 56992.07 88888.00 2011-05-31 20:23:22.497 151 13171.10 420.24 56990.96 88888.00 2011-05-31 20:23:23.497 151 13171.36 420.61 56990.84 88888.00 2011-05-31 20:23:24.497 151 13171.75 420.86 56991.70 88888.00 2011-05-31 20:23:25.497 151 13171.10 420.11 56991.45 88888.00 2011-05-31 20:23:26.497 151 13172.01 420.48 56991.33 88888.00 2011-05-31 20:23:27.497 151 13171.88 419.99 56991.45 88888.00 2011-05-31 20:23:28.497 151 13171.49 420.11 56990.84 88888.00 2011-05-31 20:23:29.497 151 13172.14 420.73 56991.82 88888.00 2011-05-31 20:23:30.497 151 13170.97 420.61 56991.82 88888.00 2011-05-31 20:23:31.497 151 13171.75 420.24 56991.45 88888.00 2011-05-31 20:23:32.497 151 13172.14 420.98 56991.21 88888.00 2011-05-31 20:23:33.497 151 13171.10 420.48 56991.21 88888.00 2011-05-31 20:23:34.497 151 13171.36 420.36 56991.09 88888.00 2011-05-31 20:23:35.497 151 13171.62 420.61 56990.96 88888.00 2011-05-31 20:23:36.497 151 13171.23 420.61 56991.09 88888.00 2011-05-31 20:23:37.497 151 13172.14 420.86 56991.45 88888.00 2011-05-31 20:23:38.497 151 13171.88 421.10 56991.21 88888.00 2011-05-31 20:23:39.497 151 13171.49 421.47 56991.45 88888.00 2011-05-31 20:23:40.497 151 13171.36 420.86 56991.09 88888.00 2011-05-31 20:23:41.497 151 13172.01 421.23 56991.45 88888.00 2011-05-31 20:23:42.497 151 13171.88 420.86 56991.45 88888.00 2011-05-31 20:23:43.497 151 13172.01 420.61 56991.82 88888.00 2011-05-31 20:23:44.497 151 13172.01 420.86 56991.70 88888.00 2011-05-31 20:23:45.497 151 13171.36 421.10 56991.82 88888.00 2011-05-31 20:23:46.497 151 13171.49 420.61 56991.58 88888.00 2011-05-31 20:23:47.497 151 13171.88 420.86 56991.33 88888.00 2011-05-31 20:23:48.497 151 13171.49 420.86 56991.09 88888.00 2011-05-31 20:23:49.497 151 13171.75 421.10 56991.95 88888.00 2011-05-31 20:23:50.497 151 13171.75 420.36 56992.43 88888.00 2011-05-31 20:23:51.497 151 13172.14 420.98 56991.33 88888.00 2011-05-31 20:23:52.497 151 13171.10 421.10 56991.45 88888.00 2011-05-31 20:23:53.497 151 13171.88 421.23 56991.45 88888.00 2011-05-31 20:23:54.497 151 13170.97 420.86 56992.43 88888.00 2011-05-31 20:23:55.497 151 13171.36 420.73 56991.82 88888.00 2011-05-31 20:23:56.497 151 13171.49 420.86 56992.07 88888.00 2011-05-31 20:23:57.497 151 13170.97 421.35 56991.82 88888.00 2011-05-31 20:23:58.497 151 13171.23 421.10 56991.33 88888.00 2011-05-31 20:23:59.497 151 13171.10 421.47 56991.45 88888.00 2011-05-31 20:24:00.497 151 13171.62 421.60 56991.21 88888.00 2011-05-31 20:24:01.497 151 13171.75 420.61 56991.82 88888.00 2011-05-31 20:24:02.497 151 13171.10 420.98 56991.21 88888.00 2011-05-31 20:24:03.497 151 13170.84 420.61 56991.95 88888.00 2011-05-31 20:24:04.497 151 13170.84 421.10 56992.19 88888.00 2011-05-31 20:24:05.497 151 13171.75 421.10 56992.31 88888.00 2011-05-31 20:24:06.497 151 13171.10 420.86 56991.95 88888.00 2011-05-31 20:24:07.497 151 13170.97 420.61 56991.33 88888.00 2011-05-31 20:24:08.497 151 13171.62 420.98 56991.82 88888.00 2011-05-31 20:24:09.497 151 13171.62 421.23 56991.70 88888.00 2011-05-31 20:24:10.497 151 13171.36 421.23 56992.31 88888.00 2011-05-31 20:24:11.497 151 13170.32 420.48 56991.70 88888.00 2011-05-31 20:24:12.497 151 13171.62 421.10 56992.19 88888.00 2011-05-31 20:24:13.497 151 13171.10 421.10 56991.82 88888.00 2011-05-31 20:24:14.497 151 13170.97 420.48 56991.70 88888.00 2011-05-31 20:24:15.497 151 13170.58 421.23 56991.82 88888.00 2011-05-31 20:24:16.497 151 13170.71 420.36 56991.95 88888.00 2011-05-31 20:24:17.497 151 13170.45 420.73 56991.82 88888.00 2011-05-31 20:24:18.497 151 13170.97 420.36 56991.70 88888.00 2011-05-31 20:24:19.497 151 13170.45 421.23 56991.33 88888.00 2011-05-31 20:24:20.497 151 13171.23 421.10 56991.33 88888.00 2011-05-31 20:24:21.497 151 13170.06 420.86 56991.33 88888.00 2011-05-31 20:24:22.497 151 13170.84 420.48 56991.58 88888.00 2011-05-31 20:24:23.497 151 13170.97 421.10 56991.58 88888.00 2011-05-31 20:24:24.497 151 13170.45 420.61 56991.70 88888.00 2011-05-31 20:24:25.497 151 13170.45 420.98 56991.45 88888.00 2011-05-31 20:24:26.497 151 13170.84 420.48 56991.70 88888.00 2011-05-31 20:24:27.497 151 13169.80 420.73 56991.82 88888.00 2011-05-31 20:24:28.497 151 13171.23 420.98 56991.09 88888.00 2011-05-31 20:24:29.497 151 13170.71 421.35 56991.70 88888.00 2011-05-31 20:24:30.497 151 13170.45 421.60 56991.95 88888.00 2011-05-31 20:24:31.497 151 13170.71 421.72 56991.70 88888.00 2011-05-31 20:24:32.497 151 13170.84 420.86 56991.21 88888.00 2011-05-31 20:24:33.497 151 13170.45 421.60 56991.58 88888.00 2011-05-31 20:24:34.497 151 13170.45 421.35 56991.33 88888.00 2011-05-31 20:24:35.497 151 13170.71 420.48 56990.84 88888.00 2011-05-31 20:24:36.497 151 13170.32 421.23 56991.95 88888.00 2011-05-31 20:24:37.497 151 13170.58 421.60 56991.58 88888.00 2011-05-31 20:24:38.497 151 13170.84 420.36 56991.58 88888.00 2011-05-31 20:24:39.497 151 13170.71 421.47 56991.70 88888.00 2011-05-31 20:24:40.497 151 13170.45 421.72 56991.82 88888.00 2011-05-31 20:24:41.497 151 13170.58 421.35 56991.82 88888.00 2011-05-31 20:24:42.497 151 13170.58 421.72 56991.95 88888.00 2011-05-31 20:24:43.497 151 13171.23 421.35 56990.72 88888.00 2011-05-31 20:24:44.497 151 13170.84 421.47 56991.45 88888.00 2011-05-31 20:24:45.497 151 13171.36 421.72 56991.33 88888.00 2011-05-31 20:24:46.497 151 13171.10 421.23 56991.58 88888.00 2011-05-31 20:24:47.497 151 13170.84 421.85 56991.45 88888.00 2011-05-31 20:24:48.497 151 13171.10 421.85 56991.33 88888.00 2011-05-31 20:24:49.497 151 13171.23 421.85 56991.45 88888.00 2011-05-31 20:24:50.497 151 13171.36 422.22 56991.45 88888.00 2011-05-31 20:24:51.497 151 13171.62 421.60 56991.21 88888.00 2011-05-31 20:24:52.497 151 13171.23 421.85 56991.82 88888.00 2011-05-31 20:24:53.497 151 13170.71 422.22 56991.33 88888.00 2011-05-31 20:24:54.497 151 13171.10 422.47 56990.60 88888.00 2011-05-31 20:24:55.497 151 13170.58 422.47 56991.45 88888.00 2011-05-31 20:24:56.497 151 13170.71 421.72 56991.95 88888.00 2011-05-31 20:24:57.497 151 13171.10 422.34 56991.33 88888.00 2011-05-31 20:24:58.497 151 13171.23 422.34 56991.70 88888.00 2011-05-31 20:24:59.497 151 13170.97 421.60 56992.68 88888.00 2011-05-31 20:25:00.497 151 13171.49 422.34 56991.82 88888.00 2011-05-31 20:25:01.497 151 13171.75 422.34 56992.43 88888.00 2011-05-31 20:25:02.497 151 13170.97 421.97 56992.31 88888.00 2011-05-31 20:25:03.497 151 13171.49 422.09 56992.31 88888.00 2011-05-31 20:25:04.497 151 13170.84 421.60 56991.58 88888.00 2011-05-31 20:25:05.497 151 13170.71 422.09 56991.58 88888.00 2011-05-31 20:25:06.497 151 13171.10 421.60 56992.68 88888.00 2011-05-31 20:25:07.497 151 13171.10 421.97 56991.58 88888.00 2011-05-31 20:25:08.497 151 13171.36 421.85 56991.70 88888.00 2011-05-31 20:25:09.497 151 13170.45 421.60 56991.95 88888.00 2011-05-31 20:25:10.497 151 13171.36 421.47 56991.82 88888.00 2011-05-31 20:25:11.497 151 13170.84 422.22 56991.58 88888.00 2011-05-31 20:25:12.497 151 13170.19 421.72 56992.07 88888.00 2011-05-31 20:25:13.497 151 13170.45 421.72 56991.95 88888.00 2011-05-31 20:25:14.497 151 13170.84 422.09 56991.21 88888.00 2011-05-31 20:25:15.497 151 13171.23 420.61 56992.07 88888.00 2011-05-31 20:25:16.497 151 13170.58 422.47 56992.19 88888.00 2011-05-31 20:25:17.497 151 13170.97 421.35 56991.58 88888.00 2011-05-31 20:25:18.497 151 13171.36 420.98 56991.58 88888.00 2011-05-31 20:25:19.497 151 13170.45 421.23 56991.70 88888.00 2011-05-31 20:25:20.497 151 13170.45 421.23 56991.82 88888.00 2011-05-31 20:25:21.497 151 13170.58 420.86 56991.33 88888.00 2011-05-31 20:25:22.497 151 13171.36 421.10 56991.33 88888.00 2011-05-31 20:25:23.497 151 13170.84 421.35 56991.45 88888.00 2011-05-31 20:25:24.497 151 13170.71 420.86 56991.70 88888.00 2011-05-31 20:25:25.497 151 13170.97 420.61 56991.82 88888.00 2011-05-31 20:25:26.497 151 13170.32 420.98 56991.58 88888.00 2011-05-31 20:25:27.497 151 13170.06 421.35 56991.58 88888.00 2011-05-31 20:25:28.497 151 13171.23 420.36 56991.70 88888.00 2011-05-31 20:25:29.497 151 13170.32 420.11 56991.82 88888.00 2011-05-31 20:25:30.497 151 13170.19 420.73 56991.70 88888.00 2011-05-31 20:25:31.497 151 13170.84 420.48 56991.70 88888.00 2011-05-31 20:25:32.497 151 13171.10 420.61 56991.45 88888.00 2011-05-31 20:25:33.497 151 13170.71 420.11 56991.70 88888.00 2011-05-31 20:25:35.497 151 13170.19 420.24 56992.07 88888.00 2011-05-31 20:25:36.496 151 13170.45 420.98 56992.43 88888.00 2011-05-31 20:25:37.496 151 13170.58 420.86 56991.82 88888.00 2011-05-31 20:25:38.496 151 13170.06 420.86 56992.19 88888.00 2011-05-31 20:25:39.496 151 13170.32 420.73 56991.70 88888.00 2011-05-31 20:25:40.496 151 13170.71 420.24 56992.07 88888.00 2011-05-31 20:25:41.496 151 13170.06 420.48 56992.19 88888.00 2011-05-31 20:25:42.496 151 13170.45 420.48 56991.09 88888.00 2011-05-31 20:25:43.496 151 13170.45 420.73 56991.70 88888.00 2011-05-31 20:25:44.496 151 13171.75 420.98 56991.95 88888.00 2011-05-31 20:25:45.496 151 13170.84 420.86 56991.58 88888.00 2011-05-31 20:25:46.496 151 13170.19 420.11 56991.82 88888.00 2011-05-31 20:25:47.496 151 13170.84 420.36 56991.95 88888.00 2011-05-31 20:25:48.496 151 13170.06 420.48 56992.55 88888.00 2011-05-31 20:25:49.496 151 13170.58 420.86 56992.19 88888.00 2011-05-31 20:25:50.496 151 13170.71 420.24 56991.95 88888.00 2011-05-31 20:25:51.496 151 13170.32 419.86 56991.70 88888.00 2011-05-31 20:25:52.496 151 13170.32 419.74 56991.45 88888.00 2011-05-31 20:25:53.496 151 13169.93 420.11 56991.82 88888.00 2011-05-31 20:25:54.496 151 13170.32 420.36 56991.95 88888.00 2011-05-31 20:25:55.496 151 13170.84 420.73 56991.70 88888.00 2011-05-31 20:25:56.496 151 13170.06 420.61 56991.58 88888.00 2011-05-31 20:25:57.496 151 13169.80 419.99 56991.21 88888.00 2011-05-31 20:25:58.496 151 13170.71 420.11 56992.19 88888.00 2011-05-31 20:25:59.496 151 13170.71 419.49 56991.70 88888.00 2011-05-31 20:26:00.496 151 13170.58 420.48 56991.95 88888.00 2011-05-31 20:26:01.496 151 13170.45 420.61 56992.19 88888.00 2011-05-31 20:26:02.496 151 13170.71 420.61 56992.19 88888.00 2011-05-31 20:26:03.496 151 13170.32 420.61 56990.96 88888.00 2011-05-31 20:26:04.496 151 13170.32 420.11 56991.70 88888.00 2011-05-31 20:26:05.496 151 13170.58 420.36 56992.19 88888.00 2011-05-31 20:26:06.496 151 13170.19 420.11 56991.82 88888.00 2011-05-31 20:26:07.496 151 13170.32 420.36 56992.07 88888.00 2011-05-31 20:26:08.496 151 13169.93 420.48 56991.70 88888.00 2011-05-31 20:26:09.496 151 13170.32 420.61 56991.82 88888.00 2011-05-31 20:26:10.496 151 13169.67 420.36 56991.82 88888.00 2011-05-31 20:26:11.496 151 13170.19 421.10 56991.82 88888.00 2011-05-31 20:26:12.496 151 13170.19 420.48 56992.19 88888.00 2011-05-31 20:26:13.496 151 13170.32 420.24 56991.95 88888.00 2011-05-31 20:26:14.496 151 13170.32 420.36 56992.19 88888.00 2011-05-31 20:26:15.496 151 13170.06 419.74 56992.07 88888.00 2011-05-31 20:26:16.496 151 13170.32 420.86 56991.95 88888.00 2011-05-31 20:26:17.496 151 13170.06 420.73 56991.70 88888.00 2011-05-31 20:26:18.496 151 13170.19 420.36 56991.45 88888.00 2011-05-31 20:26:19.496 151 13170.32 420.36 56991.58 88888.00 2011-05-31 20:26:20.496 151 13170.71 420.24 56991.82 88888.00 2011-05-31 20:26:21.496 151 13169.67 421.10 56991.45 88888.00 2011-05-31 20:26:22.496 151 13170.84 420.36 56991.21 88888.00 2011-05-31 20:26:23.496 151 13170.84 420.61 56991.45 88888.00 2011-05-31 20:26:24.496 151 13170.32 421.35 56991.82 88888.00 2011-05-31 20:26:25.496 151 13170.32 421.23 56991.21 88888.00 2011-05-31 20:26:26.496 151 13170.19 420.86 56991.45 88888.00 2011-05-31 20:26:27.496 151 13171.10 420.73 56991.82 88888.00 2011-05-31 20:26:28.496 151 13170.06 421.23 56991.33 88888.00 2011-05-31 20:26:29.496 151 13169.93 420.73 56991.82 88888.00 2011-05-31 20:26:30.496 151 13170.32 420.36 56991.70 88888.00 2011-05-31 20:26:31.496 151 13170.58 420.86 56992.07 88888.00 2011-05-31 20:26:32.496 151 13169.80 420.86 56991.82 88888.00 2011-05-31 20:26:33.496 151 13170.84 420.11 56991.82 88888.00 2011-05-31 20:26:34.496 151 13171.36 420.36 56992.07 88888.00 2011-05-31 20:26:35.496 151 13170.84 420.48 56991.70 88888.00 2011-05-31 20:26:36.496 151 13170.97 420.73 56991.95 88888.00 2011-05-31 20:26:37.496 151 13170.97 420.24 56992.07 88888.00 2011-05-31 20:26:38.496 151 13171.75 420.61 56991.45 88888.00 2011-05-31 20:26:39.496 151 13171.23 421.10 56991.95 88888.00 2011-05-31 20:26:40.496 151 13171.23 420.61 56991.58 88888.00 2011-05-31 20:26:41.496 151 13171.62 420.98 56992.31 88888.00 2011-05-31 20:26:42.496 151 13171.62 420.73 56992.07 88888.00 2011-05-31 20:26:43.496 151 13171.75 420.48 56992.55 88888.00 2011-05-31 20:26:44.496 151 13172.01 421.10 56992.19 88888.00 2011-05-31 20:26:45.496 151 13172.01 420.73 56991.45 88888.00 2011-05-31 20:26:46.496 151 13172.01 420.36 56992.19 88888.00 2011-05-31 20:26:47.496 151 13172.01 420.24 56992.19 88888.00 2011-05-31 20:26:48.496 151 13172.40 420.73 56992.80 88888.00 2011-05-31 20:26:49.496 151 13172.53 420.73 56992.31 88888.00 2011-05-31 20:26:50.496 151 13172.79 420.61 56992.19 88888.00 2011-05-31 20:26:51.496 151 13172.27 420.86 56991.70 88888.00 2011-05-31 20:26:52.496 151 13172.53 420.98 56992.92 88888.00 2011-05-31 20:26:53.496 151 13172.79 420.61 56992.19 88888.00 2011-05-31 20:26:54.496 151 13173.57 421.10 56992.19 88888.00 2011-05-31 20:26:55.496 151 13172.66 420.61 56992.68 88888.00 2011-05-31 20:26:56.496 151 13172.79 420.86 56992.43 88888.00 2011-05-31 20:26:57.496 151 13173.18 420.48 56992.80 88888.00 2011-05-31 20:26:58.496 151 13172.79 419.74 56992.92 88888.00 2011-05-31 20:26:59.496 151 13173.18 420.61 56992.92 88888.00 2011-05-31 20:27:00.496 151 13173.44 420.73 56992.55 88888.00 2011-05-31 20:27:01.496 151 13173.31 420.61 56992.19 88888.00 2011-05-31 20:27:02.496 151 13173.44 420.48 56993.04 88888.00 2011-05-31 20:27:03.496 151 13173.05 421.23 56992.92 88888.00 2011-05-31 20:27:04.496 151 13174.09 420.36 56992.68 88888.00 2011-05-31 20:27:05.496 151 13173.83 420.61 56992.92 88888.00 2011-05-31 20:27:06.496 151 13173.96 420.61 56992.43 88888.00 2011-05-31 20:27:07.496 151 13173.96 419.99 56992.43 88888.00 2011-05-31 20:27:08.496 151 13173.70 420.24 56992.92 88888.00 2011-05-31 20:27:09.496 151 13173.57 420.73 56992.92 88888.00 2011-05-31 20:27:10.496 151 13173.96 421.23 56993.17 88888.00 2011-05-31 20:27:11.496 151 13173.70 420.11 56992.68 88888.00 2011-05-31 20:27:12.496 151 13174.22 420.36 56993.29 88888.00 2011-05-31 20:27:13.496 151 13173.96 420.11 56993.04 88888.00 2011-05-31 20:27:14.496 151 13173.96 420.48 56993.41 88888.00 2011-05-31 20:27:15.496 151 13173.31 420.86 56993.66 88888.00 2011-05-31 20:27:16.496 151 13173.70 420.36 56993.04 88888.00 2011-05-31 20:27:17.496 151 13174.09 420.73 56993.29 88888.00 2011-05-31 20:27:18.496 151 13173.83 420.11 56993.04 88888.00 2011-05-31 20:27:19.496 151 13174.22 420.36 56992.92 88888.00 2011-05-31 20:27:20.496 151 13173.96 420.36 56993.04 88888.00 2011-05-31 20:27:21.496 151 13173.96 420.61 56993.54 88888.00 2011-05-31 20:27:22.496 151 13173.96 420.61 56993.41 88888.00 2011-05-31 20:27:23.496 151 13173.83 420.24 56992.80 88888.00 2011-05-31 20:27:24.496 151 13173.57 420.24 56993.29 88888.00 2011-05-31 20:27:25.496 151 13173.96 421.10 56993.54 88888.00 2011-05-31 20:27:26.496 151 13174.61 421.85 56992.43 88888.00 2011-05-31 20:27:27.496 151 13174.48 420.11 56993.04 88888.00 2011-05-31 20:27:28.496 151 13174.22 420.98 56993.29 88888.00 2011-05-31 20:27:29.496 151 13173.70 420.98 56993.17 88888.00 2011-05-31 20:27:30.496 151 13174.22 420.98 56992.80 88888.00 2011-05-31 20:27:31.496 151 13173.70 420.48 56993.54 88888.00 2011-05-31 20:27:32.496 151 13174.48 421.35 56994.02 88888.00 2011-05-31 20:27:33.496 151 13174.48 420.86 56993.78 88888.00 2011-05-31 20:27:34.496 151 13173.96 421.35 56993.66 88888.00 2011-05-31 20:27:35.496 151 13174.22 420.73 56993.41 88888.00 2011-05-31 20:27:36.496 151 13174.74 421.10 56994.02 88888.00 2011-05-31 20:27:37.496 151 13174.22 421.60 56994.02 88888.00 2011-05-31 20:27:38.496 151 13174.09 421.23 56993.90 88888.00 2011-05-31 20:27:39.496 151 13174.22 421.10 56993.66 88888.00 2011-05-31 20:27:40.496 151 13174.74 420.48 56993.41 88888.00 2011-05-31 20:27:41.496 151 13173.70 420.98 56993.29 88888.00 2011-05-31 20:27:42.496 151 13174.74 420.73 56993.54 88888.00 2011-05-31 20:27:43.496 151 13174.22 420.86 56993.29 88888.00 2011-05-31 20:27:44.496 151 13174.09 421.10 56994.02 88888.00 2011-05-31 20:27:45.496 151 13174.87 421.47 56993.41 88888.00 2011-05-31 20:27:46.496 151 13174.22 421.35 56993.41 88888.00 2011-05-31 20:27:47.496 151 13174.61 420.86 56994.14 88888.00 2011-05-31 20:27:48.496 151 13174.22 421.60 56993.41 88888.00 2011-05-31 20:27:49.496 151 13174.48 421.47 56993.29 88888.00 2011-05-31 20:27:50.496 151 13175.26 421.72 56993.66 88888.00 2011-05-31 20:27:51.496 151 13175.26 421.60 56993.66 88888.00 2011-05-31 20:27:52.496 151 13174.74 422.09 56993.78 88888.00 2011-05-31 20:27:53.496 151 13174.74 421.97 56994.14 88888.00 2011-05-31 20:27:54.496 151 13175.26 421.85 56993.54 88888.00 2011-05-31 20:27:55.496 151 13174.48 422.09 56994.14 88888.00 2011-05-31 20:27:56.496 151 13174.61 421.47 56993.54 88888.00 2011-05-31 20:27:57.496 151 13174.35 422.34 56993.90 88888.00 2011-05-31 20:27:58.496 151 13174.48 421.85 56993.78 88888.00 2011-05-31 20:27:59.496 151 13174.61 421.47 56993.66 88888.00 2011-05-31 20:28:00.496 151 13175.00 421.85 56994.27 88888.00 2011-05-31 20:28:01.496 151 13175.39 420.86 56993.78 88888.00 2011-05-31 20:28:02.496 151 13175.52 421.47 56993.90 88888.00 2011-05-31 20:28:03.496 151 13175.13 421.23 56994.14 88888.00 2011-05-31 20:28:04.496 151 13174.87 422.09 56994.14 88888.00 2011-05-31 20:28:05.496 151 13174.09 421.23 56993.29 88888.00 2011-05-31 20:28:06.496 151 13174.61 420.86 56993.90 88888.00 2011-05-31 20:28:07.496 151 13174.61 421.72 56994.27 88888.00 2011-05-31 20:28:08.496 151 13174.61 421.23 56993.78 88888.00 2011-05-31 20:28:09.496 151 13174.48 421.85 56993.90 88888.00 2011-05-31 20:28:10.496 151 13174.22 421.85 56994.02 88888.00 2011-05-31 20:28:11.496 151 13175.13 421.72 56993.90 88888.00 2011-05-31 20:28:12.496 151 13174.35 421.60 56994.02 88888.00 2011-05-31 20:28:13.496 151 13174.48 421.60 56994.63 88888.00 2011-05-31 20:28:14.496 151 13174.61 420.86 56993.54 88888.00 2011-05-31 20:28:15.496 151 13174.48 421.60 56993.41 88888.00 2011-05-31 20:28:16.496 151 13174.61 422.09 56993.78 88888.00 2011-05-31 20:28:17.496 151 13173.57 421.10 56993.78 88888.00 2011-05-31 20:28:18.496 151 13174.74 421.35 56993.54 88888.00 2011-05-31 20:28:19.496 151 13173.96 421.97 56993.29 88888.00 2011-05-31 20:28:20.496 151 13174.22 421.35 56993.66 88888.00 2011-05-31 20:28:21.496 151 13174.22 421.85 56993.78 88888.00 2011-05-31 20:28:22.496 151 13173.57 421.47 56993.66 88888.00 2011-05-31 20:28:23.496 151 13173.83 421.85 56993.78 88888.00 2011-05-31 20:28:24.496 151 13173.83 421.23 56993.66 88888.00 2011-05-31 20:28:25.496 151 13173.57 421.85 56993.78 88888.00 2011-05-31 20:28:26.496 151 13173.31 421.10 56993.04 88888.00 2011-05-31 20:28:27.496 151 13173.44 421.35 56994.63 88888.00 2011-05-31 20:28:28.496 151 13172.66 421.97 56993.78 88888.00 2011-05-31 20:28:29.496 151 13173.05 421.35 56993.90 88888.00 2011-05-31 20:28:30.496 151 13173.31 421.85 56993.78 88888.00 2011-05-31 20:28:31.496 151 13173.57 421.10 56993.41 88888.00 2011-05-31 20:28:32.496 151 13173.18 421.97 56993.41 88888.00 2011-05-31 20:28:33.496 151 13172.66 421.10 56993.29 88888.00 2011-05-31 20:28:34.496 151 13173.18 420.86 56993.04 88888.00 2011-05-31 20:28:35.496 151 13172.14 420.98 56993.29 88888.00 2011-05-31 20:28:36.496 151 13172.92 421.60 56993.29 88888.00 2011-05-31 20:28:37.496 151 13172.66 420.86 56993.17 88888.00 2011-05-31 20:28:38.496 151 13172.40 421.23 56992.55 88888.00 2011-05-31 20:28:39.496 151 13172.66 420.98 56993.04 88888.00 2011-05-31 20:28:40.496 151 13172.79 421.10 56992.92 88888.00 2011-05-31 20:28:41.496 151 13172.01 421.10 56994.27 88888.00 2011-05-31 20:28:42.496 151 13172.40 421.85 56994.02 88888.00 2011-05-31 20:28:43.496 151 13172.01 421.35 56993.41 88888.00 2011-05-31 20:28:44.496 151 13172.27 421.60 56993.17 88888.00 2011-05-31 20:28:45.496 151 13172.14 420.61 56993.54 88888.00 2011-05-31 20:28:46.496 151 13171.49 420.86 56993.54 88888.00 2011-05-31 20:28:47.496 151 13171.36 420.61 56993.54 88888.00 2011-05-31 20:28:48.496 151 13172.40 420.73 56993.04 88888.00 2011-05-31 20:28:49.496 151 13171.88 420.98 56993.29 88888.00 2011-05-31 20:28:50.496 151 13171.62 421.10 56992.68 88888.00 2011-05-31 20:28:51.496 151 13172.27 420.73 56992.68 88888.00 2011-05-31 20:28:52.496 151 13171.62 420.86 56992.68 88888.00 2011-05-31 20:28:53.496 151 13172.27 420.24 56993.41 88888.00 2011-05-31 20:28:54.496 151 13172.14 420.61 56993.41 88888.00 2011-05-31 20:28:55.496 151 13171.62 419.86 56993.04 88888.00 2011-05-31 20:28:56.496 151 13171.36 420.24 56993.04 88888.00 2011-05-31 20:28:57.496 151 13171.75 421.10 56993.04 88888.00 2011-05-31 20:28:58.496 151 13171.62 420.73 56993.04 88888.00 2011-05-31 20:28:59.496 151 13172.14 420.24 56992.80 88888.00 2011-05-31 20:29:00.496 151 13171.62 420.86 56992.68 88888.00 2011-05-31 20:29:01.496 151 13172.40 420.48 56993.04 88888.00 2011-05-31 20:29:02.496 151 13171.75 420.11 56992.80 88888.00 2011-05-31 20:29:03.496 151 13172.01 420.73 56993.41 88888.00 2011-05-31 20:29:04.496 151 13171.10 420.61 56992.92 88888.00 2011-05-31 20:29:05.496 151 13171.49 420.61 56992.80 88888.00 2011-05-31 20:29:06.496 151 13170.97 420.73 56993.29 88888.00 2011-05-31 20:29:07.496 151 13171.10 420.73 56993.04 88888.00 2011-05-31 20:29:08.496 151 13171.62 421.23 56992.68 88888.00 2011-05-31 20:29:09.496 151 13171.49 420.98 56993.41 88888.00 2011-05-31 20:29:10.496 151 13171.62 420.36 56993.04 88888.00 2011-05-31 20:29:11.496 151 13171.36 420.24 56992.92 88888.00 2011-05-31 20:29:12.496 151 13171.36 420.24 56992.80 88888.00 2011-05-31 20:29:13.496 151 13171.62 421.10 56992.19 88888.00 2011-05-31 20:29:14.496 151 13170.97 420.36 56992.68 88888.00 2011-05-31 20:29:15.496 151 13171.75 419.74 56993.04 88888.00 2011-05-31 20:29:16.496 151 13171.23 420.73 56992.68 88888.00 2011-05-31 20:29:17.496 151 13171.88 420.86 56992.43 88888.00 2011-05-31 20:29:18.496 151 13171.23 420.48 56992.55 88888.00 2011-05-31 20:29:19.496 151 13170.84 420.73 56992.07 88888.00 2011-05-31 20:29:20.496 151 13171.49 420.24 56992.92 88888.00 2011-05-31 20:29:21.496 151 13170.58 421.47 56991.95 88888.00 2011-05-31 20:29:22.496 151 13170.19 420.86 56992.92 88888.00 2011-05-31 20:29:23.496 151 13171.23 419.99 56993.17 88888.00 2011-05-31 20:29:24.496 151 13171.10 420.98 56992.68 88888.00 2011-05-31 20:29:25.496 151 13170.84 420.61 56993.41 88888.00 2011-05-31 20:29:26.496 151 13170.84 421.35 56993.04 88888.00 2011-05-31 20:29:27.496 151 13169.67 420.98 56991.95 88888.00 2011-05-31 20:29:28.496 151 13170.58 420.98 56992.43 88888.00 2011-05-31 20:29:29.496 151 13170.58 420.86 56992.31 88888.00 2011-05-31 20:29:30.496 151 13170.58 420.86 56993.41 88888.00 2011-05-31 20:29:31.496 151 13169.54 421.10 56992.80 88888.00 2011-05-31 20:29:32.496 151 13169.28 420.24 56992.92 88888.00 2011-05-31 20:29:33.496 151 13170.19 420.86 56992.92 88888.00 2011-05-31 20:29:34.496 151 13170.06 420.73 56992.80 88888.00 2011-05-31 20:29:35.496 151 13169.67 420.73 56992.68 88888.00 2011-05-31 20:29:36.496 151 13169.28 421.47 56992.80 88888.00 2011-05-31 20:29:37.496 151 13169.93 420.48 56992.68 88888.00 2011-05-31 20:29:38.496 151 13170.19 420.73 56992.92 88888.00 2011-05-31 20:29:39.496 151 13169.02 421.35 56992.80 88888.00 2011-05-31 20:29:40.496 151 13169.67 421.10 56992.55 88888.00 2011-05-31 20:29:41.496 151 13169.28 421.10 56992.92 88888.00 2011-05-31 20:29:42.496 151 13169.28 421.23 56992.55 88888.00 2011-05-31 20:29:43.496 151 13169.28 420.86 56993.04 88888.00 2011-05-31 20:29:44.496 151 13169.02 421.47 56992.55 88888.00 2011-05-31 20:29:45.496 151 13169.15 421.47 56992.43 88888.00 2011-05-31 20:29:46.496 151 13168.76 421.10 56992.31 88888.00 2011-05-31 20:29:47.496 151 13168.76 421.10 56992.43 88888.00 2011-05-31 20:29:48.496 151 13169.28 421.23 56992.55 88888.00 2011-05-31 20:29:49.496 151 13168.50 421.47 56992.19 88888.00 2011-05-31 20:29:50.496 151 13169.28 421.47 56992.43 88888.00 2011-05-31 20:29:51.496 151 13169.41 420.98 56992.68 88888.00 2011-05-31 20:29:52.496 151 13168.89 420.98 56992.31 88888.00 2011-05-31 20:29:53.496 151 13168.89 420.36 56992.19 88888.00 2011-05-31 20:29:54.496 151 13169.41 420.86 56992.19 88888.00 2011-05-31 20:29:55.496 151 13168.76 420.61 56992.31 88888.00 2011-05-31 20:29:56.496 151 13169.28 421.10 56992.43 88888.00 2011-05-31 20:29:57.496 151 13169.02 421.35 56992.31 88888.00 2011-05-31 20:29:58.496 151 13169.28 421.60 56992.07 88888.00 2011-05-31 20:29:59.496 151 13169.54 420.24 56992.55 88888.00 2011-05-31 20:30:00.496 151 13169.02 421.10 56992.19 88888.00 2011-05-31 20:30:01.496 151 13168.89 420.86 56992.07 88888.00 2011-05-31 20:30:02.496 151 13169.15 420.61 56992.31 88888.00 2011-05-31 20:30:03.496 151 13170.06 420.73 56991.45 88888.00 2011-05-31 20:30:04.496 151 13169.54 420.61 56991.58 88888.00 2011-05-31 20:30:05.496 151 13169.41 420.86 56992.55 88888.00 2011-05-31 20:30:06.496 151 13170.19 420.86 56992.31 88888.00 2011-05-31 20:30:07.496 151 13170.19 420.98 56992.07 88888.00 2011-05-31 20:30:08.496 151 13169.67 420.11 56992.07 88888.00 2011-05-31 20:30:09.496 151 13170.06 420.36 56992.31 88888.00 2011-05-31 20:30:10.496 151 13170.45 421.10 56992.19 88888.00 2011-05-31 20:30:11.496 151 13169.80 420.98 56992.68 88888.00 2011-05-31 20:30:12.496 151 13170.58 420.98 56993.04 88888.00 2011-05-31 20:30:13.496 151 13170.58 420.11 56992.07 88888.00 2011-05-31 20:30:14.496 151 13170.71 420.36 56991.82 88888.00 2011-05-31 20:30:15.496 151 13170.19 420.24 56992.07 88888.00 2011-05-31 20:30:16.496 151 13169.80 421.35 56992.31 88888.00 2011-05-31 20:30:17.496 151 13170.32 420.98 56992.31 88888.00 2011-05-31 20:30:18.496 151 13170.19 420.24 56992.55 88888.00 2011-05-31 20:30:19.496 151 13171.23 420.98 56992.68 88888.00 2011-05-31 20:30:20.496 151 13171.36 421.10 56992.19 88888.00 2011-05-31 20:30:21.496 151 13171.10 421.23 56992.55 88888.00 2011-05-31 20:30:22.496 151 13170.97 421.10 56992.19 88888.00 2011-05-31 20:30:23.496 151 13170.97 421.10 56992.80 88888.00 2011-05-31 20:30:24.496 151 13170.84 420.86 56993.17 88888.00 2011-05-31 20:30:25.496 151 13170.97 420.73 56993.41 88888.00 2011-05-31 20:30:26.496 151 13170.84 420.73 56992.68 88888.00 2011-05-31 20:30:27.496 151 13170.84 420.48 56993.17 88888.00 2011-05-31 20:30:28.496 151 13171.23 420.86 56992.31 88888.00 2011-05-31 20:30:29.496 151 13170.84 420.86 56992.55 88888.00 2011-05-31 20:30:30.496 151 13170.58 420.73 56992.92 88888.00 2011-05-31 20:30:31.496 151 13170.45 421.10 56992.55 88888.00 2011-05-31 20:30:32.496 151 13170.71 421.10 56992.31 88888.00 2011-05-31 20:30:33.496 151 13170.32 420.86 56992.55 88888.00 2011-05-31 20:30:34.496 151 13171.36 421.35 56993.17 88888.00 2011-05-31 20:30:35.496 151 13171.23 420.98 56992.68 88888.00 2011-05-31 20:30:36.496 151 13170.97 420.61 56993.17 88888.00 2011-05-31 20:30:37.496 151 13170.84 420.61 56993.41 88888.00 2011-05-31 20:30:38.496 151 13170.97 420.98 56992.68 88888.00 2011-05-31 20:30:39.496 151 13170.58 420.48 56992.31 88888.00 2011-05-31 20:30:40.496 151 13170.58 420.73 56992.43 88888.00 2011-05-31 20:30:41.496 151 13171.10 420.86 56993.04 88888.00 2011-05-31 20:30:42.496 151 13170.45 420.86 56993.04 88888.00 2011-05-31 20:30:43.496 151 13170.84 420.61 56993.78 88888.00 2011-05-31 20:30:44.496 151 13170.84 420.61 56992.19 88888.00 2011-05-31 20:30:45.496 151 13170.45 419.99 56993.66 88888.00 2011-05-31 20:30:46.496 151 13170.71 420.98 56993.17 88888.00 2011-05-31 20:30:47.496 151 13170.45 420.11 56992.55 88888.00 2011-05-31 20:30:48.496 151 13169.54 420.24 56993.54 88888.00 2011-05-31 20:30:49.496 151 13170.32 419.74 56992.55 88888.00 2011-05-31 20:30:50.496 151 13169.93 420.11 56992.68 88888.00 2011-05-31 20:30:51.496 151 13169.80 420.48 56993.41 88888.00 2011-05-31 20:30:52.496 151 13169.41 420.11 56992.31 88888.00 2011-05-31 20:30:53.496 151 13170.45 419.86 56993.41 88888.00 2011-05-31 20:30:54.496 151 13170.45 419.86 56992.68 88888.00 2011-05-31 20:30:55.496 151 13170.32 420.11 56993.17 88888.00 2011-05-31 20:30:56.496 151 13169.93 420.24 56993.54 88888.00 2011-05-31 20:30:57.496 151 13169.93 419.99 56992.43 88888.00 2011-05-31 20:30:58.496 151 13170.84 420.24 56993.04 88888.00 2011-05-31 20:30:59.496 151 13169.54 420.86 56992.92 88888.00 2011-05-31 20:31:00.496 151 13170.45 419.74 56993.29 88888.00 2011-05-31 20:31:01.496 151 13169.80 419.86 56992.43 88888.00 2011-05-31 20:31:02.496 151 13169.54 419.12 56992.80 88888.00 2011-05-31 20:31:03.496 151 13169.67 419.74 56993.29 88888.00 2011-05-31 20:31:04.496 151 13170.06 419.86 56992.55 88888.00 2011-05-31 20:31:05.496 151 13169.28 419.49 56993.41 88888.00 2011-05-31 20:31:06.496 151 13169.28 419.99 56992.31 88888.00 2011-05-31 20:31:07.496 151 13169.02 419.62 56993.66 88888.00 2011-05-31 20:31:08.496 151 13169.80 419.37 56992.92 88888.00 2011-05-31 20:31:09.496 151 13169.41 419.37 56993.17 88888.00 2011-05-31 20:31:10.496 151 13169.28 420.11 56993.04 88888.00 2011-05-31 20:31:11.496 151 13169.54 419.37 56992.92 88888.00 2011-05-31 20:31:12.496 151 13169.80 419.86 56992.80 88888.00 2011-05-31 20:31:13.496 151 13169.28 419.62 56993.41 88888.00 2011-05-31 20:31:14.496 151 13169.15 419.37 56992.80 88888.00 2011-05-31 20:31:15.496 151 13170.06 419.49 56993.41 88888.00 2011-05-31 20:31:16.496 151 13169.41 419.00 56993.29 88888.00 2011-05-31 20:31:17.496 151 13170.06 419.49 56992.80 88888.00 2011-05-31 20:31:18.496 151 13169.54 419.12 56992.31 88888.00 2011-05-31 20:31:19.496 151 13169.28 420.11 56993.54 88888.00 2011-05-31 20:31:20.496 151 13169.80 419.12 56992.55 88888.00 2011-05-31 20:31:21.496 151 13170.06 419.62 56992.43 88888.00 2011-05-31 20:31:22.496 151 13170.45 419.49 56992.55 88888.00 2011-05-31 20:31:23.496 151 13170.32 419.49 56993.17 88888.00 2011-05-31 20:31:24.496 151 13169.93 419.25 56992.92 88888.00 2011-05-31 20:31:25.496 151 13170.19 419.37 56992.92 88888.00 2011-05-31 20:31:26.496 151 13170.06 419.25 56993.17 88888.00 2011-05-31 20:31:27.496 151 13170.06 419.25 56992.80 88888.00 2011-05-31 20:31:28.496 151 13170.19 419.37 56993.66 88888.00 2011-05-31 20:31:29.496 151 13170.06 418.63 56992.68 88888.00 2011-05-31 20:31:30.496 151 13170.06 419.00 56993.04 88888.00 2011-05-31 20:31:31.496 151 13169.67 419.12 56993.17 88888.00 2011-05-31 20:31:32.496 151 13169.80 419.62 56992.68 88888.00 2011-05-31 20:31:33.496 151 13170.45 419.62 56993.29 88888.00 2011-05-31 20:31:34.496 151 13170.84 419.74 56993.78 88888.00 2011-05-31 20:31:35.496 151 13170.32 419.74 56992.80 88888.00 2011-05-31 20:31:36.496 151 13171.23 419.49 56993.04 88888.00 2011-05-31 20:31:37.496 151 13170.71 419.49 56992.55 88888.00 2011-05-31 20:31:38.496 151 13171.10 420.11 56993.29 88888.00 2011-05-31 20:31:39.496 151 13171.49 419.62 56992.80 88888.00 2011-05-31 20:31:40.496 151 13171.62 419.25 56993.17 88888.00 2011-05-31 20:31:41.496 151 13171.36 419.49 56994.02 88888.00 2011-05-31 20:31:42.496 151 13171.36 419.49 56993.90 88888.00 2011-05-31 20:31:43.496 151 13172.01 420.73 56994.02 88888.00 2011-05-31 20:31:44.496 151 13171.23 419.74 56993.78 88888.00 2011-05-31 20:31:45.496 151 13171.88 420.11 56994.14 88888.00 2011-05-31 20:31:46.496 151 13171.36 419.74 56993.78 88888.00 2011-05-31 20:31:47.496 151 13171.36 419.99 56993.54 88888.00 2011-05-31 20:31:48.496 151 13172.01 419.74 56993.17 88888.00 2011-05-31 20:31:49.496 151 13172.01 419.74 56993.29 88888.00 2011-05-31 20:31:50.496 151 13171.75 419.74 56993.17 88888.00 2011-05-31 20:31:51.496 151 13171.49 419.49 56993.54 88888.00 2011-05-31 20:31:52.496 151 13172.27 420.24 56993.41 88888.00 2011-05-31 20:31:53.496 151 13172.40 420.11 56993.90 88888.00 2011-05-31 20:31:54.496 151 13172.14 419.62 56993.78 88888.00 2011-05-31 20:31:55.496 151 13172.01 420.48 56994.27 88888.00 2011-05-31 20:31:56.496 151 13172.92 420.48 56993.66 88888.00 2011-05-31 20:31:57.496 151 13172.79 420.24 56993.78 88888.00 2011-05-31 20:31:58.496 151 13172.01 420.36 56994.51 88888.00 2011-05-31 20:31:59.496 151 13172.14 420.36 56994.27 88888.00 2011-05-31 20:32:00.496 151 13173.05 420.24 56994.39 88888.00 2011-05-31 20:32:01.496 151 13172.79 419.86 56994.27 88888.00 2011-05-31 20:32:02.496 151 13172.27 419.86 56994.14 88888.00 2011-05-31 20:32:03.496 151 13173.31 419.99 56993.78 88888.00 2011-05-31 20:32:04.496 151 13172.66 420.48 56994.14 88888.00 2011-05-31 20:32:05.496 151 13173.05 420.11 56993.90 88888.00 2011-05-31 20:32:06.496 151 13172.53 420.11 56994.39 88888.00 2011-05-31 20:32:07.496 151 13173.05 420.11 56994.02 88888.00 2011-05-31 20:32:08.496 151 13172.53 420.36 56993.78 88888.00 2011-05-31 20:32:09.496 151 13173.18 420.36 56994.39 88888.00 2011-05-31 20:32:10.496 151 13173.18 419.86 56995.00 88888.00 2011-05-31 20:32:11.496 151 13172.79 419.74 56994.76 88888.00 2011-05-31 20:32:12.496 151 13173.05 420.48 56994.63 88888.00 2011-05-31 20:32:13.496 151 13173.18 420.11 56994.63 88888.00 2011-05-31 20:32:14.496 151 13172.14 420.36 56994.14 88888.00 2011-05-31 20:32:15.496 151 13172.53 420.36 56995.00 88888.00 2011-05-31 20:32:16.496 151 13172.92 420.36 56994.39 88888.00 2011-05-31 20:32:17.496 151 13172.40 419.00 56994.27 88888.00 2011-05-31 20:32:18.496 151 13172.27 419.99 56994.88 88888.00 2011-05-31 20:32:19.496 151 13172.40 420.24 56994.39 88888.00 2011-05-31 20:32:20.496 151 13171.88 420.86 56994.27 88888.00 2011-05-31 20:32:21.496 151 13172.27 420.11 56994.88 88888.00 2011-05-31 20:32:22.496 151 13172.53 419.99 56994.63 88888.00 2011-05-31 20:32:23.496 151 13172.66 420.11 56994.88 88888.00 2011-05-31 20:32:24.496 151 13171.62 420.86 56994.27 88888.00 2011-05-31 20:32:25.496 151 13172.79 419.99 56995.37 88888.00 2011-05-31 20:32:26.496 151 13172.14 420.73 56994.14 88888.00 2011-05-31 20:32:27.496 151 13172.53 420.61 56994.51 88888.00 2011-05-31 20:32:28.496 151 13172.27 420.24 56994.02 88888.00 2011-05-31 20:32:29.496 151 13171.10 420.36 56995.12 88888.00 2011-05-31 20:32:30.496 151 13172.79 420.48 56994.63 88888.00 2011-05-31 20:32:31.496 151 13172.53 420.36 56994.51 88888.00 2011-05-31 20:32:32.496 151 13172.53 420.61 56994.76 88888.00 2011-05-31 20:32:33.496 151 13172.66 420.48 56994.63 88888.00 2011-05-31 20:32:34.496 151 13172.01 420.48 56993.66 88888.00 2011-05-31 20:32:35.496 151 13171.49 420.36 56994.51 88888.00 2011-05-31 20:32:36.496 151 13172.53 420.11 56994.39 88888.00 2011-05-31 20:32:37.496 151 13172.27 420.73 56994.27 88888.00 2011-05-31 20:32:38.496 151 13171.62 420.48 56994.14 88888.00 2011-05-31 20:32:39.496 151 13172.01 420.48 56994.88 88888.00 2011-05-31 20:32:40.496 151 13171.49 420.73 56995.73 88888.00 2011-05-31 20:32:41.496 151 13172.01 420.36 56994.76 88888.00 2011-05-31 20:32:42.496 151 13171.75 420.86 56995.49 88888.00 2011-05-31 20:32:43.496 151 13171.88 420.73 56994.39 88888.00 2011-05-31 20:32:44.496 151 13171.62 420.73 56994.88 88888.00 2011-05-31 20:32:45.496 151 13171.62 420.24 56995.00 88888.00 2011-05-31 20:32:46.496 151 13171.88 420.36 56994.14 88888.00 2011-05-31 20:32:47.496 151 13172.27 420.48 56995.12 88888.00 2011-05-31 20:32:48.496 151 13171.23 420.36 56995.12 88888.00 2011-05-31 20:32:49.496 151 13171.75 420.48 56994.76 88888.00 2011-05-31 20:32:50.496 151 13171.36 420.48 56995.12 88888.00 2011-05-31 20:32:51.496 151 13171.62 420.36 56995.61 88888.00 2011-05-31 20:32:52.496 151 13171.75 420.48 56994.02 88888.00 2011-05-31 20:32:53.496 151 13171.88 419.99 56994.63 88888.00 2011-05-31 20:32:54.496 151 13171.10 420.24 56995.49 88888.00 2011-05-31 20:32:55.496 151 13171.36 420.73 56994.51 88888.00 2011-05-31 20:32:56.496 151 13171.88 420.98 56994.88 88888.00 2011-05-31 20:32:57.496 151 13170.58 419.99 56994.88 88888.00 2011-05-31 20:32:58.496 151 13171.36 419.99 56994.76 88888.00 2011-05-31 20:32:59.496 151 13170.97 420.11 56994.88 88888.00 2011-05-31 20:33:00.496 151 13171.23 420.24 56994.88 88888.00 2011-05-31 20:33:01.496 151 13171.36 420.24 56994.63 88888.00 2011-05-31 20:33:02.496 151 13171.49 419.86 56994.63 88888.00 2011-05-31 20:33:03.496 151 13171.62 420.11 56995.37 88888.00 2011-05-31 20:33:04.496 151 13170.97 420.24 56995.12 88888.00 2011-05-31 20:33:05.496 151 13171.36 420.73 56995.25 88888.00 2011-05-31 20:33:06.496 151 13171.36 420.98 56994.88 88888.00 2011-05-31 20:33:07.496 151 13171.62 420.48 56995.61 88888.00 2011-05-31 20:33:08.496 151 13171.75 420.24 56995.25 88888.00 2011-05-31 20:33:09.496 151 13170.97 420.61 56995.12 88888.00 2011-05-31 20:33:10.496 151 13171.62 420.61 56995.25 88888.00 2011-05-31 20:33:11.496 151 13171.49 420.11 56994.51 88888.00 2011-05-31 20:33:12.496 151 13171.49 420.48 56995.00 88888.00 2011-05-31 20:33:13.496 151 13172.27 420.61 56994.88 88888.00 2011-05-31 20:33:14.496 151 13172.01 421.10 56995.00 88888.00 2011-05-31 20:33:15.496 151 13171.36 420.61 56995.25 88888.00 2011-05-31 20:33:16.496 151 13171.23 420.24 56994.51 88888.00 2011-05-31 20:33:17.496 151 13171.75 420.48 56994.39 88888.00 2011-05-31 20:33:18.496 151 13172.40 420.73 56995.61 88888.00 2011-05-31 20:33:19.496 151 13172.66 420.73 56994.51 88888.00 2011-05-31 20:33:20.496 151 13171.75 420.73 56995.00 88888.00 2011-05-31 20:33:21.496 151 13172.01 420.36 56994.76 88888.00 2011-05-31 20:33:22.496 151 13172.14 420.61 56994.88 88888.00 2011-05-31 20:33:23.496 151 13172.27 420.61 56994.88 88888.00 2011-05-31 20:33:24.496 151 13172.01 421.47 56994.88 88888.00 2011-05-31 20:33:25.496 151 13172.27 420.86 56994.88 88888.00 2011-05-31 20:33:26.496 151 13171.36 421.35 56995.25 88888.00 2011-05-31 20:33:27.496 151 13172.53 420.98 56994.88 88888.00 2011-05-31 20:33:28.496 151 13171.75 421.85 56995.37 88888.00 2011-05-31 20:33:29.496 151 13171.75 421.10 56995.12 88888.00 2011-05-31 20:33:30.496 151 13171.62 420.61 56995.00 88888.00 2011-05-31 20:33:31.496 151 13171.23 420.48 56994.51 88888.00 2011-05-31 20:33:32.496 151 13171.10 420.73 56995.12 88888.00 2011-05-31 20:33:33.496 151 13171.49 420.24 56994.76 88888.00 2011-05-31 20:33:34.496 151 13171.36 420.61 56994.88 88888.00 2011-05-31 20:33:35.496 151 13171.10 421.23 56994.51 88888.00 2011-05-31 20:33:36.496 151 13170.84 421.23 56994.51 88888.00 2011-05-31 20:33:37.496 151 13171.75 421.47 56995.37 88888.00 2011-05-31 20:33:38.496 151 13170.32 421.60 56994.88 88888.00 2011-05-31 20:33:39.496 151 13171.10 421.72 56995.12 88888.00 2011-05-31 20:33:40.496 151 13171.10 420.73 56994.51 88888.00 2011-05-31 20:33:41.496 151 13170.32 420.86 56995.00 88888.00 2011-05-31 20:33:42.496 151 13170.32 420.98 56994.51 88888.00 2011-05-31 20:33:43.496 151 13170.71 420.86 56994.27 88888.00 2011-05-31 20:33:44.496 151 13170.32 421.10 56994.02 88888.00 2011-05-31 20:33:45.496 151 13170.06 420.48 56995.12 88888.00 2011-05-31 20:33:46.496 151 13170.32 420.98 56994.27 88888.00 2011-05-31 20:33:47.496 151 13170.58 420.98 56994.88 88888.00 2011-05-31 20:33:48.496 151 13170.45 420.73 56994.76 88888.00 2011-05-31 20:33:49.496 151 13169.67 421.23 56994.39 88888.00 2011-05-31 20:33:50.496 151 13170.32 421.60 56995.00 88888.00 2011-05-31 20:33:51.496 151 13170.45 420.98 56994.39 88888.00 2011-05-31 20:33:52.496 151 13169.93 421.47 56994.63 88888.00 2011-05-31 20:33:53.496 151 13169.67 421.23 56995.00 88888.00 2011-05-31 20:33:54.496 151 13169.80 421.35 56994.39 88888.00 2011-05-31 20:33:55.496 151 13169.41 421.10 56994.76 88888.00 2011-05-31 20:33:56.496 151 13169.15 421.10 56994.51 88888.00 2011-05-31 20:33:57.496 151 13169.15 421.10 56994.39 88888.00 2011-05-31 20:33:58.496 151 13168.76 420.98 56994.51 88888.00 2011-05-31 20:33:59.496 151 13169.67 421.72 56994.63 88888.00 2011-05-31 20:34:00.496 151 13168.50 420.73 56994.02 88888.00 2011-05-31 20:34:01.496 151 13169.67 421.10 56994.27 88888.00 2011-05-31 20:34:02.496 151 13168.89 421.23 56994.14 88888.00 2011-05-31 20:34:03.496 151 13168.50 421.23 56993.78 88888.00 2011-05-31 20:34:04.496 151 13168.37 421.23 56994.39 88888.00 2011-05-31 20:34:05.496 151 13168.63 421.85 56994.02 88888.00 2011-05-31 20:34:06.496 151 13168.24 420.98 56994.27 88888.00 2011-05-31 20:34:07.496 151 13168.50 420.61 56994.02 88888.00 2011-05-31 20:34:08.496 151 13168.11 420.73 56994.51 88888.00 2011-05-31 20:34:09.496 151 13168.63 421.35 56994.39 88888.00 2011-05-31 20:34:10.496 151 13167.46 420.24 56994.51 88888.00 2011-05-31 20:34:11.496 151 13167.20 420.61 56994.76 88888.00 2011-05-31 20:34:12.496 151 13168.50 420.11 56994.27 88888.00 2011-05-31 20:34:13.496 151 13167.59 420.36 56994.76 88888.00 2011-05-31 20:34:14.496 151 13167.46 420.61 56993.90 88888.00 2011-05-31 20:34:15.496 151 13167.07 420.24 56994.14 88888.00 2011-05-31 20:34:16.496 151 13167.72 419.99 56993.78 88888.00 2011-05-31 20:34:17.496 151 13167.59 420.11 56993.78 88888.00 2011-05-31 20:34:18.496 151 13167.20 420.48 56994.02 88888.00 2011-05-31 20:34:19.496 151 13167.46 421.10 56993.90 88888.00 2011-05-31 20:34:20.496 151 13167.85 420.48 56994.39 88888.00 2011-05-31 20:34:21.496 151 13167.20 419.86 56994.14 88888.00 2011-05-31 20:34:22.496 151 13167.20 419.37 56993.54 88888.00 2011-05-31 20:34:23.496 151 13166.55 419.99 56994.02 88888.00 2011-05-31 20:34:24.496 151 13167.33 419.99 56993.66 88888.00 2011-05-31 20:34:25.496 151 13166.55 419.86 56994.27 88888.00 2011-05-31 20:34:26.496 151 13166.81 419.74 56993.54 88888.00 2011-05-31 20:34:27.496 151 13166.81 419.62 56993.66 88888.00 2011-05-31 20:34:28.496 151 13166.81 420.36 56993.41 88888.00 2011-05-31 20:34:29.496 151 13165.90 419.37 56993.90 88888.00 2011-05-31 20:34:30.496 151 13166.68 419.99 56992.92 88888.00 2011-05-31 20:34:31.496 151 13165.90 420.61 56993.78 88888.00 2011-05-31 20:34:32.496 151 13166.42 419.62 56993.78 88888.00 2011-05-31 20:34:33.496 151 13166.42 419.74 56993.04 88888.00 2011-05-31 20:34:34.496 151 13165.90 419.25 56993.41 88888.00 2011-05-31 20:34:35.496 151 13165.90 419.86 56993.54 88888.00 2011-05-31 20:34:36.496 151 13166.16 419.49 56993.29 88888.00 2011-05-31 20:34:37.496 151 13166.03 419.74 56993.41 88888.00 2011-05-31 20:34:38.496 151 13165.77 419.74 56993.17 88888.00 2011-05-31 20:34:39.496 151 13166.29 419.99 56993.17 88888.00 2011-05-31 20:34:40.496 151 13166.16 420.36 56993.54 88888.00 2011-05-31 20:34:41.496 151 13165.25 420.11 56992.55 88888.00 2011-05-31 20:34:42.496 151 13165.64 419.49 56993.29 88888.00 2011-05-31 20:34:43.496 151 13165.25 419.49 56992.92 88888.00 2011-05-31 20:34:44.496 151 13166.03 419.86 56992.68 88888.00 2011-05-31 20:34:45.496 151 13165.90 419.12 56993.29 88888.00 2011-05-31 20:34:46.496 151 13165.90 419.62 56993.41 88888.00 2011-05-31 20:34:47.496 151 13164.99 419.99 56992.80 88888.00 2011-05-31 20:34:48.496 151 13165.64 419.49 56993.17 88888.00 2011-05-31 20:34:49.496 151 13165.64 419.99 56993.54 88888.00 2011-05-31 20:34:50.496 151 13165.38 419.62 56993.17 88888.00 2011-05-31 20:34:51.496 151 13165.51 419.37 56992.80 88888.00 2011-05-31 20:34:52.496 151 13165.64 420.24 56993.17 88888.00 2011-05-31 20:34:53.496 151 13165.51 419.86 56993.17 88888.00 2011-05-31 20:34:54.496 151 13165.77 419.99 56993.41 88888.00 2011-05-31 20:34:55.496 151 13165.38 419.62 56993.04 88888.00 2011-05-31 20:34:56.496 151 13165.77 419.74 56992.92 88888.00 2011-05-31 20:34:57.496 151 13166.03 419.74 56992.92 88888.00 2011-05-31 20:34:58.496 151 13165.51 419.62 56993.41 88888.00 2011-05-31 20:34:59.496 151 13165.51 419.00 56992.80 88888.00 2011-05-31 20:35:00.496 151 13166.03 419.74 56993.41 88888.00 2011-05-31 20:35:01.496 151 13165.64 419.62 56993.66 88888.00 2011-05-31 20:35:02.496 151 13166.42 420.61 56993.04 88888.00 2011-05-31 20:35:03.496 151 13165.38 419.86 56992.92 88888.00 2011-05-31 20:35:04.496 151 13166.16 419.12 56993.54 88888.00 2011-05-31 20:35:05.496 151 13165.90 419.74 56992.80 88888.00 2011-05-31 20:35:06.496 151 13166.16 418.50 56993.29 88888.00 2011-05-31 20:35:07.496 151 13166.29 419.25 56993.29 88888.00 2011-05-31 20:35:08.496 151 13166.42 418.38 56992.92 88888.00 2011-05-31 20:35:09.496 151 13167.07 419.49 56993.17 88888.00 2011-05-31 20:35:10.496 151 13166.16 419.49 56992.68 88888.00 2011-05-31 20:35:11.496 151 13166.16 419.74 56992.68 88888.00 2011-05-31 20:35:12.496 151 13166.81 419.12 56993.29 88888.00 2011-05-31 20:35:13.496 151 13166.16 419.00 56993.90 88888.00 2011-05-31 20:35:14.496 151 13167.20 419.25 56993.66 88888.00 2011-05-31 20:35:15.496 151 13166.94 419.37 56992.68 88888.00 2011-05-31 20:35:16.496 151 13166.68 418.75 56993.41 88888.00 2011-05-31 20:35:17.496 151 13167.20 419.62 56993.17 88888.00 2011-05-31 20:35:18.496 151 13167.59 419.00 56993.04 88888.00 2011-05-31 20:35:19.496 151 13167.33 418.75 56993.90 88888.00 2011-05-31 20:35:20.496 151 13167.20 419.74 56993.29 88888.00 2011-05-31 20:35:21.496 151 13167.85 419.49 56992.92 88888.00 2011-05-31 20:35:22.496 151 13168.24 419.12 56992.68 88888.00 2011-05-31 20:35:23.496 151 13167.46 418.50 56992.55 88888.00 2011-05-31 20:35:24.496 151 13167.33 419.37 56993.66 88888.00 2011-05-31 20:35:25.496 151 13167.33 419.37 56993.78 88888.00 2011-05-31 20:35:26.496 151 13167.98 419.00 56993.54 88888.00 2011-05-31 20:35:27.496 151 13168.50 419.12 56993.90 88888.00 2011-05-31 20:35:28.496 151 13168.11 418.63 56992.92 88888.00 2011-05-31 20:35:29.496 151 13167.85 418.50 56993.90 88888.00 2011-05-31 20:35:30.496 151 13168.11 419.62 56994.02 88888.00 2011-05-31 20:35:31.496 151 13167.72 419.00 56993.66 88888.00 2011-05-31 20:35:32.496 151 13168.24 418.38 56993.54 88888.00 2011-05-31 20:35:33.496 151 13167.85 419.12 56993.66 88888.00 2011-05-31 20:35:34.496 151 13167.72 418.87 56993.17 88888.00 2011-05-31 20:35:35.496 151 13167.46 419.25 56994.14 88888.00 2011-05-31 20:35:36.496 151 13167.20 419.00 56994.27 88888.00 2011-05-31 20:35:37.496 151 13167.98 418.75 56994.39 88888.00 2011-05-31 20:35:38.496 151 13168.11 419.12 56994.27 88888.00 2011-05-31 20:35:39.496 151 13167.85 419.00 56993.41 88888.00 2011-05-31 20:35:40.496 151 13167.98 419.00 56993.66 88888.00 2011-05-31 20:35:41.496 151 13167.20 419.25 56993.90 88888.00 2011-05-31 20:35:42.496 151 13167.33 418.75 56993.90 88888.00 2011-05-31 20:35:43.496 151 13167.33 418.38 56993.78 88888.00 2011-05-31 20:35:44.496 151 13167.46 418.38 56994.63 88888.00 2011-05-31 20:35:45.496 151 13167.46 418.13 56993.66 88888.00 2011-05-31 20:35:46.496 151 13168.11 418.75 56994.02 88888.00 2011-05-31 20:35:47.496 151 13167.85 418.87 56993.66 88888.00 2011-05-31 20:35:48.496 151 13167.98 419.25 56993.78 88888.00 2011-05-31 20:35:49.496 151 13167.72 419.12 56994.63 88888.00 2011-05-31 20:35:50.496 151 13167.72 419.37 56994.51 88888.00 2011-05-31 20:35:51.496 151 13167.72 419.12 56993.90 88888.00 2011-05-31 20:35:52.496 151 13167.85 419.00 56994.14 88888.00 2011-05-31 20:35:53.496 151 13167.72 419.12 56994.51 88888.00 2011-05-31 20:35:54.496 151 13167.72 418.87 56994.27 88888.00 2011-05-31 20:35:55.496 151 13167.85 419.00 56994.27 88888.00 2011-05-31 20:35:56.496 151 13167.72 419.00 56994.51 88888.00 2011-05-31 20:35:57.496 151 13167.33 418.50 56994.27 88888.00 2011-05-31 20:35:58.496 151 13167.59 419.00 56994.14 88888.00 2011-05-31 20:35:59.496 151 13167.20 418.63 56994.14 88888.00 2011-05-31 20:36:00.496 151 13167.72 419.00 56994.39 88888.00 2011-05-31 20:36:01.496 151 13167.46 419.37 56994.27 88888.00 2011-05-31 20:36:02.496 151 13168.63 419.25 56994.51 88888.00 2011-05-31 20:36:03.496 151 13167.85 419.12 56994.88 88888.00 2011-05-31 20:36:04.496 151 13167.59 419.00 56994.39 88888.00 2011-05-31 20:36:05.496 151 13168.37 419.00 56994.51 88888.00 2011-05-31 20:36:06.496 151 13167.85 419.49 56994.76 88888.00 2011-05-31 20:36:07.496 151 13167.85 418.13 56995.00 88888.00 2011-05-31 20:36:08.496 151 13168.63 418.50 56994.76 88888.00 2011-05-31 20:36:09.496 151 13168.89 419.00 56993.90 88888.00 2011-05-31 20:36:10.496 151 13167.85 419.12 56994.88 88888.00 2011-05-31 20:36:11.496 151 13168.37 418.38 56994.39 88888.00 2011-05-31 20:36:12.496 151 13167.46 419.00 56994.02 88888.00 2011-05-31 20:36:13.496 151 13167.85 418.63 56994.76 88888.00 2011-05-31 20:36:14.496 151 13168.11 418.87 56994.39 88888.00 2011-05-31 20:36:15.496 151 13168.63 418.01 56995.25 88888.00 2011-05-31 20:36:16.496 151 13167.59 418.63 56994.63 88888.00 2011-05-31 20:36:17.496 151 13168.50 419.00 56994.14 88888.00 2011-05-31 20:36:18.496 151 13168.11 418.25 56995.00 88888.00 2011-05-31 20:36:19.496 151 13168.50 418.38 56994.14 88888.00 2011-05-31 20:36:20.496 151 13168.50 418.13 56994.51 88888.00 2011-05-31 20:36:21.496 151 13168.89 418.25 56994.51 88888.00 2011-05-31 20:36:22.496 151 13168.37 417.88 56994.76 88888.00 2011-05-31 20:36:23.496 151 13168.76 419.00 56994.14 88888.00 2011-05-31 20:36:24.496 151 13168.11 418.63 56994.88 88888.00 2011-05-31 20:36:25.496 151 13168.89 418.63 56994.88 88888.00 2011-05-31 20:36:26.496 151 13169.02 419.00 56994.88 88888.00 2011-05-31 20:36:27.496 151 13169.28 419.12 56995.73 88888.00 2011-05-31 20:36:28.496 151 13169.15 418.38 56994.76 88888.00 2011-05-31 20:36:29.496 151 13169.28 418.63 56995.12 88888.00 2011-05-31 20:36:30.496 151 13168.89 418.87 56994.63 88888.00 2011-05-31 20:36:31.496 151 13168.63 418.63 56994.88 88888.00 2011-05-31 20:36:32.496 151 13168.76 419.12 56994.76 88888.00 2011-05-31 20:36:33.496 151 13168.89 418.25 56994.51 88888.00 2011-05-31 20:36:34.496 151 13168.76 418.75 56994.39 88888.00 2011-05-31 20:36:35.496 151 13168.50 419.00 56995.00 88888.00 2011-05-31 20:36:36.496 151 13168.50 419.25 56994.14 88888.00 2011-05-31 20:36:37.496 151 13168.63 418.87 56994.76 88888.00 2011-05-31 20:36:38.496 151 13168.63 418.50 56994.02 88888.00 2011-05-31 20:36:39.496 151 13168.37 419.12 56994.76 88888.00 2011-05-31 20:36:40.496 151 13168.63 418.87 56994.76 88888.00 2011-05-31 20:36:41.496 151 13169.02 418.75 56994.88 88888.00 2011-05-31 20:36:42.496 151 13169.67 418.25 56994.63 88888.00 2011-05-31 20:36:43.496 151 13169.02 417.39 56994.39 88888.00 2011-05-31 20:36:44.496 151 13168.63 418.50 56994.27 88888.00 2011-05-31 20:36:45.496 151 13168.50 419.12 56995.00 88888.00 2011-05-31 20:36:46.496 151 13168.24 418.75 56994.63 88888.00 2011-05-31 20:36:47.496 151 13168.76 419.00 56994.39 88888.00 2011-05-31 20:36:48.496 151 13168.24 418.87 56995.00 88888.00 2011-05-31 20:36:49.496 151 13168.37 417.51 56995.25 88888.00 2011-05-31 20:36:50.496 151 13167.98 419.00 56995.49 88888.00 2011-05-31 20:36:51.496 151 13168.24 418.13 56994.63 88888.00 2011-05-31 20:36:52.496 151 13167.59 418.87 56995.25 88888.00 2011-05-31 20:36:53.496 151 13167.85 418.38 56994.88 88888.00 2011-05-31 20:36:54.496 151 13167.98 418.01 56994.63 88888.00 2011-05-31 20:36:55.496 151 13168.11 418.13 56994.39 88888.00 2011-05-31 20:36:56.496 151 13167.33 418.13 56994.76 88888.00 2011-05-31 20:36:57.496 151 13167.72 418.50 56995.49 88888.00 2011-05-31 20:36:58.496 151 13166.94 418.50 56994.14 88888.00 2011-05-31 20:36:59.496 151 13166.81 418.50 56994.51 88888.00 2011-05-31 20:37:00.496 151 13166.94 418.50 56994.88 88888.00 2011-05-31 20:37:01.496 151 13167.20 418.38 56994.76 88888.00 2011-05-31 20:37:02.496 151 13167.59 418.25 56994.76 88888.00 2011-05-31 20:37:03.496 151 13166.94 418.38 56994.51 88888.00 2011-05-31 20:37:04.496 151 13166.68 418.01 56995.25 88888.00 2011-05-31 20:37:05.496 151 13166.68 417.88 56994.39 88888.00 2011-05-31 20:37:06.496 151 13167.07 419.00 56995.00 88888.00 2011-05-31 20:37:07.496 151 13167.07 418.63 56994.76 88888.00 2011-05-31 20:37:08.496 151 13166.68 418.75 56994.76 88888.00 2011-05-31 20:37:09.496 151 13165.90 418.87 56994.51 88888.00 2011-05-31 20:37:10.496 151 13166.16 418.13 56995.12 88888.00 2011-05-31 20:37:11.496 151 13166.94 418.13 56994.02 88888.00 2011-05-31 20:37:12.496 151 13166.42 418.25 56994.39 88888.00 2011-05-31 20:37:13.496 151 13166.29 418.38 56994.76 88888.00 2011-05-31 20:37:14.496 151 13166.29 418.75 56994.14 88888.00 2011-05-31 20:37:15.496 151 13165.90 417.76 56993.90 88888.00 2011-05-31 20:37:16.496 151 13166.55 418.25 56994.27 88888.00 2011-05-31 20:37:17.496 151 13165.90 418.25 56994.51 88888.00 2011-05-31 20:37:18.496 151 13166.16 418.50 56994.14 88888.00 2011-05-31 20:37:19.496 151 13165.77 418.13 56994.39 88888.00 2011-05-31 20:37:20.496 151 13165.51 418.75 56994.39 88888.00 2011-05-31 20:37:21.496 151 13164.73 418.01 56993.78 88888.00 2011-05-31 20:37:22.496 151 13164.73 418.38 56993.78 88888.00 2011-05-31 20:37:23.496 151 13165.51 418.13 56994.27 88888.00 2011-05-31 20:37:24.496 151 13164.73 418.75 56993.90 88888.00 2011-05-31 20:37:25.495 151 13165.25 417.02 56994.39 88888.00 2011-05-31 20:37:26.495 151 13165.25 417.88 56993.90 88888.00 2011-05-31 20:37:27.495 151 13164.99 418.50 56993.90 88888.00 2011-05-31 20:37:28.495 151 13164.60 418.63 56993.66 88888.00 2011-05-31 20:37:29.495 151 13164.86 417.64 56994.14 88888.00 2011-05-31 20:37:30.495 151 13165.51 418.25 56994.02 88888.00 2011-05-31 20:37:31.495 151 13164.47 418.13 56993.54 88888.00 2011-05-31 20:37:32.495 151 13164.99 418.38 56993.66 88888.00 2011-05-31 20:37:33.495 151 13164.60 418.50 56993.78 88888.00 2011-05-31 20:37:34.495 151 13164.47 418.25 56993.78 88888.00 2011-05-31 20:37:35.495 151 13165.25 418.50 56993.90 88888.00 2011-05-31 20:37:36.495 151 13164.99 417.88 56994.02 88888.00 2011-05-31 20:37:37.495 151 13164.99 417.88 56993.78 88888.00 2011-05-31 20:37:38.495 151 13164.21 418.38 56993.17 88888.00 2011-05-31 20:37:39.495 151 13164.08 417.64 56993.78 88888.00 2011-05-31 20:37:40.495 151 13164.60 418.25 56993.29 88888.00 2011-05-31 20:37:41.495 151 13165.12 418.13 56993.66 88888.00 2011-05-31 20:37:42.495 151 13163.69 417.76 56993.29 88888.00 2011-05-31 20:37:43.495 151 13164.08 418.13 56993.29 88888.00 2011-05-31 20:37:44.495 151 13163.82 417.14 56992.92 88888.00 2011-05-31 20:37:45.495 151 13163.69 418.13 56993.17 88888.00 2011-05-31 20:37:46.495 151 13163.17 417.26 56992.92 88888.00 2011-05-31 20:37:47.495 151 13163.43 417.51 56993.04 88888.00 2011-05-31 20:37:48.495 151 13163.69 417.51 56993.78 88888.00 2011-05-31 20:37:49.495 151 13162.91 417.39 56993.04 88888.00 2011-05-31 20:37:50.495 151 13163.56 417.88 56993.41 88888.00 2011-05-31 20:37:51.495 151 13162.52 417.64 56993.66 88888.00 2011-05-31 20:37:52.495 151 13163.17 416.77 56993.17 88888.00 2011-05-31 20:37:53.495 151 13163.69 417.02 56993.54 88888.00 2011-05-31 20:37:54.495 151 13162.78 417.14 56993.41 88888.00 2011-05-31 20:37:55.495 151 13162.91 416.64 56992.68 88888.00 2011-05-31 20:37:56.495 151 13163.43 417.14 56993.29 88888.00 2011-05-31 20:37:57.495 151 13162.26 417.51 56993.04 88888.00 2011-05-31 20:37:58.495 151 13162.52 417.14 56993.29 88888.00 2011-05-31 20:37:59.495 151 13163.17 417.14 56993.04 88888.00 2011-05-31 20:38:00.495 151 13162.78 417.39 56993.29 88888.00 2011-05-31 20:38:01.495 151 13162.26 416.89 56992.68 88888.00 2011-05-31 20:38:02.495 151 13162.52 417.26 56993.78 88888.00 2011-05-31 20:38:03.495 151 13162.65 417.02 56994.02 88888.00 2011-05-31 20:38:04.495 151 13162.78 417.51 56992.43 88888.00 2011-05-31 20:38:05.495 151 13162.26 416.64 56993.04 88888.00 2011-05-31 20:38:06.495 151 13162.78 417.14 56993.17 88888.00 2011-05-31 20:38:07.495 151 13162.39 416.77 56993.04 88888.00 2011-05-31 20:38:08.495 151 13162.13 416.64 56993.54 88888.00 2011-05-31 20:38:09.495 151 13162.39 417.14 56992.80 88888.00 2011-05-31 20:38:10.495 151 13162.13 416.77 56993.29 88888.00 2011-05-31 20:38:11.495 151 13162.26 417.26 56993.29 88888.00 2011-05-31 20:38:12.495 151 13162.00 416.15 56993.04 88888.00 2011-05-31 20:38:13.495 151 13162.78 416.77 56993.29 88888.00 2011-05-31 20:38:14.495 151 13162.26 416.52 56992.55 88888.00 2011-05-31 20:38:15.495 151 13162.00 416.52 56991.95 88888.00 2011-05-31 20:38:16.495 151 13161.36 416.77 56992.80 88888.00 2011-05-31 20:38:17.495 151 13162.26 417.64 56992.19 88888.00 2011-05-31 20:38:18.495 151 13162.13 417.14 56992.80 88888.00 2011-05-31 20:38:19.495 151 13161.10 417.26 56992.55 88888.00 2011-05-31 20:38:20.495 151 13161.62 416.27 56993.17 88888.00 2011-05-31 20:38:21.495 151 13161.10 416.64 56992.68 88888.00 2011-05-31 20:38:22.495 151 13160.97 417.02 56993.54 88888.00 2011-05-31 20:38:23.495 151 13161.10 416.64 56992.80 88888.00 2011-05-31 20:38:24.495 151 13160.97 416.02 56992.68 88888.00 2011-05-31 20:38:25.495 151 13160.84 416.15 56992.43 88888.00 2011-05-31 20:38:26.495 151 13161.10 416.27 56992.92 88888.00 2011-05-31 20:38:27.495 151 13160.84 416.52 56993.04 88888.00 2011-05-31 20:38:28.495 151 13160.97 416.15 56992.80 88888.00 2011-05-31 20:38:29.495 151 13161.10 415.90 56993.04 88888.00 2011-05-31 20:38:30.495 151 13161.75 416.52 56992.68 88888.00 2011-05-31 20:38:31.495 151 13160.45 416.27 56992.19 88888.00 2011-05-31 20:38:32.495 151 13160.71 416.15 56992.31 88888.00 2011-05-31 20:38:33.495 151 13161.23 415.90 56992.19 88888.00 2011-05-31 20:38:34.495 151 13160.71 415.78 56992.19 88888.00 2011-05-31 20:38:35.495 151 13160.19 416.27 56992.07 88888.00 2011-05-31 20:38:36.495 151 13160.19 415.78 56992.55 88888.00 2011-05-31 20:38:37.495 151 13160.45 416.27 56992.31 88888.00 2011-05-31 20:38:38.495 151 13161.23 416.64 56991.58 88888.00 2011-05-31 20:38:39.495 151 13160.32 416.15 56992.68 88888.00 2011-05-31 20:38:40.495 151 13160.84 416.15 56992.31 88888.00 2011-05-31 20:38:41.495 151 13161.23 416.02 56992.31 88888.00 2011-05-31 20:38:42.495 151 13160.45 416.77 56992.80 88888.00 2011-05-31 20:38:43.495 151 13161.10 415.78 56992.55 88888.00 2011-05-31 20:38:44.495 151 13160.71 415.53 56992.80 88888.00 2011-05-31 20:38:45.495 151 13160.32 416.40 56993.04 88888.00 2011-05-31 20:38:46.495 151 13160.19 416.02 56992.92 88888.00 2011-05-31 20:38:47.495 151 13160.32 416.15 56991.21 88888.00 2011-05-31 20:38:48.495 151 13160.06 416.40 56991.70 88888.00 2011-05-31 20:38:49.495 151 13159.41 416.02 56992.19 88888.00 2011-05-31 20:38:50.495 151 13160.19 416.15 56991.70 88888.00 2011-05-31 20:38:51.495 151 13160.06 415.16 56992.55 88888.00 2011-05-31 20:38:52.495 151 13160.06 415.90 56992.07 88888.00 2011-05-31 20:38:53.495 151 13159.02 415.78 56991.58 88888.00 2011-05-31 20:38:54.495 151 13159.28 416.27 56991.70 88888.00 2011-05-31 20:38:55.495 151 13159.02 416.64 56992.19 88888.00 2011-05-31 20:38:56.495 151 13159.15 415.41 56992.43 88888.00 2011-05-31 20:38:57.495 151 13158.89 415.78 56992.31 88888.00 2011-05-31 20:38:58.495 151 13158.37 415.90 56992.68 88888.00 2011-05-31 20:38:59.495 151 13158.76 415.41 56991.21 88888.00 2011-05-31 20:39:00.495 151 13158.24 415.90 56991.70 88888.00 2011-05-31 20:39:01.495 151 13158.89 415.90 56992.07 88888.00 2011-05-31 20:39:02.495 151 13158.76 415.41 56991.45 88888.00 2011-05-31 20:39:03.495 151 13158.89 415.41 56991.95 88888.00 2011-05-31 20:39:04.495 151 13158.89 415.16 56991.82 88888.00 2011-05-31 20:39:05.495 151 13159.15 415.16 56992.19 88888.00 2011-05-31 20:39:06.495 151 13158.89 415.65 56991.70 88888.00 2011-05-31 20:39:07.495 151 13158.50 415.53 56991.45 88888.00 2011-05-31 20:39:08.495 151 13159.28 415.16 56992.31 88888.00 2011-05-31 20:39:09.495 151 13159.28 414.91 56991.21 88888.00 2011-05-31 20:39:10.495 151 13158.63 414.79 56991.95 88888.00 2011-05-31 20:39:11.495 151 13158.76 414.91 56991.95 88888.00 2011-05-31 20:39:12.495 151 13158.50 414.91 56992.07 88888.00 2011-05-31 20:39:13.495 151 13158.63 414.91 56991.58 88888.00 2011-05-31 20:39:14.495 151 13158.63 415.41 56991.45 88888.00 2011-05-31 20:39:15.495 151 13158.24 415.41 56992.07 88888.00 2011-05-31 20:39:16.495 151 13158.24 414.79 56991.58 88888.00 2011-05-31 20:39:17.495 151 13158.37 414.91 56991.95 88888.00 2011-05-31 20:39:18.495 151 13158.37 414.41 56990.96 88888.00 2011-05-31 20:39:19.495 151 13158.63 414.41 56991.95 88888.00 2011-05-31 20:39:20.495 151 13158.50 414.41 56991.95 88888.00 2011-05-31 20:39:21.495 151 13157.72 414.91 56992.43 88888.00 2011-05-31 20:39:22.495 151 13157.59 413.80 56992.07 88888.00 2011-05-31 20:39:23.495 151 13158.24 415.03 56991.45 88888.00 2011-05-31 20:39:24.495 151 13157.72 414.41 56991.70 88888.00 2011-05-31 20:39:25.495 151 13157.20 414.79 56991.70 88888.00 2011-05-31 20:39:26.495 151 13158.76 414.17 56992.07 88888.00 2011-05-31 20:39:27.495 151 13158.50 414.29 56992.07 88888.00 2011-05-31 20:39:28.495 151 13158.24 414.29 56991.33 88888.00 2011-05-31 20:39:29.495 151 13158.37 414.54 56991.09 88888.00 2011-05-31 20:39:30.495 151 13158.37 414.04 56992.07 88888.00 2011-05-31 20:39:31.495 151 13158.24 415.41 56991.82 88888.00 2011-05-31 20:39:32.495 151 13157.59 415.03 56991.45 88888.00 2011-05-31 20:39:33.495 151 13157.59 413.92 56991.82 88888.00 2011-05-31 20:39:34.495 151 13157.33 414.91 56991.45 88888.00 2011-05-31 20:39:35.495 151 13157.20 414.66 56992.07 88888.00 2011-05-31 20:39:36.495 151 13157.72 414.29 56991.82 88888.00 2011-05-31 20:39:37.495 151 13157.98 415.03 56991.70 88888.00 2011-05-31 20:39:38.495 151 13157.46 414.41 56992.07 88888.00 2011-05-31 20:39:39.495 151 13157.72 414.91 56991.70 88888.00 2011-05-31 20:39:40.495 151 13157.46 414.17 56991.33 88888.00 2011-05-31 20:39:41.495 151 13157.72 414.29 56991.33 88888.00 2011-05-31 20:39:42.495 151 13157.46 414.66 56992.07 88888.00 2011-05-31 20:39:43.495 151 13157.72 415.03 56992.19 88888.00 2011-05-31 20:39:44.495 151 13157.98 414.54 56991.82 88888.00 2011-05-31 20:39:45.495 151 13158.11 413.67 56991.95 88888.00 2011-05-31 20:39:46.495 151 13157.85 414.41 56992.07 88888.00 2011-05-31 20:39:47.495 151 13158.11 413.92 56991.70 88888.00 2011-05-31 20:39:48.495 151 13157.85 414.66 56992.19 88888.00 2011-05-31 20:39:49.495 151 13157.85 414.54 56991.82 88888.00 2011-05-31 20:39:50.495 151 13158.11 413.92 56991.82 88888.00 2011-05-31 20:39:51.495 151 13156.94 414.41 56991.95 88888.00 2011-05-31 20:39:52.495 151 13157.46 413.92 56992.07 88888.00 2011-05-31 20:39:53.495 151 13157.85 413.67 56991.95 88888.00 2011-05-31 20:39:54.495 151 13157.72 414.29 56992.19 88888.00 2011-05-31 20:39:55.495 151 13158.11 413.92 56991.45 88888.00 2011-05-31 20:39:56.495 151 13157.98 414.29 56991.33 88888.00 2011-05-31 20:39:57.495 151 13157.98 414.79 56991.70 88888.00 2011-05-31 20:39:58.495 151 13157.72 414.04 56991.45 88888.00 2011-05-31 20:39:59.495 151 13158.37 414.54 56991.58 88888.00 2011-05-31 20:40:00.495 151 13158.50 413.67 56991.58 88888.00 2011-05-31 20:40:01.495 151 13157.72 414.29 56991.33 88888.00 2011-05-31 20:40:02.495 151 13157.98 414.17 56991.58 88888.00 2011-05-31 20:40:03.495 151 13158.37 413.55 56991.82 88888.00 2011-05-31 20:40:04.495 151 13158.24 414.04 56990.84 88888.00 2011-05-31 20:40:05.495 151 13159.02 413.55 56992.07 88888.00 2011-05-31 20:40:06.495 151 13157.98 413.67 56991.21 88888.00 2011-05-31 20:40:07.495 151 13157.85 414.66 56991.95 88888.00 2011-05-31 20:40:08.495 151 13158.24 413.55 56991.95 88888.00 2011-05-31 20:40:09.495 151 13158.37 413.30 56992.07 88888.00 2011-05-31 20:40:10.495 151 13157.98 413.30 56991.33 88888.00 2011-05-31 20:40:11.495 151 13158.11 413.05 56991.95 88888.00 2011-05-31 20:40:12.495 151 13158.24 412.93 56991.82 88888.00 2011-05-31 20:40:13.495 151 13159.28 413.05 56991.33 88888.00 2011-05-31 20:40:14.495 151 13158.76 413.30 56991.95 88888.00 2011-05-31 20:40:15.495 151 13157.98 412.68 56991.70 88888.00 2011-05-31 20:40:16.495 151 13157.85 413.05 56991.21 88888.00 2011-05-31 20:40:17.495 151 13158.11 413.18 56992.55 88888.00 2011-05-31 20:40:18.495 151 13158.37 412.06 56991.95 88888.00 2011-05-31 20:40:19.495 151 13157.98 412.43 56991.95 88888.00 2011-05-31 20:40:20.495 151 13157.72 412.31 56992.07 88888.00 2011-05-31 20:40:21.495 151 13157.85 412.93 56991.58 88888.00 2011-05-31 20:40:22.495 151 13157.72 412.68 56992.43 88888.00 2011-05-31 20:40:23.495 151 13157.59 412.68 56991.95 88888.00 2011-05-31 20:40:24.495 151 13158.37 412.43 56992.31 88888.00 2011-05-31 20:40:25.495 151 13157.85 412.68 56991.33 88888.00 2011-05-31 20:40:26.495 151 13158.24 412.68 56992.19 88888.00 2011-05-31 20:40:27.495 151 13158.24 412.80 56991.95 88888.00 2011-05-31 20:40:28.495 151 13158.24 412.56 56992.31 88888.00 2011-05-31 20:40:29.495 151 13158.63 412.19 56992.19 88888.00 2011-05-31 20:40:30.495 151 13158.11 412.31 56991.82 88888.00 2011-05-31 20:40:31.495 151 13158.11 412.31 56992.55 88888.00 2011-05-31 20:40:32.495 151 13157.98 412.68 56991.70 88888.00 2011-05-31 20:40:33.495 151 13157.33 411.81 56992.55 88888.00 2011-05-31 20:40:34.495 151 13157.20 413.18 56991.95 88888.00 2011-05-31 20:40:35.495 151 13157.72 412.31 56991.70 88888.00 2011-05-31 20:40:36.495 151 13156.81 412.93 56992.43 88888.00 2011-05-31 20:40:37.495 151 13157.98 412.93 56992.07 88888.00 2011-05-31 20:40:38.495 151 13157.72 413.18 56990.96 88888.00 2011-05-31 20:40:39.495 151 13157.46 413.30 56992.43 88888.00 2011-05-31 20:40:40.495 151 13157.20 412.80 56991.70 88888.00 2011-05-31 20:40:41.495 151 13157.98 412.06 56991.70 88888.00 2011-05-31 20:40:42.495 151 13157.85 412.31 56991.58 88888.00 2011-05-31 20:40:43.495 151 13157.33 412.43 56991.58 88888.00 2011-05-31 20:40:44.495 151 13157.20 412.56 56992.43 88888.00 2011-05-31 20:40:45.495 151 13157.20 412.80 56991.70 88888.00 2011-05-31 20:40:46.495 151 13156.94 412.93 56992.31 88888.00 2011-05-31 20:40:47.495 151 13157.46 412.43 56992.55 88888.00 2011-05-31 20:40:48.495 151 13156.94 412.93 56991.95 88888.00 2011-05-31 20:40:49.495 151 13157.46 412.93 56991.82 88888.00 2011-05-31 20:40:50.495 151 13157.07 412.43 56991.95 88888.00 2011-05-31 20:40:51.495 151 13156.29 412.93 56992.07 88888.00 2011-05-31 20:40:52.495 151 13156.68 412.68 56991.82 88888.00 2011-05-31 20:40:53.495 151 13157.07 412.43 56991.82 88888.00 2011-05-31 20:40:54.495 151 13156.55 413.42 56991.82 88888.00 2011-05-31 20:40:55.495 151 13157.33 412.93 56991.33 88888.00 2011-05-31 20:40:56.495 151 13157.20 412.31 56992.07 88888.00 2011-05-31 20:40:57.495 151 13157.33 412.93 56991.82 88888.00 2011-05-31 20:40:58.495 151 13156.55 412.43 56992.19 88888.00 2011-05-31 20:40:59.495 151 13157.33 412.93 56991.45 88888.00 2011-05-31 20:41:00.495 151 13156.68 412.68 56992.55 88888.00 2011-05-31 20:41:01.495 151 13156.55 412.31 56991.70 88888.00 2011-05-31 20:41:02.495 151 13156.16 412.68 56992.07 88888.00 2011-05-31 20:41:03.495 151 13156.03 412.56 56992.31 88888.00 2011-05-31 20:41:04.495 151 13156.94 412.31 56992.43 88888.00 2011-05-31 20:41:05.495 151 13156.94 412.80 56991.58 88888.00 2011-05-31 20:41:06.495 151 13155.90 412.93 56992.43 88888.00 2011-05-31 20:41:07.495 151 13157.07 413.18 56991.82 88888.00 2011-05-31 20:41:08.495 151 13156.55 411.81 56992.31 88888.00 2011-05-31 20:41:09.495 151 13155.90 411.81 56992.07 88888.00 2011-05-31 20:41:10.495 151 13156.55 412.43 56992.31 88888.00 2011-05-31 20:41:11.495 151 13156.81 412.80 56992.07 88888.00 2011-05-31 20:41:12.495 151 13156.29 412.56 56991.95 88888.00 2011-05-31 20:41:13.495 151 13157.07 412.68 56991.95 88888.00 2011-05-31 20:41:14.495 151 13156.55 412.31 56992.31 88888.00 2011-05-31 20:41:15.495 151 13155.90 412.56 56992.19 88888.00 2011-05-31 20:41:16.495 151 13156.16 412.06 56992.19 88888.00 2011-05-31 20:41:17.495 151 13156.29 412.93 56991.21 88888.00 2011-05-31 20:41:18.495 151 13156.29 412.43 56991.82 88888.00 2011-05-31 20:41:19.495 151 13156.94 412.93 56991.95 88888.00 2011-05-31 20:41:20.495 151 13156.55 412.19 56992.68 88888.00 2011-05-31 20:41:21.495 151 13156.81 412.19 56992.19 88888.00 2011-05-31 20:41:22.495 151 13156.42 412.68 56991.95 88888.00 2011-05-31 20:41:23.495 151 13156.68 412.06 56991.58 88888.00 2011-05-31 20:41:24.495 151 13156.03 412.43 56992.31 88888.00 2011-05-31 20:41:25.495 151 13156.03 412.56 56992.07 88888.00 2011-05-31 20:41:26.495 151 13157.07 412.06 56992.80 88888.00 2011-05-31 20:41:27.495 151 13156.68 412.56 56991.45 88888.00 2011-05-31 20:41:28.495 151 13155.90 412.80 56992.07 88888.00 2011-05-31 20:41:29.495 151 13156.55 411.57 56992.07 88888.00 2011-05-31 20:41:30.495 151 13156.29 412.06 56992.43 88888.00 2011-05-31 20:41:31.495 151 13155.77 412.19 56992.31 88888.00 2011-05-31 20:41:32.495 151 13155.90 411.94 56992.07 88888.00 2011-05-31 20:41:33.495 151 13155.64 412.68 56992.68 88888.00 2011-05-31 20:41:34.495 151 13156.55 412.43 56992.19 88888.00 2011-05-31 20:41:35.495 151 13156.42 412.19 56992.31 88888.00 2011-05-31 20:41:36.495 151 13155.90 412.43 56992.55 88888.00 2011-05-31 20:41:37.495 151 13156.16 412.31 56992.43 88888.00 2011-05-31 20:41:38.495 151 13156.29 411.69 56993.04 88888.00 2011-05-31 20:41:39.495 151 13156.42 412.31 56992.07 88888.00 2011-05-31 20:41:40.495 151 13156.42 412.43 56992.68 88888.00 2011-05-31 20:41:41.495 151 13156.03 412.31 56992.55 88888.00 2011-05-31 20:41:42.495 151 13156.03 412.06 56992.19 88888.00 2011-05-31 20:41:43.495 151 13156.03 412.80 56992.07 88888.00 2011-05-31 20:41:44.495 151 13156.42 412.31 56993.17 88888.00 2011-05-31 20:41:45.495 151 13155.77 412.31 56992.07 88888.00 2011-05-31 20:41:46.495 151 13155.77 412.43 56991.95 88888.00 2011-05-31 20:41:47.495 151 13156.16 412.43 56992.31 88888.00 2011-05-31 20:41:48.495 151 13156.03 412.06 56992.07 88888.00 2011-05-31 20:41:49.495 151 13155.90 412.19 56992.68 88888.00 2011-05-31 20:41:50.495 151 13156.16 412.56 56993.17 88888.00 2011-05-31 20:41:51.495 151 13156.55 412.56 56993.17 88888.00 2011-05-31 20:41:52.495 151 13156.03 413.18 56992.55 88888.00 2011-05-31 20:41:53.495 151 13155.38 412.43 56992.68 88888.00 2011-05-31 20:41:54.495 151 13155.12 412.56 56991.95 88888.00 2011-05-31 20:41:55.495 151 13155.64 412.68 56992.43 88888.00 2011-05-31 20:41:56.495 151 13155.64 412.31 56992.68 88888.00 2011-05-31 20:41:57.495 151 13155.38 411.94 56992.31 88888.00 2011-05-31 20:41:58.495 151 13155.38 412.68 56991.95 88888.00 2011-05-31 20:41:59.495 151 13155.51 412.93 56992.07 88888.00 2011-05-31 20:42:00.495 151 13155.25 412.56 56992.68 88888.00 2011-05-31 20:42:01.495 151 13155.51 412.68 56991.82 88888.00 2011-05-31 20:42:02.495 151 13155.51 412.19 56991.95 88888.00 2011-05-31 20:42:03.495 151 13155.90 412.56 56992.68 88888.00 2011-05-31 20:42:04.495 151 13154.73 412.31 56993.04 88888.00 2011-05-31 20:42:05.495 151 13155.12 412.43 56992.55 88888.00 2011-05-31 20:42:06.495 151 13154.47 411.57 56992.55 88888.00 2011-05-31 20:42:07.495 151 13155.12 412.43 56992.55 88888.00 2011-05-31 20:42:08.495 151 13155.51 412.43 56992.43 88888.00 2011-05-31 20:42:09.495 151 13154.34 412.56 56991.58 88888.00 2011-05-31 20:42:10.495 151 13155.25 412.19 56992.19 88888.00 2011-05-31 20:42:11.495 151 13155.25 412.19 56992.19 88888.00 2011-05-31 20:42:12.495 151 13155.12 412.06 56992.68 88888.00 2011-05-31 20:42:13.495 151 13154.73 412.31 56992.07 88888.00 2011-05-31 20:42:14.495 151 13154.73 411.81 56992.31 88888.00 2011-05-31 20:42:15.495 151 13154.86 411.81 56992.80 88888.00 2011-05-31 20:42:16.495 151 13155.38 412.31 56992.68 88888.00 2011-05-31 20:42:17.495 151 13154.99 412.06 56992.19 88888.00 2011-05-31 20:42:18.495 151 13154.60 411.81 56991.82 88888.00 2011-05-31 20:42:19.495 151 13155.25 411.94 56992.55 88888.00 2011-05-31 20:42:20.495 151 13156.16 412.06 56992.55 88888.00 2011-05-31 20:42:21.495 151 13155.38 411.69 56992.43 88888.00 2011-05-31 20:42:22.495 151 13155.64 412.31 56991.95 88888.00 2011-05-31 20:42:23.495 151 13155.12 411.94 56992.43 88888.00 2011-05-31 20:42:24.495 151 13154.99 412.68 56992.80 88888.00 2011-05-31 20:42:25.495 151 13155.38 412.31 56992.80 88888.00 2011-05-31 20:42:26.495 151 13154.60 412.56 56992.19 88888.00 2011-05-31 20:42:27.495 151 13154.86 411.81 56992.07 88888.00 2011-05-31 20:42:28.495 151 13155.77 411.81 56993.04 88888.00 2011-05-31 20:42:29.495 151 13155.25 412.19 56992.07 88888.00 2011-05-31 20:42:30.495 151 13155.51 411.44 56992.43 88888.00 2011-05-31 20:42:31.495 151 13154.86 411.94 56992.55 88888.00 2011-05-31 20:42:32.495 151 13155.51 411.81 56992.19 88888.00 2011-05-31 20:42:33.495 151 13154.73 411.81 56991.95 88888.00 2011-05-31 20:42:34.495 151 13155.51 412.19 56992.19 88888.00 2011-05-31 20:42:35.495 151 13155.12 413.05 56992.92 88888.00 2011-05-31 20:42:36.495 151 13154.86 412.43 56992.07 88888.00 2011-05-31 20:42:37.495 151 13155.25 411.94 56992.80 88888.00 2011-05-31 20:42:38.495 151 13155.90 411.81 56991.95 88888.00 2011-05-31 20:42:39.495 151 13155.51 411.81 56992.19 88888.00 2011-05-31 20:42:40.495 151 13154.86 412.06 56992.19 88888.00 2011-05-31 20:42:41.495 151 13155.25 411.19 56992.43 88888.00 2011-05-31 20:42:42.495 151 13155.25 411.94 56992.80 88888.00 2011-05-31 20:42:43.495 151 13155.38 411.19 56993.41 88888.00 2011-05-31 20:42:44.495 151 13154.86 411.94 56992.31 88888.00 2011-05-31 20:42:45.495 151 13154.47 411.57 56992.55 88888.00 2011-05-31 20:42:46.495 151 13154.60 412.06 56992.43 88888.00 2011-05-31 20:42:47.495 151 13154.99 411.32 56992.80 88888.00 2011-05-31 20:42:48.495 151 13154.21 411.81 56993.29 88888.00 2011-05-31 20:42:49.495 151 13154.21 411.94 56992.68 88888.00 2011-05-31 20:42:50.495 151 13154.08 411.69 56992.92 88888.00 2011-05-31 20:42:51.495 151 13154.47 411.57 56992.31 88888.00 2011-05-31 20:42:52.495 151 13154.21 411.44 56992.55 88888.00 2011-05-31 20:42:53.495 151 13154.60 410.95 56992.68 88888.00 2011-05-31 20:42:54.495 151 13154.21 411.57 56992.43 88888.00 2011-05-31 20:42:55.495 151 13154.08 411.57 56992.92 88888.00 2011-05-31 20:42:56.495 151 13153.82 411.57 56991.95 88888.00 2011-05-31 20:42:57.495 151 13154.34 411.81 56992.80 88888.00 2011-05-31 20:42:58.495 151 13154.21 411.44 56991.95 88888.00 2011-05-31 20:42:59.495 151 13154.21 411.07 56992.31 88888.00 2011-05-31 20:43:00.495 151 13154.34 410.70 56992.92 88888.00 2011-05-31 20:43:01.495 151 13154.21 411.07 56992.80 88888.00 2011-05-31 20:43:02.495 151 13153.82 411.32 56992.43 88888.00 2011-05-31 20:43:03.495 151 13153.56 411.81 56992.55 88888.00 2011-05-31 20:43:04.495 151 13153.95 411.94 56992.31 88888.00 2011-05-31 20:43:05.495 151 13154.34 412.06 56993.04 88888.00 2011-05-31 20:43:06.495 151 13153.95 412.19 56992.68 88888.00 2011-05-31 20:43:07.495 151 13154.08 411.44 56992.55 88888.00 2011-05-31 20:43:08.495 151 13153.95 410.70 56993.41 88888.00 2011-05-31 20:43:09.495 151 13153.95 411.44 56993.41 88888.00 2011-05-31 20:43:10.495 151 13153.69 411.32 56992.68 88888.00 2011-05-31 20:43:11.495 151 13153.30 411.07 56993.29 88888.00 2011-05-31 20:43:12.495 151 13153.95 411.19 56992.43 88888.00 2011-05-31 20:43:13.495 151 13153.82 411.69 56992.31 88888.00 2011-05-31 20:43:14.495 151 13154.21 411.32 56992.68 88888.00 2011-05-31 20:43:15.495 151 13154.21 411.19 56993.54 88888.00 2011-05-31 20:43:16.495 151 13153.43 410.82 56992.43 88888.00 2011-05-31 20:43:17.495 151 13153.69 410.58 56992.80 88888.00 2011-05-31 20:43:18.495 151 13153.69 411.07 56992.43 88888.00 2011-05-31 20:43:19.495 151 13153.95 411.07 56992.31 88888.00 2011-05-31 20:43:20.495 151 13153.56 411.69 56992.43 88888.00 2011-05-31 20:43:21.495 151 13153.30 411.44 56992.19 88888.00 2011-05-31 20:43:22.495 151 13153.69 411.07 56992.55 88888.00 2011-05-31 20:43:23.495 151 13153.95 411.19 56992.68 88888.00 2011-05-31 20:43:24.495 151 13153.17 411.07 56992.92 88888.00 2011-05-31 20:43:25.495 151 13154.08 410.58 56992.68 88888.00 2011-05-31 20:43:26.495 151 13153.30 410.95 56992.68 88888.00 2011-05-31 20:43:27.495 151 13154.73 410.58 56993.29 88888.00 2011-05-31 20:43:28.495 151 13154.08 411.07 56992.92 88888.00 2011-05-31 20:43:29.495 151 13154.08 411.19 56992.92 88888.00 2011-05-31 20:43:30.495 151 13154.34 411.19 56993.04 88888.00 2011-05-31 20:43:31.495 151 13153.95 410.58 56992.68 88888.00 2011-05-31 20:43:32.495 151 13154.47 410.20 56993.04 88888.00 2011-05-31 20:43:33.495 151 13154.21 410.20 56993.04 88888.00 2011-05-31 20:43:34.495 151 13154.73 410.70 56992.68 88888.00 2011-05-31 20:43:35.495 151 13154.34 410.33 56992.80 88888.00 2011-05-31 20:43:36.495 151 13153.82 410.58 56993.17 88888.00 2011-05-31 20:43:37.495 151 13154.34 410.08 56992.92 88888.00 2011-05-31 20:43:38.495 151 13154.21 410.20 56992.92 88888.00 2011-05-31 20:43:39.495 151 13154.08 410.33 56992.80 88888.00 2011-05-31 20:43:40.495 151 13154.08 410.70 56992.80 88888.00 2011-05-31 20:43:41.495 151 13153.69 410.20 56993.41 88888.00 2011-05-31 20:43:42.495 151 13153.69 410.82 56993.29 88888.00 2011-05-31 20:43:43.495 151 13153.56 410.20 56993.66 88888.00 2011-05-31 20:43:44.495 151 13154.08 410.45 56992.31 88888.00 2011-05-31 20:43:45.495 151 13154.34 410.45 56992.92 88888.00 2011-05-31 20:43:46.495 151 13154.60 410.20 56993.29 88888.00 2011-05-31 20:43:47.495 151 13154.08 410.70 56993.04 88888.00 2011-05-31 20:43:48.495 151 13154.60 410.58 56992.80 88888.00 2011-05-31 20:43:49.495 151 13154.21 409.96 56993.41 88888.00 2011-05-31 20:43:50.495 151 13154.34 410.08 56993.04 88888.00 2011-05-31 20:43:51.495 151 13153.82 410.45 56993.17 88888.00 2011-05-31 20:43:52.495 151 13154.34 410.45 56993.66 88888.00 2011-05-31 20:43:53.495 151 13153.56 410.70 56993.17 88888.00 2011-05-31 20:43:54.495 151 13153.69 409.83 56992.43 88888.00 2011-05-31 20:43:55.495 151 13154.08 409.83 56993.17 88888.00 2011-05-31 20:43:56.495 151 13153.95 410.20 56993.41 88888.00 2011-05-31 20:43:57.495 151 13154.08 409.46 56993.78 88888.00 2011-05-31 20:43:58.495 151 13153.82 409.96 56993.66 88888.00 2011-05-31 20:43:59.495 151 13153.82 409.83 56993.90 88888.00 2011-05-31 20:44:00.495 151 13153.95 410.08 56992.92 88888.00 2011-05-31 20:44:01.495 151 13153.43 409.96 56993.54 88888.00 2011-05-31 20:44:02.495 151 13153.95 410.08 56993.54 88888.00 2011-05-31 20:44:03.495 151 13153.30 409.58 56992.80 88888.00 2011-05-31 20:44:04.495 151 13153.82 409.96 56993.41 88888.00 2011-05-31 20:44:05.495 151 13154.21 409.83 56993.29 88888.00 2011-05-31 20:44:06.495 151 13153.82 409.96 56993.17 88888.00 2011-05-31 20:44:07.495 151 13154.21 409.96 56993.29 88888.00 2011-05-31 20:44:08.495 151 13153.82 409.46 56993.17 88888.00 2011-05-31 20:44:09.495 151 13153.56 410.08 56992.68 88888.00 2011-05-31 20:44:10.495 151 13153.69 409.58 56993.90 88888.00 2011-05-31 20:44:11.495 151 13154.21 408.97 56992.80 88888.00 2011-05-31 20:44:12.495 151 13153.56 409.96 56993.78 88888.00 2011-05-31 20:44:13.495 151 13153.95 409.34 56993.66 88888.00 2011-05-31 20:44:14.495 151 13153.95 409.46 56993.41 88888.00 2011-05-31 20:44:15.495 151 13154.21 409.71 56993.78 88888.00 2011-05-31 20:44:16.495 151 13153.30 409.21 56992.92 88888.00 2011-05-31 20:44:17.495 151 13154.08 409.21 56992.92 88888.00 2011-05-31 20:44:18.495 151 13153.56 409.34 56993.78 88888.00 2011-05-31 20:44:19.495 151 13153.56 409.09 56993.29 88888.00 2011-05-31 20:44:20.495 151 13153.69 409.34 56993.41 88888.00 2011-05-31 20:44:21.495 151 13152.91 409.58 56993.78 88888.00 2011-05-31 20:44:22.495 151 13153.04 409.46 56993.41 88888.00 2011-05-31 20:44:23.495 151 13152.91 409.46 56993.17 88888.00 2011-05-31 20:44:24.495 151 13152.52 409.34 56993.66 88888.00 2011-05-31 20:44:25.495 151 13152.39 409.09 56993.54 88888.00 2011-05-31 20:44:26.495 151 13152.26 409.09 56994.27 88888.00 2011-05-31 20:44:27.495 151 13152.13 409.83 56993.04 88888.00 2011-05-31 20:44:28.495 151 13152.00 409.83 56994.02 88888.00 2011-05-31 20:44:29.495 151 13152.00 409.34 56993.04 88888.00 2011-05-31 20:44:30.495 151 13151.48 409.96 56993.66 88888.00 2011-05-31 20:44:31.495 151 13151.87 409.34 56993.29 88888.00 2011-05-31 20:44:32.495 151 13151.48 409.71 56993.78 88888.00 2011-05-31 20:44:33.495 151 13151.22 409.71 56993.66 88888.00 2011-05-31 20:44:34.495 151 13151.09 409.09 56993.17 88888.00 2011-05-31 20:44:35.495 151 13151.22 409.21 56993.41 88888.00 2011-05-31 20:44:36.495 151 13151.09 409.58 56992.92 88888.00 2011-05-31 20:44:37.495 151 13150.70 408.84 56993.41 88888.00 2011-05-31 20:44:38.495 151 13150.70 409.83 56993.66 88888.00 2011-05-31 20:44:39.495 151 13150.31 409.58 56993.54 88888.00 2011-05-31 20:44:40.495 151 13150.83 409.34 56992.80 88888.00 2011-05-31 20:44:41.495 151 13151.09 408.97 56993.29 88888.00 2011-05-31 20:44:42.495 151 13149.92 409.58 56993.29 88888.00 2011-05-31 20:44:43.495 151 13150.44 409.34 56993.17 88888.00 2011-05-31 20:44:44.495 151 13150.05 409.34 56993.17 88888.00 2011-05-31 20:44:45.495 151 13149.92 410.20 56992.19 88888.00 2011-05-31 20:44:46.495 151 13150.05 409.46 56993.04 88888.00 2011-05-31 20:44:47.495 151 13149.66 409.21 56993.17 88888.00 2011-05-31 20:44:48.495 151 13149.27 409.71 56993.04 88888.00 2011-05-31 20:44:49.495 151 13149.53 408.72 56993.29 88888.00 2011-05-31 20:44:50.495 151 13150.70 409.09 56992.55 88888.00 2011-05-31 20:44:51.495 151 13150.31 409.46 56992.92 88888.00 2011-05-31 20:44:52.495 151 13149.53 409.09 56992.92 88888.00 2011-05-31 20:44:53.495 151 13149.53 409.21 56992.55 88888.00 2011-05-31 20:44:54.495 151 13150.18 409.58 56993.04 88888.00 2011-05-31 20:44:55.495 151 13149.40 409.58 56993.29 88888.00 2011-05-31 20:44:56.495 151 13149.66 409.83 56992.55 88888.00 2011-05-31 20:44:57.495 151 13150.18 409.83 56992.55 88888.00 2011-05-31 20:44:58.495 151 13150.31 409.71 56992.92 88888.00 2011-05-31 20:44:59.495 151 13150.18 409.58 56992.80 88888.00 2011-05-31 20:45:00.495 151 13149.92 408.97 56992.92 88888.00 2011-05-31 20:45:01.495 151 13149.53 408.97 56992.55 88888.00 2011-05-31 20:45:02.495 151 13150.05 409.46 56992.55 88888.00 2011-05-31 20:45:03.495 151 13149.92 409.58 56992.55 88888.00 2011-05-31 20:45:04.495 151 13150.70 409.46 56993.17 88888.00 2011-05-31 20:45:05.495 151 13150.31 409.21 56992.31 88888.00 2011-05-31 20:45:06.495 151 13150.57 409.83 56992.92 88888.00 2011-05-31 20:45:07.495 151 13150.44 409.46 56992.07 88888.00 2011-05-31 20:45:08.495 151 13150.31 409.34 56992.68 88888.00 2011-05-31 20:45:09.495 151 13150.05 409.83 56992.31 88888.00 2011-05-31 20:45:10.495 151 13150.05 409.46 56993.04 88888.00 2011-05-31 20:45:11.495 151 13149.66 409.58 56992.55 88888.00 2011-05-31 20:45:12.495 151 13150.18 410.08 56991.70 88888.00 2011-05-31 20:45:13.495 151 13149.92 409.09 56992.43 88888.00 2011-05-31 20:45:14.495 151 13149.66 409.34 56992.92 88888.00 2011-05-31 20:45:15.495 151 13149.79 409.96 56992.55 88888.00 2011-05-31 20:45:16.495 151 13149.79 409.46 56992.68 88888.00 2011-05-31 20:45:17.495 151 13149.79 409.46 56993.17 88888.00 2011-05-31 20:45:18.495 151 13149.92 409.71 56992.68 88888.00 2011-05-31 20:45:19.495 151 13149.53 409.09 56993.41 88888.00 2011-05-31 20:45:20.495 151 13149.14 409.34 56992.68 88888.00 2011-05-31 20:45:21.495 151 13149.14 409.09 56992.55 88888.00 2011-05-31 20:45:22.495 151 13150.57 409.83 56993.04 88888.00 2011-05-31 20:45:23.495 151 13150.05 409.71 56992.68 88888.00 2011-05-31 20:45:24.495 151 13149.66 409.96 56993.04 88888.00 2011-05-31 20:45:25.495 151 13150.18 409.96 56992.68 88888.00 2011-05-31 20:45:26.495 151 13150.05 409.46 56993.29 88888.00 2011-05-31 20:45:27.495 151 13150.70 408.84 56993.29 88888.00 2011-05-31 20:45:28.495 151 13150.18 408.97 56993.04 88888.00 2011-05-31 20:45:29.495 151 13150.31 409.83 56993.04 88888.00 2011-05-31 20:45:30.495 151 13150.70 409.21 56993.17 88888.00 2011-05-31 20:45:31.495 151 13150.96 409.58 56992.80 88888.00 2011-05-31 20:45:32.495 151 13150.83 409.83 56992.92 88888.00 2011-05-31 20:45:33.495 151 13150.83 409.83 56993.29 88888.00 2011-05-31 20:45:34.495 151 13151.61 409.83 56993.41 88888.00 2011-05-31 20:45:35.495 151 13150.96 408.97 56993.17 88888.00 2011-05-31 20:45:36.495 151 13150.70 409.96 56993.41 88888.00 2011-05-31 20:45:37.495 151 13151.74 410.20 56993.66 88888.00 2011-05-31 20:45:38.495 151 13150.83 409.71 56993.41 88888.00 2011-05-31 20:45:39.495 151 13150.96 409.46 56993.54 88888.00 2011-05-31 20:45:40.495 151 13151.22 409.83 56993.29 88888.00 2011-05-31 20:45:41.495 151 13150.83 409.34 56993.17 88888.00 2011-05-31 20:45:42.495 151 13150.83 409.71 56993.66 88888.00 2011-05-31 20:45:43.495 151 13151.22 409.58 56993.41 88888.00 2011-05-31 20:45:44.495 151 13150.96 409.71 56993.54 88888.00 2011-05-31 20:45:45.495 151 13151.48 410.20 56993.78 88888.00 2011-05-31 20:45:46.495 151 13150.83 410.58 56993.90 88888.00 2011-05-31 20:45:47.495 151 13150.96 409.83 56993.29 88888.00 2011-05-31 20:45:48.495 151 13151.09 409.46 56993.90 88888.00 2011-05-31 20:45:49.495 151 13150.70 409.46 56993.66 88888.00 2011-05-31 20:45:50.495 151 13150.70 409.21 56993.54 88888.00 2011-05-31 20:45:51.495 151 13150.70 408.84 56994.27 88888.00 2011-05-31 20:45:52.495 151 13150.57 409.09 56993.78 88888.00 2011-05-31 20:45:53.495 151 13150.05 409.09 56994.14 88888.00 2011-05-31 20:45:54.495 151 13151.22 408.59 56994.27 88888.00 2011-05-31 20:45:55.495 151 13150.83 409.21 56993.90 88888.00 2011-05-31 20:45:56.495 151 13150.05 409.58 56994.02 88888.00 2011-05-31 20:45:57.495 151 13150.70 409.21 56993.90 88888.00 2011-05-31 20:45:58.495 151 13150.96 408.59 56994.14 88888.00 2011-05-31 20:45:59.495 151 13150.44 408.97 56992.80 88888.00 2011-05-31 20:46:00.495 151 13150.44 409.09 56993.78 88888.00 2011-05-31 20:46:01.495 151 13149.66 409.46 56994.39 88888.00 2011-05-31 20:46:02.495 151 13150.05 408.47 56993.78 88888.00 2011-05-31 20:46:03.495 151 13149.53 409.83 56994.14 88888.00 2011-05-31 20:46:04.495 151 13150.18 409.34 56993.29 88888.00 2011-05-31 20:46:05.495 151 13150.83 409.09 56993.78 88888.00 2011-05-31 20:46:06.495 151 13149.92 409.21 56994.02 88888.00 2011-05-31 20:46:07.495 151 13150.57 408.59 56994.02 88888.00 2011-05-31 20:46:08.495 151 13149.92 408.84 56994.39 88888.00 2011-05-31 20:46:09.495 151 13149.92 408.59 56993.90 88888.00 2011-05-31 20:46:10.495 151 13150.70 409.58 56993.66 88888.00 2011-05-31 20:46:11.495 151 13150.83 409.58 56993.41 88888.00 2011-05-31 20:46:12.495 151 13150.70 409.34 56993.29 88888.00 2011-05-31 20:46:13.495 151 13150.57 409.46 56993.66 88888.00 2011-05-31 20:46:14.495 151 13150.05 409.83 56993.66 88888.00 2011-05-31 20:46:15.495 151 13150.57 409.21 56993.90 88888.00 2011-05-31 20:46:16.495 151 13150.18 409.58 56993.66 88888.00 2011-05-31 20:46:17.495 151 13149.79 409.96 56993.54 88888.00 2011-05-31 20:46:18.495 151 13149.92 409.58 56994.02 88888.00 2011-05-31 20:46:19.495 151 13149.79 409.96 56994.39 88888.00 2011-05-31 20:46:20.495 151 13150.31 409.71 56994.02 88888.00 2011-05-31 20:46:21.495 151 13150.44 409.09 56993.90 88888.00 2011-05-31 20:46:22.495 151 13151.09 409.71 56993.90 88888.00 2011-05-31 20:46:23.495 151 13150.57 410.08 56993.90 88888.00 2011-05-31 20:46:24.495 151 13150.31 409.71 56994.27 88888.00 2011-05-31 20:46:25.495 151 13150.70 409.96 56994.39 88888.00 2011-05-31 20:46:26.495 151 13149.79 410.08 56994.39 88888.00 2011-05-31 20:46:27.495 151 13149.92 410.08 56994.27 88888.00 2011-05-31 20:46:28.495 151 13150.05 410.45 56993.41 88888.00 2011-05-31 20:46:29.495 151 13150.05 410.08 56994.02 88888.00 2011-05-31 20:46:30.495 151 13149.40 410.33 56994.27 88888.00 2011-05-31 20:46:31.495 151 13149.53 410.45 56993.78 88888.00 2011-05-31 20:46:32.495 151 13149.40 409.83 56994.27 88888.00 2011-05-31 20:46:33.495 151 13149.53 410.45 56993.78 88888.00 2011-05-31 20:46:34.495 151 13149.01 409.96 56993.41 88888.00 2011-05-31 20:46:35.495 151 13149.79 410.08 56994.02 88888.00 2011-05-31 20:46:36.495 151 13149.66 410.82 56994.39 88888.00 2011-05-31 20:46:37.495 151 13148.88 411.19 56994.14 88888.00 2011-05-31 20:46:38.495 151 13149.01 410.58 56993.78 88888.00 2011-05-31 20:46:39.495 151 13149.79 411.32 56994.51 88888.00 2011-05-31 20:46:40.495 151 13148.62 411.07 56994.02 88888.00 2011-05-31 20:46:41.495 151 13148.75 410.95 56994.14 88888.00 2011-05-31 20:46:42.495 151 13149.14 410.95 56994.51 88888.00 2011-05-31 20:46:43.495 151 13149.27 411.07 56994.51 88888.00 2011-05-31 20:46:44.495 151 13148.88 410.70 56994.39 88888.00 2011-05-31 20:46:45.495 151 13148.62 411.44 56993.90 88888.00 2011-05-31 20:46:46.495 151 13149.01 410.95 56994.39 88888.00 2011-05-31 20:46:47.495 151 13149.01 411.07 56994.27 88888.00 2011-05-31 20:46:48.495 151 13148.75 410.58 56993.90 88888.00 2011-05-31 20:46:49.495 151 13147.84 411.07 56993.90 88888.00 2011-05-31 20:46:50.495 151 13148.36 411.07 56993.41 88888.00 2011-05-31 20:46:51.495 151 13148.75 411.07 56993.66 88888.00 2011-05-31 20:46:52.495 151 13148.88 410.70 56993.90 88888.00 2011-05-31 20:46:53.495 151 13147.97 411.32 56993.90 88888.00 2011-05-31 20:46:54.495 151 13147.58 410.33 56994.27 88888.00 2011-05-31 20:46:55.495 151 13148.62 410.33 56994.02 88888.00 2011-05-31 20:46:56.495 151 13147.84 410.45 56994.02 88888.00 2011-05-31 20:46:57.495 151 13148.10 410.70 56994.27 88888.00 2011-05-31 20:46:58.495 151 13147.97 410.70 56994.14 88888.00 2011-05-31 20:46:59.495 151 13147.97 410.95 56993.54 88888.00 2011-05-31 20:47:00.495 151 13148.23 410.45 56994.39 88888.00 2011-05-31 20:47:01.495 151 13147.58 410.70 56994.14 88888.00 2011-05-31 20:47:02.495 151 13147.84 410.58 56994.88 88888.00 2011-05-31 20:47:03.495 151 13147.97 410.20 56993.66 88888.00 2011-05-31 20:47:04.495 151 13148.10 410.95 56994.27 88888.00 2011-05-31 20:47:05.495 151 13147.84 411.19 56994.27 88888.00 2011-05-31 20:47:06.495 151 13147.84 410.70 56994.63 88888.00 2011-05-31 20:47:07.495 151 13148.23 410.20 56994.02 88888.00 2011-05-31 20:47:08.495 151 13147.97 410.08 56993.78 88888.00 2011-05-31 20:47:09.495 151 13148.23 410.20 56993.41 88888.00 2011-05-31 20:47:10.495 151 13147.84 410.33 56993.54 88888.00 2011-05-31 20:47:11.495 151 13148.49 409.83 56994.27 88888.00 2011-05-31 20:47:12.495 151 13148.23 410.33 56993.54 88888.00 2011-05-31 20:47:13.495 151 13148.23 410.08 56993.90 88888.00 2011-05-31 20:47:14.495 151 13148.62 410.33 56994.27 88888.00 2011-05-31 20:47:15.495 151 13149.14 410.08 56994.02 88888.00 2011-05-31 20:47:16.495 151 13148.62 410.08 56993.66 88888.00 2011-05-31 20:47:17.495 151 13149.14 410.95 56994.14 88888.00 2011-05-31 20:47:18.495 151 13148.36 410.58 56994.02 88888.00 2011-05-31 20:47:19.495 151 13148.23 411.44 56993.66 88888.00 2011-05-31 20:47:20.495 151 13148.88 411.19 56994.02 88888.00 2011-05-31 20:47:21.495 151 13149.01 410.95 56994.14 88888.00 2011-05-31 20:47:22.495 151 13148.62 411.07 56994.14 88888.00 2011-05-31 20:47:23.495 151 13148.75 410.95 56994.02 88888.00 2011-05-31 20:47:24.495 151 13149.40 411.19 56993.90 88888.00 2011-05-31 20:47:25.495 151 13149.40 410.82 56994.76 88888.00 2011-05-31 20:47:26.495 151 13149.14 411.19 56994.27 88888.00 2011-05-31 20:47:27.495 151 13149.53 411.07 56994.27 88888.00 2011-05-31 20:47:28.495 151 13148.62 411.32 56994.51 88888.00 2011-05-31 20:47:29.495 151 13148.88 411.32 56994.63 88888.00 2011-05-31 20:47:30.495 151 13149.66 412.56 56994.02 88888.00 2011-05-31 20:47:31.495 151 13148.36 411.69 56995.12 88888.00 2011-05-31 20:47:32.495 151 13148.88 411.57 56994.02 88888.00 2011-05-31 20:47:33.495 151 13149.14 411.57 56994.02 88888.00 2011-05-31 20:47:34.495 151 13148.62 411.57 56994.63 88888.00 2011-05-31 20:47:35.495 151 13148.88 411.69 56994.51 88888.00 2011-05-31 20:47:36.495 151 13149.66 411.32 56994.76 88888.00 2011-05-31 20:47:37.495 151 13148.88 411.44 56994.51 88888.00 2011-05-31 20:47:38.495 151 13148.88 411.19 56994.51 88888.00 2011-05-31 20:47:39.495 151 13149.27 411.94 56993.90 88888.00 2011-05-31 20:47:40.495 151 13148.62 411.81 56994.02 88888.00 2011-05-31 20:47:41.495 151 13148.62 412.19 56994.14 88888.00 2011-05-31 20:47:42.495 151 13149.01 411.81 56994.76 88888.00 2011-05-31 20:47:43.495 151 13149.14 411.57 56994.39 88888.00 2011-05-31 20:47:44.495 151 13148.88 412.56 56994.88 88888.00 2011-05-31 20:47:45.495 151 13149.14 412.06 56994.51 88888.00 2011-05-31 20:47:46.495 151 13149.40 412.43 56994.51 88888.00 2011-05-31 20:47:47.495 151 13149.14 412.43 56994.51 88888.00 2011-05-31 20:47:48.495 151 13149.53 412.43 56994.51 88888.00 2011-05-31 20:47:49.495 151 13149.14 411.81 56994.51 88888.00 2011-05-31 20:47:50.495 151 13149.66 412.06 56994.63 88888.00 2011-05-31 20:47:51.495 151 13149.27 412.43 56995.00 88888.00 2011-05-31 20:47:52.495 151 13149.27 411.81 56994.14 88888.00 2011-05-31 20:47:53.495 151 13149.40 412.19 56994.88 88888.00 2011-05-31 20:47:54.495 151 13149.40 412.19 56994.14 88888.00 2011-05-31 20:47:55.495 151 13149.53 411.81 56994.63 88888.00 2011-05-31 20:47:56.495 151 13150.18 411.81 56995.12 88888.00 2011-05-31 20:47:57.495 151 13149.53 412.31 56994.39 88888.00 2011-05-31 20:47:58.495 151 13150.05 412.19 56994.63 88888.00 2011-05-31 20:47:59.495 151 13150.44 412.43 56995.25 88888.00 2011-05-31 20:48:00.495 151 13150.05 412.19 56995.86 88888.00 2011-05-31 20:48:01.495 151 13150.18 412.06 56994.51 88888.00 2011-05-31 20:48:02.495 151 13149.66 412.43 56995.73 88888.00 2011-05-31 20:48:03.495 151 13150.57 411.69 56994.51 88888.00 2011-05-31 20:48:04.495 151 13150.70 411.94 56995.49 88888.00 2011-05-31 20:48:05.495 151 13150.96 412.06 56995.00 88888.00 2011-05-31 20:48:06.495 151 13150.18 412.06 56995.49 88888.00 2011-05-31 20:48:07.495 151 13150.44 412.31 56995.12 88888.00 2011-05-31 20:48:08.495 151 13150.57 411.94 56995.25 88888.00 2011-05-31 20:48:09.495 151 13150.57 412.31 56995.49 88888.00 2011-05-31 20:48:10.495 151 13150.57 411.44 56995.37 88888.00 2011-05-31 20:48:11.495 151 13150.96 412.19 56995.37 88888.00 2011-05-31 20:48:12.495 151 13150.83 411.69 56995.61 88888.00 2011-05-31 20:48:13.495 151 13151.22 412.31 56995.12 88888.00 2011-05-31 20:48:14.495 151 13150.96 411.81 56995.12 88888.00 2011-05-31 20:48:15.495 151 13150.83 412.31 56995.25 88888.00 2011-05-31 20:48:16.495 151 13151.61 412.80 56995.61 88888.00 2011-05-31 20:48:17.495 151 13151.48 411.57 56996.10 88888.00 2011-05-31 20:48:18.495 151 13151.09 412.19 56995.98 88888.00 2011-05-31 20:48:19.495 151 13151.74 412.06 56995.98 88888.00 2011-05-31 20:48:20.495 151 13151.22 412.43 56995.37 88888.00 2011-05-31 20:48:21.495 151 13152.00 412.93 56996.22 88888.00 2011-05-31 20:48:22.495 151 13150.96 412.43 56995.61 88888.00 2011-05-31 20:48:23.495 151 13151.35 413.42 56996.22 88888.00 2011-05-31 20:48:24.495 151 13152.13 412.93 56995.98 88888.00 2011-05-31 20:48:25.495 151 13152.13 412.31 56995.86 88888.00 2011-05-31 20:48:26.495 151 13152.26 413.42 56996.47 88888.00 2011-05-31 20:48:27.495 151 13151.74 412.43 56996.34 88888.00 2011-05-31 20:48:28.495 151 13152.39 413.05 56996.22 88888.00 2011-05-31 20:48:29.495 151 13151.74 412.68 56996.22 88888.00 2011-05-31 20:48:30.495 151 13152.00 413.05 56996.96 88888.00 2011-05-31 20:48:31.495 151 13152.00 413.55 56996.71 88888.00 2011-05-31 20:48:32.495 151 13151.48 413.42 56996.71 88888.00 2011-05-31 20:48:33.495 151 13151.61 412.93 56996.10 88888.00 2011-05-31 20:48:34.495 151 13152.39 413.18 56996.71 88888.00 2011-05-31 20:48:35.495 151 13152.13 413.30 56996.47 88888.00 2011-05-31 20:48:36.495 151 13153.04 413.05 56996.96 88888.00 2011-05-31 20:48:37.495 151 13152.13 413.55 56996.22 88888.00 2011-05-31 20:48:38.495 151 13152.52 412.93 56996.34 88888.00 2011-05-31 20:48:39.495 151 13153.04 413.05 56997.08 88888.00 2011-05-31 20:48:40.495 151 13152.78 412.31 56997.20 88888.00 2011-05-31 20:48:41.495 151 13152.52 413.18 56996.96 88888.00 2011-05-31 20:48:42.495 151 13152.26 412.93 56996.96 88888.00 2011-05-31 20:48:43.495 151 13151.74 413.05 56997.20 88888.00 2011-05-31 20:48:44.495 151 13152.52 413.30 56997.20 88888.00 2011-05-31 20:48:45.495 151 13152.78 412.43 56997.45 88888.00 2011-05-31 20:48:46.495 151 13152.26 412.80 56997.08 88888.00 2011-05-31 20:48:47.495 151 13153.17 413.18 56996.96 88888.00 2011-05-31 20:48:48.495 151 13153.04 413.18 56996.96 88888.00 2011-05-31 20:48:49.495 151 13153.04 413.18 56996.96 88888.00 2011-05-31 20:48:50.495 151 13152.65 412.80 56996.96 88888.00 2011-05-31 20:48:51.495 151 13152.52 413.55 56996.71 88888.00 2011-05-31 20:48:52.495 151 13152.39 413.55 56997.20 88888.00 2011-05-31 20:48:53.495 151 13151.87 413.42 56997.08 88888.00 2011-05-31 20:48:54.495 151 13151.74 413.55 56997.08 88888.00 2011-05-31 20:48:55.495 151 13151.87 413.55 56997.45 88888.00 2011-05-31 20:48:56.495 151 13152.00 413.05 56997.32 88888.00 2011-05-31 20:48:57.495 151 13152.52 413.55 56996.22 88888.00 2011-05-31 20:48:58.495 151 13152.13 413.80 56997.20 88888.00 2011-05-31 20:48:59.495 151 13151.61 414.04 56997.69 88888.00 2011-05-31 20:49:00.495 151 13151.48 413.05 56997.20 88888.00 2011-05-31 20:49:01.495 151 13150.83 413.80 56997.08 88888.00 2011-05-31 20:49:02.495 151 13151.09 413.67 56997.81 88888.00 2011-05-31 20:49:03.495 151 13151.35 413.55 56996.96 88888.00 2011-05-31 20:49:04.495 151 13151.09 413.67 56997.20 88888.00 2011-05-31 20:49:05.495 151 13150.70 413.67 56996.96 88888.00 2011-05-31 20:49:06.495 151 13150.57 414.54 56997.81 88888.00 2011-05-31 20:49:07.495 151 13149.79 413.18 56996.47 88888.00 2011-05-31 20:49:08.495 151 13150.05 413.80 56997.20 88888.00 2011-05-31 20:49:09.495 151 13150.18 414.04 56997.57 88888.00 2011-05-31 20:49:10.495 151 13150.18 413.30 56997.81 88888.00 2011-05-31 20:49:11.495 151 13149.66 414.29 56996.47 88888.00 2011-05-31 20:49:12.495 151 13150.05 413.42 56996.96 88888.00 2011-05-31 20:49:13.494 151 13150.31 413.92 56997.08 88888.00 2011-05-31 20:49:14.494 151 13149.92 414.04 56997.08 88888.00 2011-05-31 20:49:15.494 151 13150.18 413.92 56996.59 88888.00 2011-05-31 20:49:16.494 151 13149.27 413.55 56996.47 88888.00 2011-05-31 20:49:17.494 151 13149.40 413.55 56997.08 88888.00 2011-05-31 20:49:18.494 151 13149.53 413.42 56996.84 88888.00 2011-05-31 20:49:19.494 151 13149.14 413.18 56996.47 88888.00 2011-05-31 20:49:20.494 151 13149.01 412.80 56996.71 88888.00 2011-05-31 20:49:21.494 151 13148.75 413.80 56996.84 88888.00 2011-05-31 20:49:22.494 151 13148.62 413.18 56996.34 88888.00 2011-05-31 20:49:23.494 151 13149.14 412.80 56996.71 88888.00 2011-05-31 20:49:24.494 151 13148.23 413.30 56996.10 88888.00 2011-05-31 20:49:25.494 151 13149.01 412.80 56996.22 88888.00 2011-05-31 20:49:26.494 151 13148.62 412.19 56996.10 88888.00 2011-05-31 20:49:27.494 151 13148.62 413.05 56996.22 88888.00 2011-05-31 20:49:28.494 151 13148.36 412.80 56995.61 88888.00 2011-05-31 20:49:29.494 151 13149.14 412.56 56996.84 88888.00 2011-05-31 20:49:30.494 151 13148.36 412.93 56996.22 88888.00 2011-05-31 20:49:31.494 151 13148.49 412.68 56996.34 88888.00 2011-05-31 20:49:32.494 151 13148.23 412.06 56996.47 88888.00 2011-05-31 20:49:33.494 151 13147.84 412.06 56995.98 88888.00 2011-05-31 20:49:34.494 151 13148.62 412.80 56996.34 88888.00 2011-05-31 20:49:35.494 151 13147.97 412.43 56996.71 88888.00 2011-05-31 20:49:36.494 151 13148.49 412.43 56996.34 88888.00 2011-05-31 20:49:37.494 151 13148.36 411.81 56996.59 88888.00 2011-05-31 20:49:38.494 151 13148.36 411.44 56996.34 88888.00 2011-05-31 20:49:39.494 151 13148.10 411.81 56996.22 88888.00 2011-05-31 20:49:40.494 151 13148.49 411.69 56996.96 88888.00 2011-05-31 20:49:41.494 151 13147.97 412.06 56996.71 88888.00 2011-05-31 20:49:42.494 151 13148.10 411.44 56996.34 88888.00 2011-05-31 20:49:43.494 151 13148.23 411.81 56995.73 88888.00 2011-05-31 20:49:44.494 151 13148.62 411.32 56995.86 88888.00 2011-05-31 20:49:45.494 151 13147.58 411.44 56995.73 88888.00 2011-05-31 20:49:46.494 151 13148.62 411.57 56995.98 88888.00 2011-05-31 20:49:47.494 151 13148.49 411.44 56995.61 88888.00 2011-05-31 20:49:48.494 151 13148.23 411.44 56996.47 88888.00 2011-05-31 20:49:49.494 151 13148.75 410.95 56996.10 88888.00 2011-05-31 20:49:50.494 151 13147.84 410.95 56996.47 88888.00 2011-05-31 20:49:51.494 151 13147.97 410.95 56995.37 88888.00 2011-05-31 20:49:52.494 151 13148.62 410.82 56995.98 88888.00 2011-05-31 20:49:53.494 151 13148.49 411.69 56995.73 88888.00 2011-05-31 20:49:54.494 151 13148.49 410.95 56995.86 88888.00 2011-05-31 20:49:55.494 151 13148.75 411.07 56996.59 88888.00 2011-05-31 20:49:56.494 151 13148.10 411.32 56996.34 88888.00 2011-05-31 20:49:57.494 151 13148.75 410.95 56995.25 88888.00 2011-05-31 20:49:58.494 151 13147.97 410.58 56995.49 88888.00 2011-05-31 20:49:59.494 151 13148.49 410.82 56995.12 88888.00 2011-05-31 20:50:00.494 151 13148.49 410.08 56995.61 88888.00 2011-05-31 20:50:01.494 151 13148.23 410.82 56995.49 88888.00 2011-05-31 20:50:02.494 151 13148.75 410.95 56995.73 88888.00 2011-05-31 20:50:03.494 151 13148.23 410.58 56995.98 88888.00 2011-05-31 20:50:04.494 151 13147.97 410.33 56995.61 88888.00 2011-05-31 20:50:05.494 151 13148.88 411.19 56996.34 88888.00 2011-05-31 20:50:06.494 151 13148.49 411.32 56996.10 88888.00 2011-05-31 20:50:07.494 151 13148.23 410.95 56995.98 88888.00 2011-05-31 20:50:08.494 151 13148.10 411.19 56996.84 88888.00 2011-05-31 20:50:09.494 151 13148.49 411.32 56996.47 88888.00 2011-05-31 20:50:10.494 151 13148.75 411.69 56996.47 88888.00 2011-05-31 20:50:11.494 151 13148.62 411.07 56995.98 88888.00 2011-05-31 20:50:12.494 151 13148.62 411.07 56996.22 88888.00 2011-05-31 20:50:13.494 151 13147.97 411.32 56996.10 88888.00 2011-05-31 20:50:14.494 151 13147.97 411.19 56996.59 88888.00 2011-05-31 20:50:15.494 151 13147.97 410.70 56995.98 88888.00 2011-05-31 20:50:16.494 151 13148.75 410.33 56996.47 88888.00 2011-05-31 20:50:17.494 151 13147.97 410.58 56996.10 88888.00 2011-05-31 20:50:18.494 151 13148.36 411.44 56995.98 88888.00 2011-05-31 20:50:19.494 151 13148.36 411.32 56995.98 88888.00 2011-05-31 20:50:20.494 151 13148.62 411.44 56996.22 88888.00 2011-05-31 20:50:21.494 151 13148.10 411.69 56996.59 88888.00 2011-05-31 20:50:22.494 151 13148.49 411.19 56996.59 88888.00 2011-05-31 20:50:23.494 151 13147.45 410.82 56996.71 88888.00 2011-05-31 20:50:24.494 151 13147.45 411.07 56995.86 88888.00 2011-05-31 20:50:25.494 151 13148.10 410.82 56996.22 88888.00 2011-05-31 20:50:26.494 151 13147.58 410.82 56995.98 88888.00 2011-05-31 20:50:27.494 151 13148.49 411.94 56995.86 88888.00 2011-05-31 20:50:28.494 151 13147.71 412.06 56996.22 88888.00 2011-05-31 20:50:29.494 151 13147.71 411.07 56996.22 88888.00 2011-05-31 20:50:30.494 151 13147.19 410.70 56996.10 88888.00 2011-05-31 20:50:31.494 151 13147.58 410.95 56996.47 88888.00 2011-05-31 20:50:32.494 151 13147.58 410.58 56995.61 88888.00 2011-05-31 20:50:33.494 151 13147.45 411.07 56995.86 88888.00 2011-05-31 20:50:34.494 151 13147.58 410.95 56996.22 88888.00 2011-05-31 20:50:35.494 151 13147.32 410.70 56995.98 88888.00 2011-05-31 20:50:36.494 151 13148.10 411.19 56996.71 88888.00 2011-05-31 20:50:37.494 151 13147.45 411.44 56996.10 88888.00 2011-05-31 20:50:38.494 151 13148.10 411.19 56996.47 88888.00 2011-05-31 20:50:39.494 151 13147.45 410.58 56995.98 88888.00 2011-05-31 20:50:40.494 151 13147.71 411.07 56996.22 88888.00 2011-05-31 20:50:41.494 151 13148.10 411.57 56996.47 88888.00 2011-05-31 20:50:42.494 151 13147.97 411.07 56995.98 88888.00 2011-05-31 20:50:43.494 151 13148.49 411.19 56996.47 88888.00 2011-05-31 20:50:44.494 151 13148.23 411.07 56996.34 88888.00 2011-05-31 20:50:45.494 151 13148.88 411.19 56996.84 88888.00 2011-05-31 20:50:46.494 151 13148.75 412.06 56996.59 88888.00 2011-05-31 20:50:47.494 151 13148.23 411.44 56996.34 88888.00 2011-05-31 20:50:48.494 151 13148.49 411.57 56996.71 88888.00 2011-05-31 20:50:49.494 151 13147.71 410.95 56996.84 88888.00 2011-05-31 20:50:50.494 151 13149.01 411.07 56996.10 88888.00 2011-05-31 20:50:51.494 151 13148.88 410.95 56996.71 88888.00 2011-05-31 20:50:52.494 151 13148.62 411.32 56996.22 88888.00 2011-05-31 20:50:53.494 151 13149.27 410.95 56995.98 88888.00 2011-05-31 20:50:54.494 151 13149.01 411.19 56995.86 88888.00 2011-05-31 20:50:55.494 151 13148.75 411.81 56996.34 88888.00 2011-05-31 20:50:56.494 151 13148.36 411.19 56996.22 88888.00 2011-05-31 20:50:57.494 151 13149.53 411.32 56995.73 88888.00 2011-05-31 20:50:58.494 151 13148.75 411.44 56996.10 88888.00 2011-05-31 20:50:59.494 151 13149.01 411.44 56995.98 88888.00 2011-05-31 20:51:00.494 151 13149.01 411.44 56996.84 88888.00 2011-05-31 20:51:01.494 151 13149.01 410.58 56996.22 88888.00 2011-05-31 20:51:02.494 151 13149.53 410.82 56996.84 88888.00 2011-05-31 20:51:03.494 151 13149.40 411.07 56996.10 88888.00 2011-05-31 20:51:04.494 151 13149.40 410.95 56997.08 88888.00 2011-05-31 20:51:05.494 151 13149.66 411.19 56996.22 88888.00 2011-05-31 20:51:06.494 151 13149.27 410.70 56996.96 88888.00 2011-05-31 20:51:07.494 151 13149.92 410.70 56996.47 88888.00 2011-05-31 20:51:08.494 151 13149.40 411.19 56996.59 88888.00 2011-05-31 20:51:09.494 151 13149.92 411.32 56996.47 88888.00 2011-05-31 20:51:10.494 151 13149.14 411.32 56996.71 88888.00 2011-05-31 20:51:11.494 151 13149.53 411.69 56996.84 88888.00 2011-05-31 20:51:12.494 151 13149.14 411.44 56996.10 88888.00 2011-05-31 20:51:13.494 151 13149.66 411.44 56997.32 88888.00 2011-05-31 20:51:14.494 151 13149.66 411.81 56996.59 88888.00 2011-05-31 20:51:15.494 151 13149.92 411.07 56996.22 88888.00 2011-05-31 20:51:16.494 151 13150.18 410.58 56997.45 88888.00 2011-05-31 20:51:17.494 151 13149.53 411.81 56996.84 88888.00 2011-05-31 20:51:18.494 151 13149.92 411.69 56996.84 88888.00 2011-05-31 20:51:19.494 151 13149.27 412.06 56997.32 88888.00 2011-05-31 20:51:20.494 151 13149.79 411.81 56997.08 88888.00 2011-05-31 20:51:21.494 151 13148.88 411.44 56996.96 88888.00 2011-05-31 20:51:22.494 151 13149.01 411.19 56997.08 88888.00 2011-05-31 20:51:23.494 151 13148.62 411.69 56996.84 88888.00 2011-05-31 20:51:24.494 151 13148.62 411.07 56996.84 88888.00 2011-05-31 20:51:25.494 151 13149.01 411.57 56997.20 88888.00 2011-05-31 20:51:26.494 151 13148.10 411.81 56997.08 88888.00 2011-05-31 20:51:27.494 151 13148.10 411.94 56996.84 88888.00 2011-05-31 20:51:28.494 151 13148.23 411.32 56997.20 88888.00 2011-05-31 20:51:29.494 151 13149.01 411.19 56997.20 88888.00 2011-05-31 20:51:30.494 151 13148.62 411.32 56997.32 88888.00 2011-05-31 20:51:31.494 151 13148.23 411.44 56996.84 88888.00 2011-05-31 20:51:32.494 151 13148.36 411.44 56996.71 88888.00 2011-05-31 20:51:33.494 151 13148.36 411.57 56997.08 88888.00 2011-05-31 20:51:34.494 151 13148.10 411.19 56996.96 88888.00 2011-05-31 20:51:35.494 151 13147.84 411.81 56996.96 88888.00 2011-05-31 20:51:36.494 151 13147.97 411.44 56996.47 88888.00 2011-05-31 20:51:37.494 151 13147.71 410.70 56997.32 88888.00 2011-05-31 20:51:38.494 151 13147.19 411.57 56997.20 88888.00 2011-05-31 20:51:39.494 151 13146.93 410.95 56996.96 88888.00 2011-05-31 20:51:40.494 151 13147.06 410.70 56996.71 88888.00 2011-05-31 20:51:41.494 151 13147.45 411.32 56997.08 88888.00 2011-05-31 20:51:42.494 151 13146.80 411.81 56997.57 88888.00 2011-05-31 20:51:43.494 151 13146.80 410.58 56996.59 88888.00 2011-05-31 20:51:44.494 151 13147.58 410.58 56997.32 88888.00 2011-05-31 20:51:45.494 151 13147.84 410.82 56997.08 88888.00 2011-05-31 20:51:46.494 151 13146.80 410.95 56996.96 88888.00 2011-05-31 20:51:47.494 151 13147.19 410.95 56997.20 88888.00 2011-05-31 20:51:48.494 151 13147.19 411.07 56997.57 88888.00 2011-05-31 20:51:49.494 151 13147.45 410.95 56997.32 88888.00 2011-05-31 20:51:50.494 151 13146.67 410.58 56996.22 88888.00 2011-05-31 20:51:51.494 151 13146.67 410.20 56997.20 88888.00 2011-05-31 20:51:52.494 151 13145.89 410.58 56996.96 88888.00 2011-05-31 20:51:53.494 151 13145.89 410.20 56996.84 88888.00 2011-05-31 20:51:54.494 151 13146.15 410.45 56996.59 88888.00 2011-05-31 20:51:55.494 151 13146.28 410.45 56995.61 88888.00 2011-05-31 20:51:56.494 151 13146.02 410.20 56996.47 88888.00 2011-05-31 20:51:57.494 151 13146.80 410.20 56997.20 88888.00 2011-05-31 20:51:58.494 151 13145.89 410.20 56996.71 88888.00 2011-05-31 20:51:59.494 151 13146.28 410.70 56996.84 88888.00 2011-05-31 20:52:00.494 151 13146.28 410.82 56996.71 88888.00 2011-05-31 20:52:01.494 151 13145.11 410.58 56997.20 88888.00 2011-05-31 20:52:02.494 151 13145.76 410.82 56996.22 88888.00 2011-05-31 20:52:03.494 151 13145.50 410.58 56996.71 88888.00 2011-05-31 20:52:04.494 151 13146.28 410.70 56997.08 88888.00 2011-05-31 20:52:05.494 151 13145.89 410.95 56996.84 88888.00 2011-05-31 20:52:06.494 151 13144.98 411.19 56996.34 88888.00 2011-05-31 20:52:07.494 151 13145.63 410.95 56996.84 88888.00 2011-05-31 20:52:08.494 151 13144.59 410.82 56996.34 88888.00 2011-05-31 20:52:09.494 151 13145.24 410.45 56996.47 88888.00 2011-05-31 20:52:10.494 151 13145.37 410.58 56996.71 88888.00 2011-05-31 20:52:11.494 151 13145.11 410.45 56996.34 88888.00 2011-05-31 20:52:12.494 151 13144.98 410.70 56996.34 88888.00 2011-05-31 20:52:13.494 151 13145.50 410.95 56996.47 88888.00 2011-05-31 20:52:14.494 151 13145.24 410.70 56996.10 88888.00 2011-05-31 20:52:15.494 151 13145.24 410.20 56996.84 88888.00 2011-05-31 20:52:16.494 151 13145.63 410.33 56996.59 88888.00 2011-05-31 20:52:17.494 151 13144.98 410.82 56996.10 88888.00 2011-05-31 20:52:18.494 151 13145.11 410.82 56996.22 88888.00 2011-05-31 20:52:19.494 151 13144.98 410.82 56996.47 88888.00 2011-05-31 20:52:20.494 151 13144.85 410.45 56996.71 88888.00 2011-05-31 20:52:21.494 151 13144.21 410.95 56996.59 88888.00 2011-05-31 20:52:22.494 151 13144.33 410.08 56996.47 88888.00 2011-05-31 20:52:23.494 151 13144.33 410.45 56995.86 88888.00 2011-05-31 20:52:24.494 151 13144.21 410.33 56996.59 88888.00 2011-05-31 20:52:25.494 151 13144.08 410.45 56996.10 88888.00 2011-05-31 20:52:26.494 151 13143.04 409.83 56995.86 88888.00 2011-05-31 20:52:27.494 151 13144.33 409.83 56996.59 88888.00 2011-05-31 20:52:28.494 151 13144.33 409.58 56995.37 88888.00 2011-05-31 20:52:29.494 151 13143.17 410.45 56996.10 88888.00 2011-05-31 20:52:30.494 151 13143.68 410.08 56996.47 88888.00 2011-05-31 20:52:31.494 151 13143.55 409.46 56995.49 88888.00 2011-05-31 20:52:32.494 151 13143.42 410.20 56995.98 88888.00 2011-05-31 20:52:33.494 151 13144.46 410.82 56995.49 88888.00 2011-05-31 20:52:34.494 151 13143.17 410.45 56995.73 88888.00 2011-05-31 20:52:35.494 151 13143.29 410.20 56995.61 88888.00 2011-05-31 20:52:36.494 151 13143.17 410.70 56995.86 88888.00 2011-05-31 20:52:37.494 151 13143.29 409.96 56996.22 88888.00 2011-05-31 20:52:38.494 151 13143.81 410.20 56995.73 88888.00 2011-05-31 20:52:39.494 151 13142.91 410.20 56995.73 88888.00 2011-05-31 20:52:40.494 151 13143.55 409.71 56996.10 88888.00 2011-05-31 20:52:41.494 151 13143.42 410.08 56995.86 88888.00 2011-05-31 20:52:42.494 151 13143.68 410.33 56995.86 88888.00 2011-05-31 20:52:43.494 151 13143.55 410.08 56995.86 88888.00 2011-05-31 20:52:44.494 151 13143.55 410.82 56995.61 88888.00 2011-05-31 20:52:45.494 151 13143.55 409.83 56995.73 88888.00 2011-05-31 20:52:46.494 151 13143.29 410.33 56995.37 88888.00 2011-05-31 20:52:47.494 151 13143.04 410.45 56995.73 88888.00 2011-05-31 20:52:48.494 151 13143.81 410.33 56995.37 88888.00 2011-05-31 20:52:49.494 151 13143.68 409.96 56996.59 88888.00 2011-05-31 20:52:50.494 151 13143.94 410.33 56995.25 88888.00 2011-05-31 20:52:51.494 151 13143.17 410.20 56995.86 88888.00 2011-05-31 20:52:52.494 151 13143.17 410.58 56996.22 88888.00 2011-05-31 20:52:53.494 151 13143.55 409.58 56995.86 88888.00 2011-05-31 20:52:54.494 151 13142.78 410.08 56995.86 88888.00 2011-05-31 20:52:55.494 151 13142.91 409.96 56995.37 88888.00 2011-05-31 20:52:56.494 151 13142.91 410.45 56995.73 88888.00 2011-05-31 20:52:57.494 151 13143.04 410.95 56996.71 88888.00 2011-05-31 20:52:58.494 151 13143.42 410.82 56996.10 88888.00 2011-05-31 20:52:59.494 151 13144.21 411.07 56995.98 88888.00 2011-05-31 20:53:00.494 151 13143.29 410.33 56995.73 88888.00 2011-05-31 20:53:01.494 151 13142.78 410.70 56995.98 88888.00 2011-05-31 20:53:02.494 151 13143.68 410.08 56996.10 88888.00 2011-05-31 20:53:03.494 151 13143.55 410.70 56995.86 88888.00 2011-05-31 20:53:04.494 151 13144.08 410.95 56995.98 88888.00 2011-05-31 20:53:05.494 151 13143.55 410.70 56995.61 88888.00 2011-05-31 20:53:06.494 151 13143.17 410.70 56995.61 88888.00 2011-05-31 20:53:07.494 151 13143.68 410.82 56996.22 88888.00 2011-05-31 20:53:08.494 151 13143.17 410.70 56995.86 88888.00 2011-05-31 20:53:09.494 151 13144.21 410.45 56996.34 88888.00 2011-05-31 20:53:10.494 151 13143.42 410.70 56996.34 88888.00 2011-05-31 20:53:11.494 151 13143.17 410.58 56996.34 88888.00 2011-05-31 20:53:12.494 151 13143.68 410.70 56995.61 88888.00 2011-05-31 20:53:13.494 151 13143.29 410.33 56995.86 88888.00 2011-05-31 20:53:14.494 151 13142.91 410.33 56995.49 88888.00 2011-05-31 20:53:15.494 151 13142.78 410.20 56995.86 88888.00 2011-05-31 20:53:16.494 151 13143.55 410.08 56995.98 88888.00 2011-05-31 20:53:17.494 151 13143.17 410.58 56995.37 88888.00 2011-05-31 20:53:18.494 151 13143.55 409.96 56995.98 88888.00 2011-05-31 20:53:19.494 151 13143.17 410.45 56996.22 88888.00 2011-05-31 20:53:20.494 151 13143.68 410.45 56995.98 88888.00 2011-05-31 20:53:21.494 151 13144.21 410.70 56996.22 88888.00 2011-05-31 20:53:22.494 151 13143.68 410.08 56995.73 88888.00 2011-05-31 20:53:23.494 151 13143.81 410.20 56996.59 88888.00 2011-05-31 20:53:24.494 151 13143.55 409.83 56995.86 88888.00 2011-05-31 20:53:25.494 151 13143.94 410.45 56995.49 88888.00 2011-05-31 20:53:26.494 151 13143.55 410.33 56996.34 88888.00 2011-05-31 20:53:27.494 151 13144.21 410.33 56995.86 88888.00 2011-05-31 20:53:28.494 151 13143.68 409.96 56996.22 88888.00 2011-05-31 20:53:29.494 151 13144.59 410.70 56995.12 88888.00 2011-05-31 20:53:30.494 151 13144.46 410.08 56996.22 88888.00 2011-05-31 20:53:31.494 151 13144.59 410.20 56996.10 88888.00 2011-05-31 20:53:32.494 151 13144.08 410.45 56996.47 88888.00 2011-05-31 20:53:33.494 151 13144.08 410.45 56996.10 88888.00 2011-05-31 20:53:34.494 151 13145.50 410.70 56996.10 88888.00 2011-05-31 20:53:35.494 151 13144.46 410.58 56996.34 88888.00 2011-05-31 20:53:36.494 151 13144.72 410.95 56996.10 88888.00 2011-05-31 20:53:37.494 151 13144.21 410.95 56996.59 88888.00 2011-05-31 20:53:38.494 151 13144.85 411.32 56995.86 88888.00 2011-05-31 20:53:39.494 151 13144.85 411.44 56996.71 88888.00 2011-05-31 20:53:40.494 151 13144.85 410.82 56996.59 88888.00 2011-05-31 20:53:41.494 151 13144.85 411.44 56996.34 88888.00 2011-05-31 20:53:42.494 151 13144.72 410.82 56996.47 88888.00 2011-05-31 20:53:43.494 151 13144.72 411.81 56997.20 88888.00 2011-05-31 20:53:44.494 151 13144.08 411.44 56996.47 88888.00 2011-05-31 20:53:45.494 151 13145.11 410.20 56997.08 88888.00 2011-05-31 20:53:46.494 151 13144.46 411.44 56996.47 88888.00 2011-05-31 20:53:47.494 151 13144.72 411.19 56996.59 88888.00 2011-05-31 20:53:48.494 151 13144.08 411.07 56996.71 88888.00 2011-05-31 20:53:49.494 151 13144.46 411.44 56996.71 88888.00 2011-05-31 20:53:50.494 151 13143.94 411.19 56996.71 88888.00 2011-05-31 20:53:51.494 151 13143.81 411.57 56996.84 88888.00 2011-05-31 20:53:52.494 151 13144.85 411.44 56996.34 88888.00 2011-05-31 20:53:53.494 151 13144.08 412.31 56996.96 88888.00 2011-05-31 20:53:54.494 151 13143.81 410.58 56996.47 88888.00 2011-05-31 20:53:55.494 151 13143.81 411.57 56996.34 88888.00 2011-05-31 20:53:56.494 151 13143.94 411.19 56996.34 88888.00 2011-05-31 20:53:57.494 151 13144.46 411.94 56996.84 88888.00 2011-05-31 20:53:58.494 151 13144.33 411.44 56996.34 88888.00 2011-05-31 20:53:59.494 151 13143.17 411.19 56996.84 88888.00 2011-05-31 20:54:00.494 151 13144.08 411.44 56996.59 88888.00 2011-05-31 20:54:01.494 151 13143.42 410.82 56996.59 88888.00 2011-05-31 20:54:02.494 151 13143.68 411.32 56997.08 88888.00 2011-05-31 20:54:03.494 151 13144.33 411.32 56996.47 88888.00 2011-05-31 20:54:04.494 151 13143.42 410.95 56996.59 88888.00 2011-05-31 20:54:05.494 151 13143.55 411.32 56996.59 88888.00 2011-05-31 20:54:06.494 151 13143.42 410.82 56996.34 88888.00 2011-05-31 20:54:07.494 151 13143.42 410.95 56996.47 88888.00 2011-05-31 20:54:08.494 151 13143.68 411.69 56996.84 88888.00 2011-05-31 20:54:09.494 151 13144.21 411.32 56996.84 88888.00 2011-05-31 20:54:10.494 151 13144.21 411.57 56996.47 88888.00 2011-05-31 20:54:11.494 151 13142.91 411.81 56996.22 88888.00 2011-05-31 20:54:12.494 151 13143.42 410.70 56996.47 88888.00 2011-05-31 20:54:13.494 151 13142.39 411.07 56996.47 88888.00 2011-05-31 20:54:14.494 151 13143.17 410.70 56996.34 88888.00 2011-05-31 20:54:15.494 151 13143.68 410.95 56996.71 88888.00 2011-05-31 20:54:16.494 151 13143.55 411.32 56996.34 88888.00 2011-05-31 20:54:17.494 151 13142.91 411.69 56997.20 88888.00 2011-05-31 20:54:18.494 151 13143.55 411.32 56996.84 88888.00 2011-05-31 20:54:19.494 151 13143.68 410.58 56996.47 88888.00 2011-05-31 20:54:20.494 151 13143.68 410.82 56996.34 88888.00 2011-05-31 20:54:21.494 151 13143.29 411.32 56996.34 88888.00 2011-05-31 20:54:22.494 151 13143.42 410.82 56996.96 88888.00 2011-05-31 20:54:23.494 151 13143.81 410.45 56996.71 88888.00 2011-05-31 20:54:24.494 151 13142.91 410.08 56996.59 88888.00 2011-05-31 20:54:25.494 151 13143.42 410.95 56996.34 88888.00 2011-05-31 20:54:26.494 151 13142.39 410.82 56996.71 88888.00 2011-05-31 20:54:27.494 151 13142.26 409.96 56997.32 88888.00 2011-05-31 20:54:28.494 151 13143.29 410.58 56996.84 88888.00 2011-05-31 20:54:29.494 151 13143.04 411.07 56996.59 88888.00 2011-05-31 20:54:30.494 151 13142.65 410.70 56996.34 88888.00 2011-05-31 20:54:31.494 151 13142.00 409.71 56997.32 88888.00 2011-05-31 20:54:32.494 151 13142.78 409.96 56996.22 88888.00 2011-05-31 20:54:33.494 151 13141.61 410.33 56996.71 88888.00 2011-05-31 20:54:34.494 151 13142.00 409.96 56995.98 88888.00 2011-05-31 20:54:35.494 151 13142.00 410.20 56996.22 88888.00 2011-05-31 20:54:36.494 151 13142.00 409.96 56996.84 88888.00 2011-05-31 20:54:37.494 151 13142.13 410.20 56996.59 88888.00 2011-05-31 20:54:38.494 151 13142.13 410.20 56995.98 88888.00 2011-05-31 20:54:39.494 151 13141.74 409.71 56996.96 88888.00 2011-05-31 20:54:40.494 151 13141.74 409.58 56996.22 88888.00 2011-05-31 20:54:41.494 151 13142.52 409.46 56996.59 88888.00 2011-05-31 20:54:42.494 151 13141.09 410.20 56996.47 88888.00 2011-05-31 20:54:43.494 151 13142.26 409.58 56996.71 88888.00 2011-05-31 20:54:44.494 151 13142.00 409.96 56995.61 88888.00 2011-05-31 20:54:45.494 151 13141.22 409.83 56996.10 88888.00 2011-05-31 20:54:46.494 151 13141.61 409.58 56996.71 88888.00 2011-05-31 20:54:47.494 151 13141.61 409.83 56995.98 88888.00 2011-05-31 20:54:48.494 151 13141.61 409.71 56995.86 88888.00 2011-05-31 20:54:49.494 151 13141.35 409.96 56995.98 88888.00 2011-05-31 20:54:50.494 151 13140.05 409.96 56996.34 88888.00 2011-05-31 20:54:51.494 151 13141.22 409.58 56995.37 88888.00 2011-05-31 20:54:52.494 151 13140.31 410.20 56995.61 88888.00 2011-05-31 20:54:53.494 151 13140.57 410.08 56995.49 88888.00 2011-05-31 20:54:54.494 151 13140.05 409.83 56995.12 88888.00 2011-05-31 20:54:55.494 151 13139.92 409.21 56995.37 88888.00 2011-05-31 20:54:56.494 151 13139.92 409.83 56995.49 88888.00 2011-05-31 20:54:57.494 151 13139.79 409.71 56995.86 88888.00 2011-05-31 20:54:58.494 151 13139.92 409.46 56995.37 88888.00 2011-05-31 20:54:59.494 151 13139.14 409.96 56995.49 88888.00 2011-05-31 20:55:00.494 151 13139.27 409.34 56995.73 88888.00 2011-05-31 20:55:01.494 151 13139.27 409.83 56995.49 88888.00 2011-05-31 20:55:02.494 151 13138.36 409.96 56995.37 88888.00 2011-05-31 20:55:03.494 151 13139.01 409.96 56996.10 88888.00 2011-05-31 20:55:04.494 151 13138.36 410.33 56996.34 88888.00 2011-05-31 20:55:05.494 151 13138.62 409.21 56995.61 88888.00 2011-05-31 20:55:06.494 151 13139.27 410.08 56995.25 88888.00 2011-05-31 20:55:07.494 151 13138.62 409.09 56995.25 88888.00 2011-05-31 20:55:08.494 151 13138.36 409.21 56995.25 88888.00 2011-05-31 20:55:09.494 151 13137.84 409.58 56995.61 88888.00 2011-05-31 20:55:10.494 151 13138.36 409.34 56995.12 88888.00 2011-05-31 20:55:11.494 151 13137.84 409.83 56994.63 88888.00 2011-05-31 20:55:12.494 151 13138.10 409.58 56995.12 88888.00 2011-05-31 20:55:13.494 151 13138.49 409.21 56994.63 88888.00 2011-05-31 20:55:14.494 151 13137.97 408.97 56994.76 88888.00 2011-05-31 20:55:15.494 151 13137.06 409.34 56995.49 88888.00 2011-05-31 20:55:16.494 151 13138.10 409.58 56994.76 88888.00 2011-05-31 20:55:17.494 151 13137.71 409.58 56995.25 88888.00 2011-05-31 20:55:18.494 151 13138.10 409.46 56993.90 88888.00 2011-05-31 20:55:19.494 151 13137.58 409.09 56994.88 88888.00 2011-05-31 20:55:20.494 151 13138.10 409.34 56995.61 88888.00 2011-05-31 20:55:21.494 151 13137.84 409.83 56995.49 88888.00 2011-05-31 20:55:22.494 151 13137.84 408.47 56994.88 88888.00 2011-05-31 20:55:23.494 151 13137.97 409.21 56994.27 88888.00 2011-05-31 20:55:24.494 151 13137.58 409.58 56994.51 88888.00 2011-05-31 20:55:25.494 151 13137.45 409.21 56994.88 88888.00 2011-05-31 20:55:26.494 151 13137.32 409.46 56994.76 88888.00 2011-05-31 20:55:27.494 151 13137.71 408.22 56994.76 88888.00 2011-05-31 20:55:28.494 151 13137.71 408.84 56995.00 88888.00 2011-05-31 20:55:29.494 151 13138.10 408.97 56994.63 88888.00 2011-05-31 20:55:30.494 151 13137.97 409.96 56994.51 88888.00 2011-05-31 20:55:31.494 151 13137.06 408.47 56994.76 88888.00 2011-05-31 20:55:32.494 151 13136.93 408.35 56995.12 88888.00 2011-05-31 20:55:33.494 151 13137.58 408.72 56994.76 88888.00 2011-05-31 20:55:34.494 151 13137.06 408.97 56995.25 88888.00 2011-05-31 20:55:35.494 151 13136.93 408.59 56994.88 88888.00 2011-05-31 20:55:36.494 151 13137.32 408.84 56994.27 88888.00 2011-05-31 20:55:37.494 151 13137.97 408.47 56994.76 88888.00 2011-05-31 20:55:38.494 151 13137.32 408.84 56994.39 88888.00 2011-05-31 20:55:40.494 151 13137.06 409.21 56995.12 88888.00 2011-05-31 20:55:41.494 151 13137.45 409.71 56994.76 88888.00 2011-05-31 20:55:42.494 151 13137.19 408.97 56994.63 88888.00 2011-05-31 20:55:43.494 151 13136.80 408.35 56994.39 88888.00 2011-05-31 20:55:44.494 151 13137.45 408.35 56995.00 88888.00 2011-05-31 20:55:45.494 151 13137.45 408.72 56994.88 88888.00 2011-05-31 20:55:46.494 151 13137.06 408.35 56995.37 88888.00 2011-05-31 20:55:47.494 151 13137.32 408.97 56995.37 88888.00 2011-05-31 20:55:48.494 151 13136.80 407.60 56994.39 88888.00 2011-05-31 20:55:49.494 151 13137.32 408.59 56995.12 88888.00 2011-05-31 20:55:50.494 151 13136.93 408.72 56994.63 88888.00 2011-05-31 20:55:51.494 151 13137.71 408.72 56995.00 88888.00 2011-05-31 20:55:52.494 151 13136.80 408.59 56994.76 88888.00 2011-05-31 20:55:53.494 151 13136.80 408.35 56994.88 88888.00 2011-05-31 20:55:54.494 151 13136.80 409.09 56994.76 88888.00 2011-05-31 20:55:55.494 151 13136.80 408.10 56995.00 88888.00 2011-05-31 20:55:56.494 151 13137.19 408.59 56994.51 88888.00 2011-05-31 20:55:57.494 151 13136.02 408.97 56994.39 88888.00 2011-05-31 20:55:58.494 151 13136.41 408.22 56994.63 88888.00 2011-05-31 20:55:59.494 151 13136.80 408.72 56994.63 88888.00 2011-05-31 20:56:00.494 151 13136.80 408.35 56994.63 88888.00 2011-05-31 20:56:01.494 151 13136.80 408.59 56995.25 88888.00 2011-05-31 20:56:02.494 151 13136.02 408.35 56994.27 88888.00 2011-05-31 20:56:03.494 151 13135.63 408.22 56994.76 88888.00 2011-05-31 20:56:04.494 151 13136.41 408.35 56994.39 88888.00 2011-05-31 20:56:05.494 151 13135.50 408.47 56994.63 88888.00 2011-05-31 20:56:06.494 151 13135.89 408.47 56994.76 88888.00 2011-05-31 20:56:07.494 151 13136.28 408.35 56993.90 88888.00 2011-05-31 20:56:08.494 151 13135.89 408.59 56993.90 88888.00 2011-05-31 20:56:09.494 151 13135.50 408.10 56993.78 88888.00 2011-05-31 20:56:10.494 151 13136.54 407.85 56994.51 88888.00 2011-05-31 20:56:11.494 151 13135.89 407.73 56994.14 88888.00 2011-05-31 20:56:12.494 151 13136.02 408.10 56995.12 88888.00 2011-05-31 20:56:13.494 151 13135.89 407.60 56994.76 88888.00 2011-05-31 20:56:14.494 151 13135.89 407.97 56994.14 88888.00 2011-05-31 20:56:15.494 151 13135.37 407.97 56994.39 88888.00 2011-05-31 20:56:16.494 151 13135.50 407.85 56994.51 88888.00 2011-05-31 20:56:17.494 151 13135.50 407.23 56994.39 88888.00 2011-05-31 20:56:18.494 151 13135.50 408.22 56994.39 88888.00 2011-05-31 20:56:19.494 151 13135.63 407.85 56994.76 88888.00 2011-05-31 20:56:20.494 151 13135.50 407.60 56994.14 88888.00 2011-05-31 20:56:21.494 151 13134.98 407.60 56994.02 88888.00 2011-05-31 20:56:22.494 151 13135.63 406.98 56994.27 88888.00 2011-05-31 20:56:23.494 151 13135.50 407.48 56994.27 88888.00 2011-05-31 20:56:24.494 151 13135.76 407.73 56993.78 88888.00 2011-05-31 20:56:25.494 151 13134.72 407.36 56994.02 88888.00 2011-05-31 20:56:26.494 151 13135.63 407.48 56994.27 88888.00 2011-05-31 20:56:27.494 151 13134.85 407.23 56994.76 88888.00 2011-05-31 20:56:28.494 151 13135.37 407.11 56994.02 88888.00 2011-05-31 20:56:29.494 151 13135.37 407.60 56993.90 88888.00 2011-05-31 20:56:30.494 151 13134.72 407.97 56993.90 88888.00 2011-05-31 20:56:31.494 151 13134.98 407.97 56994.63 88888.00 2011-05-31 20:56:32.494 151 13134.59 407.11 56994.27 88888.00 2011-05-31 20:56:33.494 151 13134.46 407.11 56993.90 88888.00 2011-05-31 20:56:34.494 151 13134.33 407.60 56994.02 88888.00 2011-05-31 20:56:35.494 151 13134.46 407.60 56994.02 88888.00 2011-05-31 20:56:36.494 151 13134.33 406.49 56994.39 88888.00 2011-05-31 20:56:37.494 151 13134.46 407.48 56994.51 88888.00 2011-05-31 20:56:38.494 151 13133.81 406.98 56993.66 88888.00 2011-05-31 20:56:39.494 151 13134.33 407.48 56993.41 88888.00 2011-05-31 20:56:40.494 151 13134.59 406.98 56993.90 88888.00 2011-05-31 20:56:41.494 151 13133.81 407.11 56994.14 88888.00 2011-05-31 20:56:42.494 151 13134.46 406.74 56994.88 88888.00 2011-05-31 20:56:43.494 151 13133.29 406.74 56994.88 88888.00 2011-05-31 20:56:44.494 151 13134.46 406.86 56994.76 88888.00 2011-05-31 20:56:45.494 151 13134.46 406.61 56993.90 88888.00 2011-05-31 20:56:46.494 151 13133.68 406.61 56993.78 88888.00 2011-05-31 20:56:47.494 151 13134.07 406.74 56994.14 88888.00 2011-05-31 20:56:48.494 151 13133.42 406.49 56994.39 88888.00 2011-05-31 20:56:49.494 151 13134.20 406.61 56994.02 88888.00 2011-05-31 20:56:50.494 151 13133.94 406.12 56994.14 88888.00 2011-05-31 20:56:51.494 151 13133.42 407.11 56994.51 88888.00 2011-05-31 20:56:52.494 151 13133.55 406.61 56993.78 88888.00 2011-05-31 20:56:53.494 151 13133.81 405.87 56993.66 88888.00 2011-05-31 20:56:54.494 151 13133.55 405.75 56994.39 88888.00 2011-05-31 20:56:55.494 151 13133.81 405.75 56994.14 88888.00 2011-05-31 20:56:56.494 151 13133.03 406.24 56994.76 88888.00 2011-05-31 20:56:57.494 151 13133.42 406.24 56993.29 88888.00 2011-05-31 20:56:58.494 151 13132.77 405.25 56994.02 88888.00 2011-05-31 20:56:59.494 151 13133.29 406.12 56993.54 88888.00 2011-05-31 20:57:00.494 151 13133.42 406.24 56994.02 88888.00 2011-05-31 20:57:01.494 151 13133.68 405.99 56994.27 88888.00 2011-05-31 20:57:02.494 151 13132.38 405.37 56993.90 88888.00 2011-05-31 20:57:03.494 151 13133.03 406.24 56994.39 88888.00 2011-05-31 20:57:04.494 151 13133.42 405.25 56994.27 88888.00 2011-05-31 20:57:05.494 151 13132.38 406.24 56994.51 88888.00 2011-05-31 20:57:06.494 151 13132.51 406.12 56993.41 88888.00 2011-05-31 20:57:07.494 151 13131.99 405.75 56994.02 88888.00 2011-05-31 20:57:08.494 151 13132.12 405.75 56993.78 88888.00 2011-05-31 20:57:09.494 151 13132.25 406.49 56993.66 88888.00 2011-05-31 20:57:10.494 151 13132.12 406.49 56993.66 88888.00 2011-05-31 20:57:11.494 151 13131.86 405.13 56993.17 88888.00 2011-05-31 20:57:12.494 151 13132.64 406.12 56994.02 88888.00 2011-05-31 20:57:13.494 151 13131.86 406.12 56993.54 88888.00 2011-05-31 20:57:14.494 151 13132.38 405.00 56994.27 88888.00 2011-05-31 20:57:15.494 151 13132.12 404.88 56993.66 88888.00 2011-05-31 20:57:16.494 151 13131.73 405.13 56993.66 88888.00 2011-05-31 20:57:17.494 151 13132.38 405.00 56993.41 88888.00 2011-05-31 20:57:18.494 151 13131.99 405.62 56994.02 88888.00 2011-05-31 20:57:19.494 151 13131.99 405.25 56994.02 88888.00 2011-05-31 20:57:20.494 151 13131.47 405.87 56994.14 88888.00 2011-05-31 20:57:21.494 151 13131.21 405.99 56994.27 88888.00 2011-05-31 20:57:22.494 151 13130.43 405.50 56994.02 88888.00 2011-05-31 20:57:23.494 151 13131.34 405.25 56993.54 88888.00 2011-05-31 20:57:24.494 151 13130.82 404.63 56993.54 88888.00 2011-05-31 20:57:25.494 151 13131.34 404.75 56993.54 88888.00 2011-05-31 20:57:26.494 151 13130.69 404.13 56993.04 88888.00 2011-05-31 20:57:27.494 151 13131.34 404.38 56993.54 88888.00 2011-05-31 20:57:28.494 151 13130.69 405.13 56993.17 88888.00 2011-05-31 20:57:29.494 151 13131.47 404.88 56993.04 88888.00 2011-05-31 20:57:30.494 151 13130.43 404.26 56993.90 88888.00 2011-05-31 20:57:31.494 151 13130.82 404.75 56993.41 88888.00 2011-05-31 20:57:32.494 151 13130.43 404.13 56993.29 88888.00 2011-05-31 20:57:33.494 151 13130.30 404.38 56993.66 88888.00 2011-05-31 20:57:34.494 151 13130.82 404.75 56993.78 88888.00 2011-05-31 20:57:35.494 151 13131.21 403.76 56993.17 88888.00 2011-05-31 20:57:36.494 151 13131.08 404.13 56993.54 88888.00 2011-05-31 20:57:37.494 151 13130.56 404.13 56993.66 88888.00 2011-05-31 20:57:38.494 151 13131.60 404.51 56992.92 88888.00 2011-05-31 20:57:40.494 151 13130.04 404.26 56993.29 88888.00 2011-05-31 20:57:41.494 151 13130.56 403.89 56993.54 88888.00 2011-05-31 20:57:42.494 151 13130.04 403.64 56993.41 88888.00 2011-05-31 20:57:43.494 151 13130.17 404.01 56993.29 88888.00 2011-05-31 20:57:44.494 151 13130.04 404.26 56993.17 88888.00 2011-05-31 20:57:45.494 151 13130.95 403.89 56993.90 88888.00 2011-05-31 20:57:46.494 151 13130.82 404.26 56992.31 88888.00 2011-05-31 20:57:47.494 151 13131.21 403.89 56992.92 88888.00 2011-05-31 20:57:48.494 151 13131.08 404.38 56993.04 88888.00 2011-05-31 20:57:49.494 151 13130.56 404.13 56992.43 88888.00 2011-05-31 20:57:50.494 151 13130.17 403.89 56992.80 88888.00 2011-05-31 20:57:51.494 151 13130.43 403.76 56993.41 88888.00 2011-05-31 20:57:52.494 151 13130.17 404.01 56993.29 88888.00 2011-05-31 20:57:53.494 151 13130.82 403.89 56993.29 88888.00 2011-05-31 20:57:54.494 151 13130.95 404.01 56993.29 88888.00 2011-05-31 20:57:55.494 151 13129.91 403.27 56993.04 88888.00 2011-05-31 20:57:56.494 151 13130.43 403.76 56992.80 88888.00 2011-05-31 20:57:57.494 151 13129.65 403.14 56993.17 88888.00 2011-05-31 20:57:58.494 151 13129.78 403.52 56992.80 88888.00 2011-05-31 20:57:59.494 151 13130.56 403.27 56992.80 88888.00 2011-05-31 20:58:00.494 151 13129.78 403.02 56993.54 88888.00 2011-05-31 20:58:01.494 151 13129.78 402.90 56992.92 88888.00 2011-05-31 20:58:02.494 151 13130.43 403.39 56993.17 88888.00 2011-05-31 20:58:03.494 151 13129.91 403.52 56993.29 88888.00 2011-05-31 20:58:04.494 151 13129.91 403.39 56992.92 88888.00 2011-05-31 20:58:05.494 151 13130.04 404.01 56993.17 88888.00 2011-05-31 20:58:06.494 151 13129.78 403.52 56992.80 88888.00 2011-05-31 20:58:07.494 151 13130.04 403.39 56992.80 88888.00 2011-05-31 20:58:08.494 151 13130.30 403.89 56993.17 88888.00 2011-05-31 20:58:09.494 151 13130.17 404.38 56993.17 88888.00 2011-05-31 20:58:10.494 151 13130.56 403.89 56992.80 88888.00 2011-05-31 20:58:11.494 151 13130.69 402.90 56993.29 88888.00 2011-05-31 20:58:12.494 151 13130.17 403.27 56992.92 88888.00 2011-05-31 20:58:13.494 151 13129.78 403.52 56993.66 88888.00 2011-05-31 20:58:14.494 151 13130.30 403.76 56992.92 88888.00 2011-05-31 20:58:15.494 151 13129.78 402.15 56992.92 88888.00 2011-05-31 20:58:16.494 151 13130.04 403.14 56993.41 88888.00 2011-05-31 20:58:17.494 151 13129.52 403.02 56993.17 88888.00 2011-05-31 20:58:18.494 151 13129.65 403.27 56993.78 88888.00 2011-05-31 20:58:19.494 151 13129.13 403.02 56993.78 88888.00 2011-05-31 20:58:20.494 151 13130.04 403.14 56993.04 88888.00 2011-05-31 20:58:21.494 151 13130.04 403.02 56992.92 88888.00 2011-05-31 20:58:22.494 151 13129.91 403.14 56993.66 88888.00 2011-05-31 20:58:23.494 151 13129.65 403.39 56993.41 88888.00 2011-05-31 20:58:24.494 151 13129.52 403.14 56992.68 88888.00 2011-05-31 20:58:25.494 151 13129.39 403.14 56992.80 88888.00 2011-05-31 20:58:26.494 151 13130.30 402.52 56993.66 88888.00 2011-05-31 20:58:27.494 151 13130.30 402.90 56993.78 88888.00 2011-05-31 20:58:28.494 151 13129.52 403.14 56993.54 88888.00 2011-05-31 20:58:29.494 151 13129.39 402.03 56993.04 88888.00 2011-05-31 20:58:30.494 151 13129.13 403.27 56992.55 88888.00 2011-05-31 20:58:31.494 151 13129.00 402.77 56993.54 88888.00 2011-05-31 20:58:32.494 151 13128.74 403.14 56993.66 88888.00 2011-05-31 20:58:33.494 151 13129.13 403.02 56994.02 88888.00 2011-05-31 20:58:34.494 151 13128.74 402.77 56993.54 88888.00 2011-05-31 20:58:35.494 151 13129.52 403.14 56992.92 88888.00 2011-05-31 20:58:36.494 151 13129.52 402.90 56993.29 88888.00 2011-05-31 20:58:37.494 151 13129.91 403.14 56993.54 88888.00 2011-05-31 20:58:38.494 151 13128.87 402.65 56993.29 88888.00 2011-05-31 20:58:39.494 151 13129.65 402.52 56993.41 88888.00 2011-05-31 20:58:40.494 151 13130.04 403.27 56993.41 88888.00 2011-05-31 20:58:41.494 151 13129.39 403.52 56993.54 88888.00 2011-05-31 20:58:42.494 151 13129.26 402.40 56993.66 88888.00 2011-05-31 20:58:43.494 151 13129.26 402.15 56992.80 88888.00 2011-05-31 20:58:44.494 151 13129.39 402.28 56994.02 88888.00 2011-05-31 20:58:45.494 151 13129.65 402.40 56993.90 88888.00 2011-05-31 20:58:46.494 151 13129.91 403.14 56993.78 88888.00 2011-05-31 20:58:47.494 151 13129.26 403.14 56993.41 88888.00 2011-05-31 20:58:48.494 151 13128.74 403.27 56993.66 88888.00 2011-05-31 20:58:49.494 151 13129.78 401.78 56993.54 88888.00 2011-05-31 20:58:50.494 151 13129.52 402.65 56993.41 88888.00 2011-05-31 20:58:51.494 151 13129.39 402.52 56994.02 88888.00 2011-05-31 20:58:52.494 151 13129.39 402.52 56993.54 88888.00 2011-05-31 20:58:53.494 151 13129.52 402.52 56993.41 88888.00 2011-05-31 20:58:54.494 151 13129.39 402.15 56993.41 88888.00 2011-05-31 20:58:55.494 151 13129.52 402.52 56993.78 88888.00 2011-05-31 20:58:56.494 151 13128.74 402.28 56993.54 88888.00 2011-05-31 20:58:57.494 151 13129.39 401.66 56993.54 88888.00 2011-05-31 20:58:58.494 151 13130.43 402.03 56993.78 88888.00 2011-05-31 20:58:59.494 151 13129.52 402.15 56993.66 88888.00 2011-05-31 20:59:00.494 151 13129.13 402.15 56994.14 88888.00 2011-05-31 20:59:01.494 151 13129.78 401.53 56993.90 88888.00 2011-05-31 20:59:02.494 151 13129.52 401.66 56993.66 88888.00 2011-05-31 20:59:03.494 151 13129.65 402.52 56993.78 88888.00 2011-05-31 20:59:04.494 151 13129.13 402.03 56994.39 88888.00 2011-05-31 20:59:05.494 151 13130.04 402.52 56994.14 88888.00 2011-05-31 20:59:06.494 151 13129.91 401.53 56993.66 88888.00 2011-05-31 20:59:07.494 151 13129.26 402.28 56994.14 88888.00 2011-05-31 20:59:08.494 151 13129.39 401.91 56993.90 88888.00 2011-05-31 20:59:09.494 151 13129.52 402.03 56994.14 88888.00 2011-05-31 20:59:10.494 151 13130.43 401.53 56993.78 88888.00 2011-05-31 20:59:11.494 151 13129.52 401.78 56993.90 88888.00 2011-05-31 20:59:12.494 151 13129.65 401.04 56994.63 88888.00 2011-05-31 20:59:13.494 151 13130.04 401.53 56994.02 88888.00 2011-05-31 20:59:14.494 151 13129.91 401.66 56994.14 88888.00 2011-05-31 20:59:15.494 151 13130.04 402.40 56994.02 88888.00 2011-05-31 20:59:16.494 151 13130.56 402.52 56993.78 88888.00 2011-05-31 20:59:17.494 151 13130.17 402.28 56993.78 88888.00 2011-05-31 20:59:18.494 151 13130.17 400.79 56993.66 88888.00 2011-05-31 20:59:19.494 151 13129.39 401.41 56993.66 88888.00 2011-05-31 20:59:20.494 151 13129.13 401.04 56994.02 88888.00 2011-05-31 20:59:21.494 151 13129.78 401.16 56993.54 88888.00 2011-05-31 20:59:22.494 151 13129.65 401.04 56994.51 88888.00 2011-05-31 20:59:23.494 151 13129.78 401.41 56994.39 88888.00 2011-05-31 20:59:24.494 151 13129.91 401.29 56993.41 88888.00 2011-05-31 20:59:25.494 151 13129.13 401.66 56994.27 88888.00 2011-05-31 20:59:26.494 151 13130.04 401.53 56994.27 88888.00 2011-05-31 20:59:27.494 151 13129.65 402.03 56995.00 88888.00 2011-05-31 20:59:28.494 151 13128.74 401.53 56994.88 88888.00 2011-05-31 20:59:29.494 151 13129.91 401.16 56995.00 88888.00 2011-05-31 20:59:30.494 151 13129.91 401.04 56995.12 88888.00 2011-05-31 20:59:31.494 151 13129.00 401.41 56994.76 88888.00 2011-05-31 20:59:32.494 151 13129.26 401.04 56994.39 88888.00 2011-05-31 20:59:33.494 151 13129.39 401.16 56994.63 88888.00 2011-05-31 20:59:34.494 151 13130.04 401.16 56994.14 88888.00 2011-05-31 20:59:35.494 151 13129.26 400.54 56995.25 88888.00 2011-05-31 20:59:36.494 151 13129.52 401.41 56994.02 88888.00 2011-05-31 20:59:37.494 151 13129.52 400.05 56994.39 88888.00 2011-05-31 20:59:38.494 151 13129.13 401.66 56994.39 88888.00 2011-05-31 20:59:39.494 151 13129.39 401.29 56994.27 88888.00 2011-05-31 20:59:40.494 151 13129.52 400.91 56994.88 88888.00 2011-05-31 20:59:41.494 151 13129.13 400.91 56994.51 88888.00 2011-05-31 20:59:42.494 151 13129.13 400.42 56994.14 88888.00 2011-05-31 20:59:43.494 151 13129.13 400.54 56994.39 88888.00 2011-05-31 20:59:44.494 151 13129.39 400.79 56994.39 88888.00 2011-05-31 20:59:45.494 151 13129.13 400.91 56994.39 88888.00 2011-05-31 20:59:46.494 151 13128.87 400.05 56995.00 88888.00 2011-05-31 20:59:47.494 151 13129.00 401.29 56994.76 88888.00 2011-05-31 20:59:48.494 151 13129.52 399.92 56994.88 88888.00 2011-05-31 20:59:49.494 151 13129.91 401.04 56995.12 88888.00 2011-05-31 20:59:50.494 151 13129.91 400.67 56994.76 88888.00 2011-05-31 20:59:51.494 151 13129.39 400.30 56994.51 88888.00 2011-05-31 20:59:52.494 151 13129.65 400.05 56994.51 88888.00 2011-05-31 20:59:53.494 151 13130.17 399.68 56994.76 88888.00 2011-05-31 20:59:54.494 151 13129.26 400.79 56994.76 88888.00 2011-05-31 20:59:55.494 151 13129.39 400.91 56995.25 88888.00 2011-05-31 21:00:00.494 151 13129.52 400.17 56994.51 88888.00 2011-05-31 21:00:01.494 151 13130.17 400.05 56994.63 88888.00 2011-05-31 21:00:02.494 151 13129.00 400.17 56994.88 88888.00 2011-05-31 21:00:03.494 151 13129.13 400.05 56995.37 88888.00 2011-05-31 21:00:04.494 151 13129.39 400.17 56995.00 88888.00 2011-05-31 21:00:05.494 151 13129.13 399.80 56994.88 88888.00 2011-05-31 21:00:06.494 151 13129.65 399.68 56994.88 88888.00 2011-05-31 21:00:07.494 151 13129.13 400.17 56994.39 88888.00 2011-05-31 21:00:08.494 151 13129.26 399.92 56994.88 88888.00 2011-05-31 21:00:09.494 151 13129.13 399.80 56994.27 88888.00 2011-05-31 21:00:10.494 151 13129.26 400.17 56994.51 88888.00 2011-05-31 21:00:11.494 151 13128.61 400.30 56994.76 88888.00 2011-05-31 21:00:12.494 151 13128.48 399.80 56994.63 88888.00 2011-05-31 21:00:13.494 151 13129.65 400.30 56995.00 88888.00 2011-05-31 21:00:14.494 151 13129.65 400.05 56995.00 88888.00 2011-05-31 21:00:15.494 151 13129.39 400.05 56995.00 88888.00 2011-05-31 21:00:16.494 151 13128.61 400.05 56994.39 88888.00 2011-05-31 21:00:17.494 151 13129.00 400.67 56995.00 88888.00 2011-05-31 21:00:18.494 151 13128.35 399.92 56994.63 88888.00 2011-05-31 21:00:19.494 151 13128.35 399.18 56995.61 88888.00 2011-05-31 21:00:20.494 151 13128.48 400.54 56995.12 88888.00 2011-05-31 21:00:21.494 151 13128.61 400.17 56994.88 88888.00 2011-05-31 21:00:22.494 151 13128.35 399.80 56994.88 88888.00 2011-05-31 21:00:23.494 151 13127.96 399.80 56995.49 88888.00 2011-05-31 21:00:24.494 151 13128.74 399.30 56994.88 88888.00 2011-05-31 21:00:25.494 151 13128.48 400.17 56994.88 88888.00 2011-05-31 21:00:26.494 151 13128.48 399.55 56994.88 88888.00 2011-05-31 21:00:27.494 151 13128.61 400.05 56995.49 88888.00 2011-05-31 21:00:28.494 151 13128.74 399.68 56994.76 88888.00 2011-05-31 21:00:29.494 151 13129.00 400.30 56995.37 88888.00 2011-05-31 21:00:30.494 151 13128.61 400.54 56994.51 88888.00 2011-05-31 21:00:31.494 151 13128.35 400.42 56995.37 88888.00 2011-05-31 21:00:32.494 151 13127.96 399.80 56994.88 88888.00 2011-05-31 21:00:33.494 151 13128.74 399.80 56995.49 88888.00 2011-05-31 21:00:34.494 151 13129.13 399.55 56994.88 88888.00 2011-05-31 21:00:35.494 151 13128.61 400.30 56994.88 88888.00 2011-05-31 21:00:36.494 151 13128.35 399.55 56995.37 88888.00 2011-05-31 21:00:37.494 151 13129.13 400.17 56995.00 88888.00 2011-05-31 21:00:38.494 151 13129.00 399.68 56995.12 88888.00 2011-05-31 21:00:39.494 151 13128.74 400.05 56995.49 88888.00 2011-05-31 21:00:40.494 151 13129.00 399.80 56995.25 88888.00 2011-05-31 21:00:41.494 151 13129.00 400.17 56995.25 88888.00 2011-05-31 21:00:42.494 151 13128.74 399.92 56995.00 88888.00 2011-05-31 21:00:43.494 151 13128.74 401.16 56995.25 88888.00 2011-05-31 21:00:44.494 151 13128.74 400.42 56995.12 88888.00 2011-05-31 21:00:45.494 151 13128.87 400.17 56995.49 88888.00 2011-05-31 21:00:46.494 151 13128.87 400.05 56995.37 88888.00 2011-05-31 21:00:47.494 151 13128.87 399.92 56995.37 88888.00 2011-05-31 21:00:48.494 151 13128.09 399.55 56995.25 88888.00 2011-05-31 21:00:49.494 151 13128.87 400.17 56995.49 88888.00 2011-05-31 21:00:50.494 151 13129.00 399.30 56995.86 88888.00 2011-05-31 21:00:51.494 151 13128.61 400.17 56995.73 88888.00 2011-05-31 21:00:52.494 151 13128.35 399.80 56995.49 88888.00 2011-05-31 21:00:53.494 151 13128.35 399.68 56996.34 88888.00 2011-05-31 21:00:54.494 151 13128.61 400.05 56995.98 88888.00 2011-05-31 21:00:55.494 151 13129.00 399.18 56995.49 88888.00 2011-05-31 21:00:56.494 151 13128.61 399.80 56995.49 88888.00 2011-05-31 21:00:57.494 151 13128.22 399.06 56995.73 88888.00 2011-05-31 21:00:58.493 151 13129.00 399.55 56996.22 88888.00 2011-05-31 21:00:59.493 151 13129.65 399.43 56995.25 88888.00 2011-05-31 21:01:00.493 151 13128.09 399.30 56996.22 88888.00 2011-05-31 21:01:01.493 151 13128.22 399.55 56996.10 88888.00 2011-05-31 21:01:02.493 151 13128.74 398.93 56995.25 88888.00 2011-05-31 21:01:03.493 151 13128.48 399.18 56996.10 88888.00 2011-05-31 21:01:04.493 151 13128.87 399.06 56995.98 88888.00 2011-05-31 21:01:05.493 151 13128.22 399.92 56996.34 88888.00 2011-05-31 21:01:06.493 151 13127.83 398.56 56995.86 88888.00 2011-05-31 21:01:07.493 151 13128.35 399.55 56995.73 88888.00 2011-05-31 21:01:08.493 151 13128.09 399.68 56995.37 88888.00 2011-05-31 21:01:09.493 151 13128.35 399.06 56995.49 88888.00 2011-05-31 21:01:10.493 151 13128.09 398.81 56996.22 88888.00 2011-05-31 21:01:11.493 151 13128.74 399.80 56995.61 88888.00 2011-05-31 21:01:12.493 151 13128.09 399.30 56996.10 88888.00 2011-05-31 21:01:13.493 151 13127.70 398.69 56995.73 88888.00 2011-05-31 21:01:14.493 151 13127.44 399.30 56996.34 88888.00 2011-05-31 21:01:15.493 151 13128.09 399.30 56995.73 88888.00 2011-05-31 21:01:16.493 151 13127.96 399.18 56996.10 88888.00 2011-05-31 21:01:17.493 151 13127.44 398.44 56996.34 88888.00 2011-05-31 21:01:18.493 151 13127.70 399.30 56995.49 88888.00 2011-05-31 21:01:19.493 151 13127.57 398.93 56995.98 88888.00 2011-05-31 21:01:20.493 151 13127.31 399.43 56995.86 88888.00 2011-05-31 21:01:21.493 151 13127.31 399.68 56995.73 88888.00 2011-05-31 21:01:22.493 151 13126.79 399.18 56995.37 88888.00 2011-05-31 21:01:23.493 151 13127.70 399.06 56995.98 88888.00 2011-05-31 21:01:24.493 151 13127.31 398.31 56995.61 88888.00 2011-05-31 21:01:25.493 151 13126.92 398.31 56995.49 88888.00 2011-05-31 21:01:26.493 151 13126.92 398.56 56995.73 88888.00 2011-05-31 21:01:27.493 151 13126.79 398.56 56995.98 88888.00 2011-05-31 21:01:28.493 151 13126.66 398.07 56995.98 88888.00 2011-05-31 21:01:29.493 151 13126.92 398.44 56995.61 88888.00 2011-05-31 21:01:30.493 151 13125.88 398.31 56995.98 88888.00 2011-05-31 21:01:31.493 151 13126.66 399.06 56995.61 88888.00 2011-05-31 21:01:32.493 151 13126.66 398.56 56996.10 88888.00 2011-05-31 21:01:33.493 151 13126.53 398.07 56995.73 88888.00 2011-05-31 21:01:34.493 151 13127.31 398.19 56996.47 88888.00 2011-05-31 21:01:35.493 151 13126.79 398.81 56995.86 88888.00 2011-05-31 21:01:36.493 151 13126.40 397.82 56996.10 88888.00 2011-05-31 21:01:37.493 151 13127.44 398.44 56996.10 88888.00 2011-05-31 21:01:38.493 151 13126.53 398.31 56996.47 88888.00 2011-05-31 21:01:39.493 151 13127.44 398.07 56996.34 88888.00 2011-05-31 21:01:40.493 151 13127.18 397.94 56996.10 88888.00 2011-05-31 21:01:41.493 151 13126.53 398.81 56995.86 88888.00 2011-05-31 21:01:42.493 151 13128.09 397.69 56996.22 88888.00 2011-05-31 21:01:43.493 151 13127.70 398.69 56996.22 88888.00 2011-05-31 21:01:44.493 151 13128.09 397.82 56996.34 88888.00 2011-05-31 21:01:45.493 151 13127.83 397.69 56995.61 88888.00 2011-05-31 21:01:46.493 151 13127.57 397.69 56996.47 88888.00 2011-05-31 21:01:47.493 151 13128.48 398.19 56995.73 88888.00 2011-05-31 21:01:48.493 151 13128.09 397.57 56996.47 88888.00 2011-05-31 21:01:49.493 151 13128.35 397.82 56996.96 88888.00 2011-05-31 21:01:50.493 151 13128.87 397.69 56996.10 88888.00 2011-05-31 21:01:51.493 151 13128.74 398.19 56996.71 88888.00 2011-05-31 21:01:52.493 151 13128.61 397.45 56995.98 88888.00 2011-05-31 21:01:53.493 151 13128.48 398.19 56996.59 88888.00 2011-05-31 21:01:54.493 151 13128.74 397.57 56995.98 88888.00 2011-05-31 21:01:55.493 151 13129.00 397.45 56996.71 88888.00 2011-05-31 21:01:56.493 151 13129.00 397.82 56996.22 88888.00 2011-05-31 21:01:57.493 151 13129.13 397.82 56997.57 88888.00 2011-05-31 21:01:58.493 151 13129.52 397.57 56997.32 88888.00 2011-05-31 21:01:59.493 151 13129.00 397.32 56997.20 88888.00 2011-05-31 21:02:00.493 151 13128.87 398.19 56996.71 88888.00 2011-05-31 21:02:01.493 151 13129.65 398.07 56997.08 88888.00 2011-05-31 21:02:02.493 151 13129.52 397.82 56997.20 88888.00 2011-05-31 21:02:03.493 151 13129.39 397.82 56997.45 88888.00 2011-05-31 21:02:04.493 151 13129.13 397.45 56996.71 88888.00 2011-05-31 21:02:05.493 151 13129.52 397.57 56997.20 88888.00 2011-05-31 21:02:06.493 151 13129.52 397.82 56996.71 88888.00 2011-05-31 21:02:07.493 151 13129.39 397.20 56996.84 88888.00 2011-05-31 21:02:08.493 151 13129.52 397.20 56997.32 88888.00 2011-05-31 21:02:09.493 151 13129.39 397.82 56996.96 88888.00 2011-05-31 21:02:10.493 151 13128.87 397.94 56996.84 88888.00 2011-05-31 21:02:11.493 151 13129.26 397.45 56997.57 88888.00 2011-05-31 21:02:12.493 151 13129.00 397.69 56997.45 88888.00 2011-05-31 21:02:13.493 151 13128.61 397.45 56997.20 88888.00 2011-05-31 21:02:14.493 151 13129.26 397.57 56996.59 88888.00 2011-05-31 21:02:15.493 151 13128.48 396.95 56997.32 88888.00 2011-05-31 21:02:16.493 151 13129.39 397.08 56996.96 88888.00 2011-05-31 21:02:17.493 151 13129.39 397.20 56996.71 88888.00 2011-05-31 21:02:18.493 151 13128.87 397.82 56997.57 88888.00 2011-05-31 21:02:19.493 151 13128.74 397.94 56997.45 88888.00 2011-05-31 21:02:20.493 151 13129.26 397.82 56997.20 88888.00 2011-05-31 21:02:21.493 151 13128.74 397.82 56997.32 88888.00 2011-05-31 21:02:22.493 151 13128.35 397.82 56997.08 88888.00 2011-05-31 21:02:23.493 151 13129.52 397.82 56997.32 88888.00 2011-05-31 21:02:24.493 151 13127.96 397.94 56997.32 88888.00 2011-05-31 21:02:25.493 151 13127.44 398.19 56997.20 88888.00 2011-05-31 21:02:26.493 151 13129.00 397.57 56997.81 88888.00 2011-05-31 21:02:27.493 151 13129.65 398.07 56997.93 88888.00 2011-05-31 21:02:28.493 151 13128.22 397.82 56996.84 88888.00 2011-05-31 21:02:29.493 151 13128.61 397.45 56997.32 88888.00 2011-05-31 21:02:30.493 151 13128.61 397.82 56996.96 88888.00 2011-05-31 21:02:31.493 151 13128.35 397.82 56996.84 88888.00 2011-05-31 21:02:32.493 151 13128.74 397.57 56998.30 88888.00 2011-05-31 21:02:33.493 151 13128.87 397.57 56998.30 88888.00 2011-05-31 21:02:34.493 151 13128.09 398.07 56997.45 88888.00 2011-05-31 21:02:35.493 151 13129.00 397.82 56997.08 88888.00 2011-05-31 21:02:36.493 151 13128.35 397.94 56997.69 88888.00 2011-05-31 21:02:37.493 151 13128.61 397.94 56997.45 88888.00 2011-05-31 21:02:38.493 151 13129.52 397.57 56998.30 88888.00 2011-05-31 21:02:39.493 151 13129.26 397.69 56997.69 88888.00 2011-05-31 21:02:40.493 151 13129.65 397.57 56998.18 88888.00 2011-05-31 21:02:41.493 151 13129.00 397.45 56997.57 88888.00 2011-05-31 21:02:42.493 151 13129.52 397.20 56998.06 88888.00 2011-05-31 21:02:43.493 151 13129.00 397.57 56998.06 88888.00 2011-05-31 21:02:44.493 151 13129.39 397.57 56998.55 88888.00 2011-05-31 21:02:45.493 151 13129.65 397.94 56998.06 88888.00 2011-05-31 21:02:46.493 151 13129.91 397.57 56997.93 88888.00 2011-05-31 21:02:47.493 151 13129.65 398.44 56998.06 88888.00 2011-05-31 21:02:48.493 151 13130.04 397.45 56998.06 88888.00 2011-05-31 21:02:49.493 151 13130.30 397.94 56998.18 88888.00 2011-05-31 21:02:50.493 151 13130.43 397.20 56998.67 88888.00 2011-05-31 21:02:51.493 151 13130.56 397.32 56998.55 88888.00 2011-05-31 21:02:52.493 151 13129.78 397.32 56998.55 88888.00 2011-05-31 21:02:53.493 151 13130.30 397.45 56998.30 88888.00 2011-05-31 21:02:54.493 151 13131.21 397.57 56999.16 88888.00 2011-05-31 21:02:55.493 151 13131.08 397.45 56998.79 88888.00 2011-05-31 21:02:56.493 151 13130.30 397.82 56998.43 88888.00 2011-05-31 21:02:57.493 151 13131.08 397.69 56998.79 88888.00 2011-05-31 21:02:58.493 151 13131.73 398.31 56998.30 88888.00 2011-05-31 21:02:59.493 151 13130.56 397.57 56998.55 88888.00 2011-05-31 21:03:00.493 151 13131.34 397.32 56998.43 88888.00 2011-05-31 21:03:01.493 151 13130.43 398.19 56998.18 88888.00 2011-05-31 21:03:02.493 151 13131.60 398.31 56999.28 88888.00 2011-05-31 21:03:03.493 151 13131.21 398.31 56999.65 88888.00 2011-05-31 21:03:04.493 151 13131.47 398.07 56999.16 88888.00 2011-05-31 21:03:05.493 151 13131.08 398.69 56998.67 88888.00 2011-05-31 21:03:06.493 151 13130.82 398.44 56999.16 88888.00 2011-05-31 21:03:07.493 151 13131.99 398.07 56998.91 88888.00 2011-05-31 21:03:08.493 151 13131.08 398.19 56998.91 88888.00 2011-05-31 21:03:09.493 151 13131.86 397.69 56998.43 88888.00 2011-05-31 21:03:10.493 151 13132.77 398.19 56998.67 88888.00 2011-05-31 21:03:11.493 151 13131.34 398.19 56998.91 88888.00 2011-05-31 21:03:12.493 151 13131.86 398.07 56999.28 88888.00 2011-05-31 21:03:13.493 151 13131.99 398.19 56999.65 88888.00 2011-05-31 21:03:14.493 151 13131.99 398.69 56999.04 88888.00 2011-05-31 21:03:15.493 151 13132.38 397.94 56999.16 88888.00 2011-05-31 21:03:16.493 151 13132.12 399.18 56999.16 88888.00 2011-05-31 21:03:17.493 151 13132.77 397.94 56999.65 88888.00 2011-05-31 21:03:18.493 151 13132.90 398.69 56999.89 88888.00 2011-05-31 21:03:19.493 151 13132.12 398.93 56999.65 88888.00 2011-05-31 21:03:20.493 151 13133.16 398.31 56999.52 88888.00 2011-05-31 21:03:21.493 151 13132.25 399.30 56999.40 88888.00 2011-05-31 21:03:22.493 151 13133.03 398.81 56999.52 88888.00 2011-05-31 21:03:23.493 151 13132.77 398.69 56999.77 88888.00 2011-05-31 21:03:24.493 151 13133.03 399.30 56999.77 88888.00 2011-05-31 21:03:25.493 151 13133.03 399.18 56999.52 88888.00 2011-05-31 21:03:26.493 151 13133.42 398.81 57000.75 88888.00 2011-05-31 21:03:27.493 151 13133.16 399.30 57000.26 88888.00 2011-05-31 21:03:28.493 151 13133.68 398.44 56999.52 88888.00 2011-05-31 21:03:29.493 151 13133.94 398.69 56999.77 88888.00 2011-05-31 21:03:30.493 151 13133.55 399.06 56999.89 88888.00 2011-05-31 21:03:31.493 151 13134.20 398.69 57000.01 88888.00 2011-05-31 21:03:32.493 151 13133.29 399.43 56999.52 88888.00 2011-05-31 21:03:33.493 151 13134.33 398.81 57000.14 88888.00 2011-05-31 21:03:34.493 151 13133.81 398.93 57000.26 88888.00 2011-05-31 21:03:35.493 151 13134.59 399.30 57000.38 88888.00 2011-05-31 21:03:36.493 151 13134.33 399.30 57000.38 88888.00 2011-05-31 21:03:37.493 151 13134.72 399.30 57000.01 88888.00 2011-05-31 21:03:38.493 151 13134.33 398.56 57000.26 88888.00 2011-05-31 21:03:40.493 151 13135.50 398.69 56999.77 88888.00 2011-05-31 21:03:41.493 151 13134.85 398.56 57000.62 88888.00 2011-05-31 21:03:42.493 151 13134.59 398.81 57000.26 88888.00 2011-05-31 21:03:43.493 151 13134.72 398.81 57000.62 88888.00 2011-05-31 21:03:44.493 151 13134.85 399.30 57000.75 88888.00 2011-05-31 21:03:45.493 151 13134.98 399.06 57000.38 88888.00 2011-05-31 21:03:46.493 151 13134.72 399.30 57000.62 88888.00 2011-05-31 21:03:47.493 151 13134.85 399.30 57000.99 88888.00 2011-05-31 21:03:48.493 151 13135.11 399.55 57001.23 88888.00 2011-05-31 21:03:49.493 151 13134.72 398.93 57000.99 88888.00 2011-05-31 21:03:50.493 151 13134.33 399.18 57000.99 88888.00 2011-05-31 21:03:51.493 151 13134.20 398.56 57001.23 88888.00 2011-05-31 21:03:52.493 151 13134.85 399.06 57001.11 88888.00 2011-05-31 21:03:53.493 151 13134.98 399.06 57000.99 88888.00 2011-05-31 21:03:54.493 151 13134.33 398.69 57001.36 88888.00 2011-05-31 21:03:55.493 151 13134.59 398.44 57001.23 88888.00 2011-05-31 21:03:56.493 151 13134.59 399.55 57000.26 88888.00 2011-05-31 21:03:57.493 151 13134.59 398.81 57000.75 88888.00 2011-05-31 21:03:58.493 151 13135.50 398.93 57001.11 88888.00 2011-05-31 21:03:59.493 151 13134.07 399.06 57001.36 88888.00 2011-05-31 21:04:00.493 151 13134.85 399.55 57000.14 88888.00 2011-05-31 21:04:01.493 151 13134.46 398.69 57001.23 88888.00 2011-05-31 21:04:02.493 151 13134.85 399.30 57001.36 88888.00 2011-05-31 21:04:03.493 151 13134.33 399.06 57000.50 88888.00 2011-05-31 21:04:04.493 151 13134.07 399.30 57001.11 88888.00 2011-05-31 21:04:05.493 151 13134.46 398.56 57000.75 88888.00 2011-05-31 21:04:06.493 151 13134.46 398.31 57001.36 88888.00 2011-05-31 21:04:07.493 151 13134.59 399.18 57001.48 88888.00 2011-05-31 21:04:08.493 151 13134.85 398.69 57000.99 88888.00 2011-05-31 21:04:09.493 151 13134.20 398.69 57001.60 88888.00 2011-05-31 21:04:10.493 151 13134.72 398.69 57001.60 88888.00 2011-05-31 21:04:11.493 151 13134.72 398.69 57000.62 88888.00 2011-05-31 21:04:12.493 151 13135.24 399.06 57001.73 88888.00 2011-05-31 21:04:13.493 151 13134.46 398.69 57000.87 88888.00 2011-05-31 21:04:14.493 151 13135.11 398.81 57001.85 88888.00 2011-05-31 21:04:15.493 151 13134.98 397.82 57000.99 88888.00 2011-05-31 21:04:16.493 151 13134.07 398.31 57001.36 88888.00 2011-05-31 21:04:17.493 151 13134.85 398.44 57001.73 88888.00 2011-05-31 21:04:18.493 151 13134.59 398.93 57002.09 88888.00 2011-05-31 21:04:19.493 151 13135.63 399.06 57002.21 88888.00 2011-05-31 21:04:20.493 151 13134.72 399.43 57001.11 88888.00 2011-05-31 21:04:21.493 151 13134.07 399.30 57001.23 88888.00 2011-05-31 21:04:22.493 151 13135.11 399.55 57001.85 88888.00 2011-05-31 21:04:23.493 151 13134.46 399.18 57001.36 88888.00 2011-05-31 21:04:24.493 151 13134.72 398.93 57001.73 88888.00 2011-05-31 21:04:25.493 151 13135.24 398.56 57002.09 88888.00 2011-05-31 21:04:26.493 151 13134.72 398.81 57001.23 88888.00 2011-05-31 21:04:27.493 151 13134.98 399.18 57002.21 88888.00 2011-05-31 21:04:28.493 151 13134.72 399.30 57001.11 88888.00 2011-05-31 21:04:29.493 151 13134.98 398.31 57000.99 88888.00 2011-05-31 21:04:30.493 151 13135.24 398.81 57000.99 88888.00 2011-05-31 21:04:31.493 151 13134.98 399.18 57001.73 88888.00 2011-05-31 21:04:32.493 151 13134.85 398.93 57001.73 88888.00 2011-05-31 21:04:33.493 151 13134.98 398.93 57001.85 88888.00 2011-05-31 21:04:34.493 151 13135.24 399.18 57001.60 88888.00 2011-05-31 21:04:35.493 151 13135.11 399.30 57001.60 88888.00 2011-05-31 21:04:36.493 151 13134.72 399.06 57002.09 88888.00 2011-05-31 21:04:37.493 151 13134.85 399.06 57001.36 88888.00 2011-05-31 21:04:38.493 151 13135.50 399.06 57002.82 88888.00 2011-05-31 21:04:39.493 151 13135.11 399.18 57001.85 88888.00 2011-05-31 21:04:40.493 151 13135.89 398.56 57001.97 88888.00 2011-05-31 21:04:41.493 151 13135.37 399.06 57001.73 88888.00 2011-05-31 21:04:42.493 151 13136.02 399.06 57002.09 88888.00 2011-05-31 21:04:43.493 151 13135.37 399.06 57002.58 88888.00 2011-05-31 21:04:44.493 151 13135.76 399.18 57002.46 88888.00 2011-05-31 21:04:45.493 151 13135.76 399.43 57002.21 88888.00 2011-05-31 21:04:46.493 151 13135.63 399.06 57002.34 88888.00 2011-05-31 21:04:47.493 151 13136.02 399.18 57001.97 88888.00 2011-05-31 21:04:48.493 151 13135.76 399.30 57002.09 88888.00 2011-05-31 21:04:49.493 151 13136.41 398.69 57002.46 88888.00 2011-05-31 21:04:50.493 151 13135.76 399.30 57002.34 88888.00 2011-05-31 21:04:51.493 151 13135.76 399.06 57002.82 88888.00 2011-05-31 21:04:52.493 151 13136.02 399.06 57002.95 88888.00 2011-05-31 21:04:53.493 151 13135.76 398.69 57002.58 88888.00 2011-05-31 21:04:54.493 151 13136.28 399.18 57003.07 88888.00 2011-05-31 21:04:55.493 151 13136.15 399.43 57003.07 88888.00 2011-05-31 21:04:56.493 151 13136.15 400.42 57002.46 88888.00 2011-05-31 21:04:57.493 151 13136.54 400.05 57002.58 88888.00 2011-05-31 21:04:58.493 151 13136.41 399.43 57002.58 88888.00 2011-05-31 21:04:59.493 151 13135.63 399.80 57003.19 88888.00 2011-05-31 21:05:00.493 151 13136.15 399.68 57002.70 88888.00 2011-05-31 21:05:01.493 151 13135.63 399.55 57002.82 88888.00 2011-05-31 21:05:02.493 151 13136.93 399.55 57002.58 88888.00 2011-05-31 21:05:03.493 151 13137.06 399.55 57002.58 88888.00 2011-05-31 21:05:04.493 151 13136.54 400.30 57003.07 88888.00 2011-05-31 21:05:05.493 151 13135.76 399.43 57002.95 88888.00 2011-05-31 21:05:06.493 151 13136.41 399.80 57002.46 88888.00 2011-05-31 21:05:07.493 151 13136.02 399.92 57002.46 88888.00 2011-05-31 21:05:08.493 151 13137.19 400.30 57003.32 88888.00 2011-05-31 21:05:09.493 151 13137.06 400.54 57003.44 88888.00 2011-05-31 21:05:10.493 151 13136.80 400.67 57002.95 88888.00 2011-05-31 21:05:11.493 151 13137.32 400.79 57002.82 88888.00 2011-05-31 21:05:12.493 151 13136.67 400.30 57003.56 88888.00 2011-05-31 21:05:13.493 151 13136.80 400.54 57003.19 88888.00 2011-05-31 21:05:14.493 151 13137.06 399.92 57003.68 88888.00 2011-05-31 21:05:15.493 151 13137.19 400.42 57002.70 88888.00 2011-05-31 21:05:16.493 151 13137.06 399.55 57003.07 88888.00 2011-05-31 21:05:17.493 151 13137.32 399.92 57003.93 88888.00 2011-05-31 21:05:18.493 151 13137.32 400.30 57003.44 88888.00 2011-05-31 21:05:19.493 151 13137.19 400.67 57003.19 88888.00 2011-05-31 21:05:20.493 151 13137.06 400.30 57002.95 88888.00 2011-05-31 21:05:21.493 151 13137.06 400.17 57002.82 88888.00 2011-05-31 21:05:22.493 151 13136.67 400.42 57003.07 88888.00 2011-05-31 21:05:23.493 151 13137.58 400.79 57002.95 88888.00 2011-05-31 21:05:24.493 151 13137.06 400.91 57003.44 88888.00 2011-05-31 21:05:25.493 151 13137.58 401.04 57003.07 88888.00 2011-05-31 21:05:26.493 151 13137.06 400.67 57003.68 88888.00 2011-05-31 21:05:27.493 151 13136.93 401.04 57003.07 88888.00 2011-05-31 21:05:28.493 151 13136.93 400.54 57003.07 88888.00 2011-05-31 21:05:29.493 151 13137.71 400.91 57003.44 88888.00 2011-05-31 21:05:30.493 151 13137.71 400.67 57003.32 88888.00 2011-05-31 21:05:31.493 151 13137.45 400.42 57002.82 88888.00 2011-05-31 21:05:32.493 151 13137.84 400.91 57002.95 88888.00 2011-05-31 21:05:33.493 151 13137.06 400.54 57003.32 88888.00 2011-05-31 21:05:34.493 151 13137.71 400.91 57003.68 88888.00 2011-05-31 21:05:35.493 151 13136.54 401.29 57003.93 88888.00 2011-05-31 21:05:36.493 151 13136.80 400.91 57003.56 88888.00 2011-05-31 21:05:37.493 151 13137.32 401.16 57003.44 88888.00 2011-05-31 21:05:38.493 151 13137.06 401.04 57003.68 88888.00 2011-05-31 21:05:39.493 151 13137.06 400.91 57003.19 88888.00 2011-05-31 21:05:40.493 151 13136.93 401.04 57003.56 88888.00 2011-05-31 21:05:41.493 151 13137.19 400.91 57003.68 88888.00 2011-05-31 21:05:42.493 151 13136.80 400.79 57004.66 88888.00 2011-05-31 21:05:43.493 151 13137.32 401.16 57003.19 88888.00 2011-05-31 21:05:44.493 151 13137.32 401.16 57004.05 88888.00 2011-05-31 21:05:45.493 151 13136.80 401.04 57004.17 88888.00 2011-05-31 21:05:46.493 151 13136.54 400.91 57003.93 88888.00 2011-05-31 21:05:47.493 151 13136.67 401.66 57004.05 88888.00 2011-05-31 21:05:48.493 151 13137.19 401.04 57004.29 88888.00 2011-05-31 21:05:49.493 151 13137.32 401.53 57004.29 88888.00 2011-05-31 21:05:50.493 151 13136.54 400.91 57003.93 88888.00 2011-05-31 21:05:51.493 151 13137.32 400.42 57003.56 88888.00 2011-05-31 21:05:52.493 151 13137.19 401.29 57004.41 88888.00 2011-05-31 21:05:53.493 151 13137.45 401.41 57003.93 88888.00 2011-05-31 21:05:54.493 151 13136.80 401.41 57003.80 88888.00 2011-05-31 21:05:55.493 151 13137.58 401.41 57004.05 88888.00 2011-05-31 21:05:56.493 151 13136.80 401.04 57004.05 88888.00 2011-05-31 21:05:57.493 151 13137.06 401.41 57004.29 88888.00 2011-05-31 21:05:58.493 151 13138.36 400.91 57004.54 88888.00 2011-05-31 21:05:59.493 151 13137.58 401.53 57003.56 88888.00 2011-05-31 21:06:00.493 151 13137.58 401.16 57004.05 88888.00 2011-05-31 21:06:01.493 151 13137.06 400.79 57004.66 88888.00 2011-05-31 21:06:02.493 151 13137.06 401.66 57003.80 88888.00 2011-05-31 21:06:03.493 151 13137.45 401.29 57004.05 88888.00 2011-05-31 21:06:04.493 151 13137.58 401.78 57004.54 88888.00 2011-05-31 21:06:05.493 151 13136.67 401.66 57004.78 88888.00 2011-05-31 21:06:06.493 151 13137.45 402.03 57004.29 88888.00 2011-05-31 21:06:07.493 151 13137.19 401.41 57004.66 88888.00 2011-05-31 21:06:08.493 151 13137.06 400.79 57004.05 88888.00 2011-05-31 21:06:09.493 151 13137.32 401.78 57004.41 88888.00 2011-05-31 21:06:10.493 151 13137.45 402.28 57004.05 88888.00 2011-05-31 21:06:11.493 151 13137.06 401.91 57004.17 88888.00 2011-05-31 21:06:12.493 151 13137.32 401.53 57005.15 88888.00 2011-05-31 21:06:13.493 151 13136.41 401.66 57005.03 88888.00 2011-05-31 21:06:14.493 151 13137.58 401.16 57003.80 88888.00 2011-05-31 21:06:15.493 151 13136.80 402.28 57004.54 88888.00 2011-05-31 21:06:16.493 151 13136.80 402.03 57005.03 88888.00 2011-05-31 21:06:17.493 151 13136.80 401.53 57004.66 88888.00 2011-05-31 21:06:18.493 151 13136.67 401.29 57004.41 88888.00 2011-05-31 21:06:19.493 151 13138.10 401.66 57004.41 88888.00 2011-05-31 21:06:20.493 151 13138.10 401.66 57004.17 88888.00 2011-05-31 21:06:21.493 151 13137.97 401.29 57005.39 88888.00 2011-05-31 21:06:22.493 151 13137.84 401.29 57004.90 88888.00 2011-05-31 21:06:23.493 151 13138.23 401.04 57004.29 88888.00 2011-05-31 21:06:24.493 151 13138.75 401.66 57004.41 88888.00 2011-05-31 21:06:25.493 151 13138.10 401.16 57004.29 88888.00 2011-05-31 21:06:26.493 151 13138.10 400.30 57004.41 88888.00 2011-05-31 21:06:27.493 151 13137.84 400.67 57004.17 88888.00 2011-05-31 21:06:28.493 151 13138.36 401.29 57004.41 88888.00 2011-05-31 21:06:29.493 151 13138.10 401.16 57004.78 88888.00 2011-05-31 21:06:30.493 151 13137.84 400.67 57004.66 88888.00 2011-05-31 21:06:31.493 151 13138.62 400.79 57004.17 88888.00 2011-05-31 21:06:32.493 151 13139.53 400.54 57004.17 88888.00 2011-05-31 21:06:33.493 151 13138.75 401.04 57004.29 88888.00 2011-05-31 21:06:34.493 151 13138.88 400.54 57004.90 88888.00 2011-05-31 21:06:35.493 151 13138.62 400.91 57005.03 88888.00 2011-05-31 21:06:36.493 151 13139.14 400.91 57004.90 88888.00 2011-05-31 21:06:37.493 151 13139.14 400.79 57004.29 88888.00 2011-05-31 21:06:38.493 151 13138.23 400.05 57004.66 88888.00 2011-05-31 21:06:39.493 151 13139.14 400.91 57005.27 88888.00 2011-05-31 21:06:40.493 151 13139.40 400.54 57004.29 88888.00 2011-05-31 21:06:41.493 151 13139.53 400.05 57005.39 88888.00 2011-05-31 21:06:42.493 151 13139.92 400.54 57005.27 88888.00 2011-05-31 21:06:43.493 151 13139.27 401.04 57005.15 88888.00 2011-05-31 21:06:44.493 151 13139.27 400.91 57005.15 88888.00 2011-05-31 21:06:45.493 151 13139.40 401.29 57005.39 88888.00 2011-05-31 21:06:46.493 151 13139.92 400.91 57004.90 88888.00 2011-05-31 21:06:47.493 151 13139.79 401.53 57005.76 88888.00 2011-05-31 21:06:48.493 151 13140.18 401.29 57004.90 88888.00 2011-05-31 21:06:49.493 151 13140.44 402.15 57005.76 88888.00 2011-05-31 21:06:50.493 151 13141.22 400.67 57005.52 88888.00 2011-05-31 21:06:51.493 151 13139.92 401.91 57005.52 88888.00 2011-05-31 21:06:52.493 151 13139.92 401.66 57004.54 88888.00 2011-05-31 21:06:53.493 151 13140.31 402.15 57005.15 88888.00 2011-05-31 21:06:54.493 151 13140.70 402.15 57005.15 88888.00 2011-05-31 21:06:55.493 151 13140.96 402.15 57005.76 88888.00 2011-05-31 21:06:56.493 151 13140.83 401.53 57005.52 88888.00 2011-05-31 21:06:57.493 151 13140.44 402.15 57005.52 88888.00 2011-05-31 21:06:58.493 151 13140.57 402.15 57005.39 88888.00 2011-05-31 21:06:59.493 151 13140.70 401.91 57005.88 88888.00 2011-05-31 21:07:00.493 151 13140.57 402.15 57005.39 88888.00 2011-05-31 21:07:01.493 151 13141.48 402.03 57005.76 88888.00 2011-05-31 21:07:02.493 151 13141.09 401.78 57005.76 88888.00 2011-05-31 21:07:03.493 151 13141.22 402.28 57005.88 88888.00 2011-05-31 21:07:04.493 151 13141.61 402.15 57006.00 88888.00 2011-05-31 21:07:05.493 151 13141.48 402.40 57006.00 88888.00 2011-05-31 21:07:06.493 151 13141.61 401.78 57005.52 88888.00 2011-05-31 21:07:07.493 151 13141.74 402.52 57005.27 88888.00 2011-05-31 21:07:08.493 151 13141.61 401.78 57005.76 88888.00 2011-05-31 21:07:09.493 151 13142.13 402.77 57005.27 88888.00 2011-05-31 21:07:10.493 151 13141.22 402.28 57006.00 88888.00 2011-05-31 21:07:11.493 151 13141.61 402.52 57006.25 88888.00 2011-05-31 21:07:12.493 151 13141.61 402.15 57006.74 88888.00 2011-05-31 21:07:13.493 151 13141.48 402.52 57006.74 88888.00 2011-05-31 21:07:14.493 151 13142.65 401.53 57006.25 88888.00 2011-05-31 21:07:15.493 151 13141.61 402.15 57006.49 88888.00 2011-05-31 21:07:16.493 151 13141.74 402.28 57006.49 88888.00 2011-05-31 21:07:17.493 151 13142.13 402.15 57005.88 88888.00 2011-05-31 21:07:18.493 151 13141.87 402.52 57006.62 88888.00 2011-05-31 21:07:19.493 151 13142.39 401.29 57006.74 88888.00 2011-05-31 21:07:20.493 151 13142.52 402.03 57006.25 88888.00 2011-05-31 21:07:21.493 151 13142.00 401.66 57007.59 88888.00 2011-05-31 21:07:22.493 151 13142.13 402.15 57007.59 88888.00 2011-05-31 21:07:23.493 151 13141.61 401.91 57006.49 88888.00 2011-05-31 21:07:24.493 151 13141.61 401.41 57006.62 88888.00 2011-05-31 21:07:25.493 151 13141.74 402.28 57006.86 88888.00 2011-05-31 21:07:26.493 151 13141.87 401.66 57006.74 88888.00 2011-05-31 21:07:27.493 151 13142.52 401.78 57006.98 88888.00 2011-05-31 21:07:28.493 151 13142.13 401.91 57006.62 88888.00 2011-05-31 21:07:29.493 151 13142.00 402.28 57006.37 88888.00 2011-05-31 21:07:30.493 151 13141.87 401.78 57006.74 88888.00 2011-05-31 21:07:31.493 151 13142.39 402.28 57007.47 88888.00 2011-05-31 21:07:32.493 151 13141.87 402.15 57007.47 88888.00 2011-05-31 21:07:33.493 151 13142.26 402.77 57007.11 88888.00 2011-05-31 21:07:34.493 151 13142.26 401.91 57006.86 88888.00 2011-05-31 21:07:35.493 151 13142.26 402.28 57007.11 88888.00 2011-05-31 21:07:36.493 151 13142.13 403.14 57006.37 88888.00 2011-05-31 21:07:37.493 151 13142.00 402.03 57006.74 88888.00 2011-05-31 21:07:38.493 151 13142.13 402.65 57007.11 88888.00 2011-05-31 21:07:39.493 151 13142.65 403.02 57007.47 88888.00 2011-05-31 21:07:40.493 151 13141.48 402.65 57006.86 88888.00 2011-05-31 21:07:41.493 151 13142.00 402.65 57006.86 88888.00 2011-05-31 21:07:42.493 151 13142.39 402.77 57007.35 88888.00 2011-05-31 21:07:43.493 151 13141.87 403.27 57007.47 88888.00 2011-05-31 21:07:44.493 151 13142.26 402.77 57007.59 88888.00 2011-05-31 21:07:45.493 151 13141.74 403.27 57006.86 88888.00 2011-05-31 21:07:46.493 151 13141.48 403.02 57007.23 88888.00 2011-05-31 21:07:47.493 151 13140.57 403.27 57007.23 88888.00 2011-05-31 21:07:48.493 151 13140.83 403.02 57006.98 88888.00 2011-05-31 21:07:49.493 151 13140.83 403.02 57006.86 88888.00 2011-05-31 21:07:50.493 151 13140.96 403.02 57006.62 88888.00 2011-05-31 21:07:51.493 151 13140.70 403.02 57007.23 88888.00 2011-05-31 21:07:52.493 151 13139.92 403.76 57007.59 88888.00 2011-05-31 21:07:53.493 151 13141.09 403.52 57007.71 88888.00 2011-05-31 21:07:54.493 151 13140.83 403.02 57006.98 88888.00 2011-05-31 21:07:55.493 151 13140.83 402.77 57007.11 88888.00 2011-05-31 21:07:56.493 151 13140.57 403.27 57006.98 88888.00 2011-05-31 21:07:57.493 151 13140.44 404.01 57007.35 88888.00 2011-05-31 21:07:58.493 151 13140.44 403.39 57006.86 88888.00 2011-05-31 21:07:59.493 151 13140.18 403.64 57007.11 88888.00 2011-05-31 21:08:00.493 151 13141.09 403.14 57007.96 88888.00 2011-05-31 21:08:01.493 151 13140.31 403.27 57007.35 88888.00 2011-05-31 21:08:02.493 151 13139.79 403.39 57006.62 88888.00 2011-05-31 21:08:03.493 151 13140.57 403.89 57007.47 88888.00 2011-05-31 21:08:04.493 151 13140.44 403.89 57006.74 88888.00 2011-05-31 21:08:05.493 151 13139.92 404.51 57007.59 88888.00 2011-05-31 21:08:06.493 151 13140.31 404.01 57006.86 88888.00 2011-05-31 21:08:07.493 151 13139.92 404.13 57006.74 88888.00 2011-05-31 21:08:08.493 151 13139.92 403.89 57007.35 88888.00 2011-05-31 21:08:09.493 151 13140.18 404.13 57007.59 88888.00 2011-05-31 21:08:10.493 151 13141.09 403.39 57007.35 88888.00 2011-05-31 21:08:11.493 151 13140.57 404.63 57006.86 88888.00 2011-05-31 21:08:12.493 151 13140.05 404.01 57007.23 88888.00 2011-05-31 21:08:13.493 151 13140.44 403.02 57006.98 88888.00 2011-05-31 21:08:14.493 151 13140.70 403.64 57007.59 88888.00 2011-05-31 21:08:15.493 151 13140.96 403.64 57007.84 88888.00 2011-05-31 21:08:16.493 151 13140.44 404.38 57007.59 88888.00 2011-05-31 21:08:17.493 151 13141.22 403.02 57007.59 88888.00 2011-05-31 21:08:18.493 151 13139.92 404.38 57007.47 88888.00 2011-05-31 21:08:19.493 151 13140.57 403.52 57007.47 88888.00 2011-05-31 21:08:20.493 151 13139.53 403.64 57006.74 88888.00 2011-05-31 21:08:21.493 151 13140.31 403.39 57007.35 88888.00 2011-05-31 21:08:22.493 151 13139.92 403.64 57007.47 88888.00 2011-05-31 21:08:23.493 151 13140.57 404.26 57007.96 88888.00 2011-05-31 21:08:24.493 151 13140.44 403.52 57007.59 88888.00 2011-05-31 21:08:25.493 151 13140.18 404.01 57007.59 88888.00 2011-05-31 21:08:26.493 151 13140.96 403.89 57007.71 88888.00 2011-05-31 21:08:27.493 151 13140.70 403.52 57007.23 88888.00 2011-05-31 21:08:28.493 151 13140.57 404.01 57007.84 88888.00 2011-05-31 21:08:29.493 151 13141.09 403.64 57007.11 88888.00 2011-05-31 21:08:30.493 151 13140.70 403.64 57007.23 88888.00 2011-05-31 21:08:31.493 151 13141.48 403.89 57006.86 88888.00 2011-05-31 21:08:32.493 151 13141.48 402.90 57007.59 88888.00 2011-05-31 21:08:33.493 151 13140.96 402.90 57007.23 88888.00 2011-05-31 21:08:34.493 151 13141.35 403.76 57007.71 88888.00 2011-05-31 21:08:35.493 151 13142.26 403.27 57007.47 88888.00 2011-05-31 21:08:36.493 151 13140.83 402.40 57007.11 88888.00 2011-05-31 21:08:37.493 151 13141.74 402.77 57007.59 88888.00 2011-05-31 21:08:38.493 151 13141.61 402.90 57007.35 88888.00 2011-05-31 21:08:39.493 151 13141.35 402.77 57007.96 88888.00 2011-05-31 21:08:40.493 151 13141.87 402.65 57007.71 88888.00 2011-05-31 21:08:41.493 151 13141.48 403.39 57007.35 88888.00 2011-05-31 21:08:42.493 151 13141.22 403.02 57007.59 88888.00 2011-05-31 21:08:43.493 151 13142.00 402.52 57008.21 88888.00 2011-05-31 21:08:44.493 151 13141.48 402.90 57007.96 88888.00 2011-05-31 21:08:45.493 151 13141.74 402.90 57007.23 88888.00 2011-05-31 21:08:46.493 151 13142.00 402.65 57007.23 88888.00 2011-05-31 21:08:47.493 151 13141.61 402.40 57007.84 88888.00 2011-05-31 21:08:48.493 151 13141.48 402.40 57008.08 88888.00 2011-05-31 21:08:49.493 151 13141.22 402.03 57007.59 88888.00 2011-05-31 21:08:50.493 151 13141.48 402.90 57008.08 88888.00 2011-05-31 21:08:51.493 151 13141.74 402.52 57007.23 88888.00 2011-05-31 21:08:52.493 151 13142.13 402.65 57007.47 88888.00 2011-05-31 21:08:53.493 151 13142.13 402.52 57008.08 88888.00 2011-05-31 21:08:54.493 151 13142.65 403.39 57008.33 88888.00 2011-05-31 21:08:55.493 151 13143.17 402.40 57007.59 88888.00 2011-05-31 21:08:56.493 151 13142.52 402.40 57007.71 88888.00 2011-05-31 21:08:57.493 151 13142.52 403.52 57007.96 88888.00 2011-05-31 21:08:58.493 151 13142.91 403.27 57007.96 88888.00 2011-05-31 21:08:59.493 151 13142.39 403.27 57008.33 88888.00 2011-05-31 21:09:00.493 151 13142.00 403.27 57008.33 88888.00 2011-05-31 21:09:01.493 151 13142.78 402.40 57008.08 88888.00 2011-05-31 21:09:02.493 151 13142.65 403.02 57008.33 88888.00 2011-05-31 21:09:03.493 151 13142.65 403.64 57008.57 88888.00 2011-05-31 21:09:04.493 151 13143.55 402.65 57008.70 88888.00 2011-05-31 21:09:05.493 151 13142.91 403.39 57008.33 88888.00 2011-05-31 21:09:06.493 151 13143.17 403.02 57008.94 88888.00 2011-05-31 21:09:07.493 151 13142.91 403.02 57008.57 88888.00 2011-05-31 21:09:08.493 151 13142.78 403.27 57008.70 88888.00 2011-05-31 21:09:09.493 151 13143.17 403.52 57008.33 88888.00 2011-05-31 21:09:10.493 151 13143.04 402.90 57008.70 88888.00 2011-05-31 21:09:11.493 151 13143.29 403.89 57008.45 88888.00 2011-05-31 21:09:12.493 151 13143.42 403.27 57008.70 88888.00 2011-05-31 21:09:13.493 151 13143.29 403.39 57008.45 88888.00 2011-05-31 21:09:14.493 151 13142.78 402.77 57008.08 88888.00 2011-05-31 21:09:15.493 151 13143.68 403.52 57008.70 88888.00 2011-05-31 21:09:16.493 151 13143.68 403.14 57008.21 88888.00 2011-05-31 21:09:17.493 151 13143.94 403.27 57008.57 88888.00 2011-05-31 21:09:18.493 151 13143.94 403.14 57008.70 88888.00 2011-05-31 21:09:19.493 151 13143.55 403.89 57009.30 88888.00 2011-05-31 21:09:20.493 151 13144.08 403.14 57008.94 88888.00 2011-05-31 21:09:21.493 151 13143.94 403.89 57008.94 88888.00 2011-05-31 21:09:22.493 151 13144.59 403.27 57009.30 88888.00 2011-05-31 21:09:23.493 151 13144.08 403.52 57008.45 88888.00 2011-05-31 21:09:24.493 151 13143.42 403.14 57008.94 88888.00 2011-05-31 21:09:25.493 151 13143.81 403.39 57009.30 88888.00 2011-05-31 21:09:26.493 151 13144.59 403.89 57009.06 88888.00 2011-05-31 21:09:27.493 151 13143.68 404.38 57009.06 88888.00 2011-05-31 21:09:28.493 151 13144.33 403.89 57009.43 88888.00 2011-05-31 21:09:29.493 151 13144.85 404.01 57008.94 88888.00 2011-05-31 21:09:30.493 151 13144.59 403.76 57008.82 88888.00 2011-05-31 21:09:31.493 151 13144.46 404.26 57009.30 88888.00 2011-05-31 21:09:32.493 151 13144.33 404.13 57009.55 88888.00 2011-05-31 21:09:33.493 151 13144.08 403.89 57009.06 88888.00 2011-05-31 21:09:34.493 151 13144.59 404.01 57009.30 88888.00 2011-05-31 21:09:35.493 151 13144.21 403.27 57010.29 88888.00 2011-05-31 21:09:36.493 151 13145.24 403.76 57009.06 88888.00 2011-05-31 21:09:37.493 151 13144.72 403.76 57009.67 88888.00 2011-05-31 21:09:38.493 151 13145.24 403.76 57009.55 88888.00 2011-05-31 21:09:39.493 151 13144.21 403.39 57009.18 88888.00 2011-05-31 21:09:40.493 151 13144.46 404.01 57009.79 88888.00 2011-05-31 21:09:41.493 151 13144.59 404.13 57009.43 88888.00 2011-05-31 21:09:42.493 151 13144.85 403.89 57009.79 88888.00 2011-05-31 21:09:43.493 151 13144.72 403.76 57009.79 88888.00 2011-05-31 21:09:44.493 151 13144.98 404.75 57009.92 88888.00 2011-05-31 21:09:45.493 151 13144.98 403.89 57010.41 88888.00 2011-05-31 21:09:46.493 151 13144.98 404.01 57010.16 88888.00 2011-05-31 21:09:47.493 151 13146.02 404.01 57009.43 88888.00 2011-05-31 21:09:48.493 151 13145.76 403.39 57010.04 88888.00 2011-05-31 21:09:49.493 151 13145.89 403.76 57009.79 88888.00 2011-05-31 21:09:50.493 151 13146.15 405.00 57009.79 88888.00 2011-05-31 21:09:51.493 151 13146.41 403.76 57010.41 88888.00 2011-05-31 21:09:52.493 151 13146.28 404.01 57010.77 88888.00 2011-05-31 21:09:53.493 151 13146.15 404.26 57010.29 88888.00 2011-05-31 21:09:54.493 151 13146.28 404.38 57010.65 88888.00 2011-05-31 21:09:55.493 151 13147.06 404.51 57010.65 88888.00 2011-05-31 21:09:56.493 151 13146.54 404.01 57010.53 88888.00 2011-05-31 21:09:57.493 151 13146.93 404.75 57010.53 88888.00 2011-05-31 21:09:58.493 151 13147.06 404.75 57010.65 88888.00 2011-05-31 21:09:59.493 151 13146.93 404.75 57010.65 88888.00 2011-05-31 21:10:00.493 151 13147.45 404.38 57010.89 88888.00 2011-05-31 21:10:01.493 151 13147.45 404.51 57010.41 88888.00 2011-05-31 21:10:02.493 151 13147.45 404.51 57010.89 88888.00 2011-05-31 21:10:03.493 151 13148.10 404.26 57010.89 88888.00 2011-05-31 21:10:04.493 151 13147.71 404.26 57010.41 88888.00 2011-05-31 21:10:05.493 151 13147.32 404.13 57011.38 88888.00 2011-05-31 21:10:06.493 151 13147.84 404.75 57011.02 88888.00 2011-05-31 21:10:07.493 151 13148.49 404.26 57011.02 88888.00 2011-05-31 21:10:08.493 151 13148.49 404.75 57011.38 88888.00 2011-05-31 21:10:09.493 151 13148.23 404.13 57011.38 88888.00 2011-05-31 21:10:10.493 151 13147.97 404.75 57011.51 88888.00 2011-05-31 21:10:11.493 151 13148.62 405.00 57011.26 88888.00 2011-05-31 21:10:12.493 151 13149.14 404.75 57011.63 88888.00 2011-05-31 21:10:13.493 151 13148.62 405.00 57011.38 88888.00 2011-05-31 21:10:14.493 151 13149.40 404.51 57011.38 88888.00 2011-05-31 21:10:15.493 151 13148.88 405.00 57011.26 88888.00 2011-05-31 21:10:16.493 151 13149.66 405.00 57011.75 88888.00 2011-05-31 21:10:17.493 151 13149.40 405.37 57011.63 88888.00 2011-05-31 21:10:18.493 151 13149.40 404.63 57011.63 88888.00 2011-05-31 21:10:19.493 151 13149.92 404.88 57011.26 88888.00 2011-05-31 21:10:20.493 151 13149.79 405.00 57012.24 88888.00 2011-05-31 21:10:21.493 151 13149.40 404.38 57012.24 88888.00 2011-05-31 21:10:22.493 151 13149.53 405.00 57011.88 88888.00 2011-05-31 21:10:23.493 151 13148.88 405.25 57011.63 88888.00 2011-05-31 21:10:24.493 151 13149.01 405.37 57011.26 88888.00 2011-05-31 21:10:25.493 151 13148.36 404.63 57012.73 88888.00 2011-05-31 21:10:26.493 151 13149.27 404.75 57012.00 88888.00 2011-05-31 21:10:27.493 151 13149.79 404.63 57012.12 88888.00 2011-05-31 21:10:28.493 151 13149.79 404.51 57012.48 88888.00 2011-05-31 21:10:29.493 151 13149.79 405.00 57011.63 88888.00 2011-05-31 21:10:30.493 151 13149.92 404.63 57011.88 88888.00 2011-05-31 21:10:31.493 151 13149.79 405.37 57011.75 88888.00 2011-05-31 21:10:32.493 151 13150.44 406.24 57011.88 88888.00 2011-05-31 21:10:33.493 151 13150.05 404.75 57012.36 88888.00 2011-05-31 21:10:34.493 151 13150.96 405.37 57012.12 88888.00 2011-05-31 21:10:35.493 151 13149.92 404.38 57012.61 88888.00 2011-05-31 21:10:36.493 151 13150.05 405.75 57012.24 88888.00 2011-05-31 21:10:37.493 151 13150.18 405.00 57012.24 88888.00 2011-05-31 21:10:38.493 151 13150.70 404.75 57012.61 88888.00 2011-05-31 21:10:39.493 151 13150.44 405.13 57013.34 88888.00 2011-05-31 21:10:40.493 151 13150.70 404.63 57013.34 88888.00 2011-05-31 21:10:41.493 151 13150.44 404.88 57012.97 88888.00 2011-05-31 21:10:42.493 151 13150.70 404.63 57012.24 88888.00 2011-05-31 21:10:43.493 151 13151.22 404.38 57012.36 88888.00 2011-05-31 21:10:44.493 151 13151.09 404.63 57012.24 88888.00 2011-05-31 21:10:45.493 151 13151.48 404.26 57012.00 88888.00 2011-05-31 21:10:46.493 151 13151.61 405.13 57013.10 88888.00 2011-05-31 21:10:47.493 151 13151.48 405.25 57012.97 88888.00 2011-05-31 21:10:48.493 151 13151.61 405.25 57013.34 88888.00 2011-05-31 21:10:49.493 151 13151.74 404.51 57012.97 88888.00 2011-05-31 21:10:50.493 151 13151.48 404.26 57012.61 88888.00 2011-05-31 21:10:51.493 151 13152.13 403.76 57012.36 88888.00 2011-05-31 21:10:52.493 151 13152.78 404.26 57013.10 88888.00 2011-05-31 21:10:53.493 151 13151.48 404.51 57012.97 88888.00 2011-05-31 21:10:54.493 151 13152.26 404.75 57013.10 88888.00 2011-05-31 21:10:55.493 151 13152.78 404.38 57013.22 88888.00 2011-05-31 21:10:56.493 151 13152.26 404.51 57013.10 88888.00 2011-05-31 21:10:57.493 151 13152.00 404.63 57013.10 88888.00 2011-05-31 21:10:58.493 151 13152.39 405.00 57013.46 88888.00 2011-05-31 21:10:59.493 151 13151.87 404.51 57012.85 88888.00 2011-05-31 21:11:00.493 151 13152.26 404.38 57013.10 88888.00 2011-05-31 21:11:01.493 151 13152.78 404.75 57013.46 88888.00 2011-05-31 21:11:02.493 151 13152.52 405.37 57013.22 88888.00 2011-05-31 21:11:03.493 151 13152.52 403.52 57013.34 88888.00 2011-05-31 21:11:04.493 151 13152.26 404.26 57012.85 88888.00 2011-05-31 21:11:05.493 151 13152.26 404.38 57013.34 88888.00 2011-05-31 21:11:06.493 151 13152.52 405.13 57013.46 88888.00 2011-05-31 21:11:07.493 151 13152.78 404.75 57013.10 88888.00 2011-05-31 21:11:08.493 151 13152.65 405.50 57013.71 88888.00 2011-05-31 21:11:09.493 151 13152.65 404.88 57012.85 88888.00 2011-05-31 21:11:10.493 151 13152.26 405.25 57013.71 88888.00 2011-05-31 21:11:11.493 151 13152.91 404.51 57013.83 88888.00 2011-05-31 21:11:12.493 151 13152.00 405.25 57013.95 88888.00 2011-05-31 21:11:13.493 151 13152.52 405.00 57013.22 88888.00 2011-05-31 21:11:14.493 151 13153.04 405.25 57013.34 88888.00 2011-05-31 21:11:15.493 151 13152.26 405.25 57013.34 88888.00 2011-05-31 21:11:16.493 151 13152.26 405.13 57014.32 88888.00 2011-05-31 21:11:17.493 151 13152.91 405.25 57013.95 88888.00 2011-05-31 21:11:18.493 151 13152.91 404.75 57013.59 88888.00 2011-05-31 21:11:19.493 151 13152.39 405.37 57014.32 88888.00 2011-05-31 21:11:20.493 151 13153.04 405.62 57014.44 88888.00 2011-05-31 21:11:21.493 151 13152.52 405.37 57014.07 88888.00 2011-05-31 21:11:22.493 151 13153.30 405.62 57014.07 88888.00 2011-05-31 21:11:23.493 151 13152.78 405.99 57013.71 88888.00 2011-05-31 21:11:24.493 151 13152.52 405.99 57013.95 88888.00 2011-05-31 21:11:25.493 151 13152.39 406.12 57013.71 88888.00 2011-05-31 21:11:26.493 151 13152.13 405.99 57013.46 88888.00 2011-05-31 21:11:27.493 151 13152.26 405.50 57014.07 88888.00 2011-05-31 21:11:28.493 151 13152.65 405.50 57014.56 88888.00 2011-05-31 21:11:29.493 151 13152.52 405.87 57014.44 88888.00 2011-05-31 21:11:30.493 151 13151.87 405.99 57014.68 88888.00 2011-05-31 21:11:31.493 151 13153.04 406.24 57014.93 88888.00 2011-05-31 21:11:32.493 151 13152.91 405.75 57014.32 88888.00 2011-05-31 21:11:33.493 151 13153.04 406.12 57014.56 88888.00 2011-05-31 21:11:34.493 151 13153.30 406.12 57014.68 88888.00 2011-05-31 21:11:35.493 151 13153.30 406.49 57014.20 88888.00 2011-05-31 21:11:36.493 151 13153.04 406.86 57014.20 88888.00 2011-05-31 21:11:37.493 151 13152.78 406.49 57014.32 88888.00 2011-05-31 21:11:39.493 151 13152.91 406.24 57013.95 88888.00 2011-05-31 21:11:40.493 151 13153.56 406.86 57014.68 88888.00 2011-05-31 21:11:41.493 151 13152.91 406.24 57015.05 88888.00 2011-05-31 21:11:42.493 151 13152.91 406.74 57014.81 88888.00 2011-05-31 21:11:43.493 151 13153.17 406.98 57014.44 88888.00 2011-05-31 21:11:44.493 151 13153.56 406.24 57014.68 88888.00 2011-05-31 21:11:45.493 151 13153.56 406.86 57014.81 88888.00 2011-05-31 21:11:46.493 151 13153.43 406.86 57014.68 88888.00 2011-05-31 21:11:47.493 151 13153.95 407.23 57014.68 88888.00 2011-05-31 21:11:48.493 151 13153.95 407.11 57015.30 88888.00 2011-05-31 21:11:49.493 151 13153.95 407.23 57015.05 88888.00 2011-05-31 21:11:50.493 151 13153.82 407.48 57014.68 88888.00 2011-05-31 21:11:51.493 151 13154.34 406.98 57015.30 88888.00 2011-05-31 21:11:52.493 151 13154.08 407.23 57015.18 88888.00 2011-05-31 21:11:53.493 151 13154.60 407.60 57015.05 88888.00 2011-05-31 21:11:54.493 151 13154.47 407.11 57015.42 88888.00 2011-05-31 21:11:55.493 151 13154.47 407.23 57015.05 88888.00 2011-05-31 21:11:56.493 151 13154.86 407.60 57014.56 88888.00 2011-05-31 21:11:57.493 151 13154.73 407.36 57015.05 88888.00 2011-05-31 21:11:58.493 151 13154.34 406.98 57014.93 88888.00 2011-05-31 21:11:59.493 151 13154.73 407.73 57015.79 88888.00 2011-05-31 21:12:00.493 151 13154.99 406.98 57015.05 88888.00 2011-05-31 21:12:01.493 151 13154.21 407.36 57015.18 88888.00 2011-05-31 21:12:02.493 151 13154.47 407.36 57015.18 88888.00 2011-05-31 21:12:03.493 151 13155.12 407.36 57015.66 88888.00 2011-05-31 21:12:04.493 151 13154.73 407.23 57014.68 88888.00 2011-05-31 21:12:05.493 151 13154.86 407.48 57015.91 88888.00 2011-05-31 21:12:06.493 151 13155.51 407.60 57015.91 88888.00 2011-05-31 21:12:07.493 151 13154.34 407.73 57015.54 88888.00 2011-05-31 21:12:08.493 151 13154.73 407.73 57015.05 88888.00 2011-05-31 21:12:09.493 151 13154.60 407.23 57015.42 88888.00 2011-05-31 21:12:10.493 151 13154.21 406.98 57015.42 88888.00 2011-05-31 21:12:11.493 151 13154.34 407.60 57015.30 88888.00 2011-05-31 21:12:12.493 151 13154.60 406.86 57016.03 88888.00 2011-05-31 21:12:13.493 151 13154.21 407.48 57016.27 88888.00 2011-05-31 21:12:14.493 151 13154.34 406.98 57016.03 88888.00 2011-05-31 21:12:15.493 151 13154.60 407.48 57015.42 88888.00 2011-05-31 21:12:16.493 151 13153.82 407.11 57016.03 88888.00 2011-05-31 21:12:17.493 151 13154.21 407.73 57015.66 88888.00 2011-05-31 21:12:18.493 151 13154.08 407.11 57015.42 88888.00 2011-05-31 21:12:19.493 151 13153.56 407.48 57015.91 88888.00 2011-05-31 21:12:20.493 151 13153.82 406.49 57015.91 88888.00 2011-05-31 21:12:21.493 151 13153.43 407.23 57015.54 88888.00 2011-05-31 21:12:22.493 151 13153.56 407.36 57015.91 88888.00 2011-05-31 21:12:23.493 151 13152.78 407.11 57015.42 88888.00 2011-05-31 21:12:24.493 151 13153.17 406.98 57015.79 88888.00 2011-05-31 21:12:25.493 151 13152.91 407.36 57015.54 88888.00 2011-05-31 21:12:26.493 151 13152.65 407.23 57015.54 88888.00 2011-05-31 21:12:27.493 151 13152.52 406.86 57015.42 88888.00 2011-05-31 21:12:28.493 151 13153.04 406.74 57016.15 88888.00 2011-05-31 21:12:29.493 151 13152.52 407.11 57015.66 88888.00 2011-05-31 21:12:30.493 151 13152.13 406.98 57015.66 88888.00 2011-05-31 21:12:31.493 151 13152.65 407.23 57015.79 88888.00 2011-05-31 21:12:32.493 151 13152.00 406.36 57016.40 88888.00 2011-05-31 21:12:33.493 151 13152.39 407.36 57015.18 88888.00 2011-05-31 21:12:34.493 151 13152.00 406.74 57015.66 88888.00 2011-05-31 21:12:35.493 151 13152.13 406.12 57016.52 88888.00 2011-05-31 21:12:36.493 151 13152.65 406.49 57015.54 88888.00 2011-05-31 21:12:37.493 151 13151.48 406.86 57014.93 88888.00 2011-05-31 21:12:38.493 151 13151.61 407.11 57015.18 88888.00 2011-05-31 21:12:39.493 151 13151.35 406.98 57016.03 88888.00 2011-05-31 21:12:40.493 151 13151.22 406.74 57015.05 88888.00 2011-05-31 21:12:41.493 151 13151.35 406.61 57015.54 88888.00 2011-05-31 21:12:42.493 151 13151.48 406.61 57015.30 88888.00 2011-05-31 21:12:43.493 151 13151.74 407.11 57015.91 88888.00 2011-05-31 21:12:44.493 151 13151.35 406.74 57015.91 88888.00 2011-05-31 21:12:45.492 151 13150.96 406.86 57015.66 88888.00 2011-05-31 21:12:46.492 151 13151.22 406.86 57014.93 88888.00 2011-05-31 21:12:47.492 151 13151.74 407.11 57015.91 88888.00 2011-05-31 21:12:48.492 151 13151.35 406.86 57015.91 88888.00 2011-05-31 21:12:49.492 151 13150.96 407.23 57015.66 88888.00 2011-05-31 21:12:50.492 151 13150.96 406.74 57015.66 88888.00 2011-05-31 21:12:51.492 151 13151.48 406.61 57015.66 88888.00 2011-05-31 21:12:52.492 151 13151.74 407.36 57015.05 88888.00 2011-05-31 21:12:53.492 151 13150.57 406.98 57015.05 88888.00 2011-05-31 21:12:54.492 151 13150.31 406.98 57015.05 88888.00 2011-05-31 21:12:55.492 151 13151.09 406.86 57015.18 88888.00 2011-05-31 21:12:56.492 151 13151.48 407.11 57015.18 88888.00 2011-05-31 21:12:57.492 151 13151.22 407.23 57015.42 88888.00 2011-05-31 21:12:58.492 151 13150.57 407.48 57015.18 88888.00 2011-05-31 21:12:59.492 151 13150.83 406.98 57015.42 88888.00 2011-05-31 21:13:00.492 151 13151.48 406.61 57015.42 88888.00 2011-05-31 21:13:01.492 151 13151.22 406.98 57015.30 88888.00 2011-05-31 21:13:02.492 151 13151.48 406.74 57015.79 88888.00 2011-05-31 21:13:03.492 151 13151.61 406.98 57015.18 88888.00 2011-05-31 21:13:04.492 151 13151.87 407.85 57016.52 88888.00 2011-05-31 21:13:05.492 151 13151.35 406.86 57015.79 88888.00 2011-05-31 21:13:06.492 151 13151.48 406.86 57015.79 88888.00 2011-05-31 21:13:07.492 151 13151.87 407.11 57015.54 88888.00 2011-05-31 21:13:08.492 151 13151.09 406.24 57015.91 88888.00 2011-05-31 21:13:09.492 151 13151.48 406.49 57015.18 88888.00 2011-05-31 21:13:10.492 151 13151.87 406.74 57015.30 88888.00 2011-05-31 21:13:11.492 151 13151.74 406.86 57015.42 88888.00 2011-05-31 21:13:12.492 151 13151.48 407.11 57014.81 88888.00 2011-05-31 21:13:13.492 151 13152.13 407.11 57015.30 88888.00 2011-05-31 21:13:14.492 151 13152.39 406.74 57015.18 88888.00 2011-05-31 21:13:15.492 151 13151.87 407.11 57015.66 88888.00 2011-05-31 21:13:16.492 151 13152.00 406.49 57015.30 88888.00 2011-05-31 21:13:17.492 151 13151.74 406.74 57015.79 88888.00 2011-05-31 21:13:18.492 151 13152.65 407.23 57015.42 88888.00 2011-05-31 21:13:19.492 151 13152.13 406.74 57015.18 88888.00 2011-05-31 21:13:20.492 151 13153.04 406.74 57015.30 88888.00 2011-05-31 21:13:21.492 151 13152.52 406.24 57015.79 88888.00 2011-05-31 21:13:22.492 151 13153.04 407.11 57016.27 88888.00 2011-05-31 21:13:23.492 151 13153.56 406.36 57015.18 88888.00 2011-05-31 21:13:24.492 151 13154.08 406.61 57015.91 88888.00 2011-05-31 21:13:25.492 151 13153.56 406.49 57015.91 88888.00 2011-05-31 21:13:26.492 151 13153.95 406.74 57016.03 88888.00 2011-05-31 21:13:27.492 151 13154.08 406.49 57016.27 88888.00 2011-05-31 21:13:28.492 151 13154.34 406.74 57015.54 88888.00 2011-05-31 21:13:29.492 151 13155.12 406.49 57015.42 88888.00 2011-05-31 21:13:30.492 151 13154.73 406.49 57016.52 88888.00 2011-05-31 21:13:31.492 151 13154.21 406.24 57015.79 88888.00 2011-05-31 21:13:32.492 151 13155.12 406.74 57016.40 88888.00 2011-05-31 21:13:33.492 151 13154.60 406.74 57016.27 88888.00 2011-05-31 21:13:34.492 151 13154.99 405.99 57017.01 88888.00 2011-05-31 21:13:35.492 151 13155.25 406.49 57016.40 88888.00 2011-05-31 21:13:36.492 151 13154.60 406.49 57017.01 88888.00 2011-05-31 21:13:37.492 151 13154.60 406.49 57016.15 88888.00 2011-05-31 21:13:38.492 151 13155.12 405.87 57016.77 88888.00 2011-05-31 21:13:39.492 151 13155.64 406.74 57016.40 88888.00 2011-05-31 21:13:40.492 151 13154.73 406.61 57017.13 88888.00 2011-05-31 21:13:41.492 151 13154.86 406.74 57017.01 88888.00 2011-05-31 21:13:42.492 151 13155.51 406.49 57016.89 88888.00 2011-05-31 21:13:43.492 151 13154.47 406.49 57017.01 88888.00 2011-05-31 21:13:44.492 151 13154.99 405.87 57016.77 88888.00 2011-05-31 21:13:45.492 151 13154.99 406.49 57017.25 88888.00 2011-05-31 21:13:46.492 151 13154.86 406.49 57017.25 88888.00 2011-05-31 21:13:47.492 151 13154.86 406.61 57017.01 88888.00 2011-05-31 21:13:48.492 151 13155.12 407.60 57017.50 88888.00 2011-05-31 21:13:49.492 151 13154.34 406.74 57017.50 88888.00 2011-05-31 21:13:50.492 151 13154.86 407.60 57017.38 88888.00 2011-05-31 21:13:51.492 151 13154.86 406.74 57016.89 88888.00 2011-05-31 21:13:52.492 151 13154.86 407.36 57017.38 88888.00 2011-05-31 21:13:53.492 151 13155.12 406.86 57017.01 88888.00 2011-05-31 21:13:54.492 151 13154.86 408.22 57017.62 88888.00 2011-05-31 21:13:55.492 151 13155.77 407.36 57017.50 88888.00 2011-05-31 21:13:56.492 151 13155.12 407.60 57017.25 88888.00 2011-05-31 21:13:57.492 151 13154.99 407.73 57017.74 88888.00 2011-05-31 21:13:58.492 151 13155.25 407.60 57017.86 88888.00 2011-05-31 21:13:59.492 151 13155.38 408.10 57017.99 88888.00 2011-05-31 21:14:00.492 151 13155.64 408.10 57017.62 88888.00 2011-05-31 21:14:01.492 151 13155.90 407.73 57018.11 88888.00 2011-05-31 21:14:02.492 151 13155.51 407.73 57018.11 88888.00 2011-05-31 21:14:03.492 151 13155.77 407.73 57017.74 88888.00 2011-05-31 21:14:04.492 151 13156.42 407.73 57017.62 88888.00 2011-05-31 21:14:05.492 151 13155.77 408.59 57017.50 88888.00 2011-05-31 21:14:06.492 151 13155.38 407.97 57017.99 88888.00 2011-05-31 21:14:07.492 151 13155.64 408.10 57017.50 88888.00 2011-05-31 21:14:08.492 151 13155.51 407.97 57017.99 88888.00 2011-05-31 21:14:09.492 151 13155.77 408.22 57017.86 88888.00 2011-05-31 21:14:10.492 151 13156.03 408.35 57017.62 88888.00 2011-05-31 21:14:11.492 151 13156.03 408.35 57017.13 88888.00 2011-05-31 21:14:12.492 151 13155.90 408.35 57018.11 88888.00 2011-05-31 21:14:13.492 151 13155.38 407.97 57017.99 88888.00 2011-05-31 21:14:14.492 151 13156.55 408.10 57017.99 88888.00 2011-05-31 21:14:15.492 151 13156.94 407.48 57018.72 88888.00 2011-05-31 21:14:16.492 151 13156.81 407.97 57017.50 88888.00 2011-05-31 21:14:17.492 151 13156.81 407.48 57017.74 88888.00 2011-05-31 21:14:18.492 151 13156.55 407.85 57017.50 88888.00 2011-05-31 21:14:19.492 151 13156.42 407.85 57018.72 88888.00 2011-05-31 21:14:20.492 151 13156.94 407.23 57017.74 88888.00 2011-05-31 21:14:21.492 151 13157.07 406.98 57017.74 88888.00 2011-05-31 21:14:22.492 151 13156.68 406.98 57017.74 88888.00 2011-05-31 21:14:23.492 151 13157.20 407.36 57018.48 88888.00 2011-05-31 21:14:24.492 151 13157.07 406.61 57017.99 88888.00 2011-05-31 21:14:25.492 151 13157.33 406.61 57018.23 88888.00 2011-05-31 21:14:26.492 151 13157.72 406.61 57017.86 88888.00 2011-05-31 21:14:27.492 151 13157.98 406.24 57018.35 88888.00 2011-05-31 21:14:28.492 151 13157.85 406.12 57017.38 88888.00 2011-05-31 21:14:29.492 151 13158.37 406.49 57018.11 88888.00 2011-05-31 21:14:30.492 151 13158.11 406.12 57018.35 88888.00 2011-05-31 21:14:31.492 151 13158.11 405.25 57018.23 88888.00 2011-05-31 21:14:32.492 151 13158.63 405.50 57018.23 88888.00 2011-05-31 21:14:33.492 151 13158.11 405.50 57017.74 88888.00 2011-05-31 21:14:34.492 151 13157.98 405.87 57017.74 88888.00 2011-05-31 21:14:35.492 151 13157.85 405.13 57017.62 88888.00 2011-05-31 21:14:36.492 151 13158.50 405.00 57017.62 88888.00 2011-05-31 21:14:37.492 151 13158.76 405.00 57018.23 88888.00 2011-05-31 21:14:38.492 151 13158.11 404.26 57017.86 88888.00 2011-05-31 21:14:39.492 151 13158.63 405.62 57018.96 88888.00 2011-05-31 21:14:40.492 151 13157.98 405.00 57018.11 88888.00 2011-05-31 21:14:41.492 151 13158.24 404.75 57017.86 88888.00 2011-05-31 21:14:42.492 151 13158.89 405.00 57018.60 88888.00 2011-05-31 21:14:43.492 151 13157.72 404.75 57017.99 88888.00 2011-05-31 21:14:44.492 151 13157.85 404.38 57017.99 88888.00 2011-05-31 21:14:45.492 151 13159.28 404.38 57018.60 88888.00 2011-05-31 21:14:46.492 151 13158.63 404.63 57018.35 88888.00 2011-05-31 21:14:47.492 151 13158.63 404.63 57018.23 88888.00 2011-05-31 21:14:48.492 151 13158.24 404.88 57017.62 88888.00 2011-05-31 21:14:49.492 151 13157.98 405.25 57017.86 88888.00 2011-05-31 21:14:50.492 151 13157.59 404.63 57018.23 88888.00 2011-05-31 21:14:51.492 151 13157.98 404.75 57018.35 88888.00 2011-05-31 21:14:52.492 151 13157.59 404.38 57018.35 88888.00 2011-05-31 21:14:53.492 151 13158.11 405.00 57018.23 88888.00 2011-05-31 21:14:54.492 151 13157.72 404.63 57018.35 88888.00 2011-05-31 21:14:55.492 151 13157.07 404.75 57018.35 88888.00 2011-05-31 21:14:56.492 151 13157.46 404.26 57018.60 88888.00 2011-05-31 21:14:57.492 151 13157.07 404.38 57018.23 88888.00 2011-05-31 21:14:58.492 151 13157.33 405.37 57018.48 88888.00 2011-05-31 21:14:59.492 151 13157.07 404.51 57018.11 88888.00 2011-05-31 21:15:00.492 151 13157.20 404.51 57018.23 88888.00 2011-05-31 21:15:01.492 151 13157.33 404.75 57018.35 88888.00 2011-05-31 21:15:02.492 151 13156.55 404.13 57018.84 88888.00 2011-05-31 21:15:03.492 151 13157.07 404.88 57017.86 88888.00 2011-05-31 21:15:04.492 151 13156.16 404.51 57018.60 88888.00 2011-05-31 21:15:05.492 151 13156.42 404.75 57018.11 88888.00 2011-05-31 21:15:06.492 151 13155.90 404.38 57018.48 88888.00 2011-05-31 21:15:07.492 151 13155.90 404.38 57017.86 88888.00 2011-05-31 21:15:08.492 151 13155.25 404.38 57018.23 88888.00 2011-05-31 21:15:09.492 151 13155.38 404.63 57018.11 88888.00 2011-05-31 21:15:10.492 151 13155.38 404.63 57018.48 88888.00 2011-05-31 21:15:11.492 151 13155.51 404.88 57018.23 88888.00 2011-05-31 21:15:12.492 151 13154.86 404.26 57017.50 88888.00 2011-05-31 21:15:13.492 151 13154.47 404.26 57017.74 88888.00 2011-05-31 21:15:14.492 151 13154.73 404.75 57018.23 88888.00 2011-05-31 21:15:15.492 151 13154.08 404.13 57018.23 88888.00 2011-05-31 21:15:16.492 151 13153.95 404.51 57017.62 88888.00 2011-05-31 21:15:17.492 151 13154.73 404.26 57017.99 88888.00 2011-05-31 21:15:18.492 151 13154.21 404.75 57017.38 88888.00 2011-05-31 21:15:19.492 151 13153.82 405.37 57018.35 88888.00 2011-05-31 21:15:20.492 151 13154.21 404.01 57018.11 88888.00 2011-05-31 21:15:21.492 151 13153.17 404.26 57018.23 88888.00 2011-05-31 21:15:22.492 151 13153.95 404.88 57018.11 88888.00 2011-05-31 21:15:23.492 151 13153.69 404.01 57018.60 88888.00 2011-05-31 21:15:24.492 151 13154.47 405.00 57017.62 88888.00 2011-05-31 21:15:25.492 151 13154.08 404.63 57017.74 88888.00 2011-05-31 21:15:26.492 151 13153.69 405.25 57017.50 88888.00 2011-05-31 21:15:27.492 151 13153.04 405.00 57018.11 88888.00 2011-05-31 21:15:28.492 151 13153.69 404.51 57017.74 88888.00 2011-05-31 21:15:29.492 151 13153.56 405.13 57018.23 88888.00 2011-05-31 21:15:30.492 151 13153.30 404.75 57018.48 88888.00 2011-05-31 21:15:31.492 151 13154.08 405.13 57017.86 88888.00 2011-05-31 21:15:32.492 151 13153.56 405.37 57017.86 88888.00 2011-05-31 21:15:33.492 151 13153.69 405.13 57017.50 88888.00 2011-05-31 21:15:34.492 151 13153.82 405.13 57017.74 88888.00 2011-05-31 21:15:35.492 151 13153.30 405.25 57017.38 88888.00 2011-05-31 21:15:36.492 151 13153.30 405.13 57017.62 88888.00 2011-05-31 21:15:37.492 151 13153.56 405.62 57018.23 88888.00 2011-05-31 21:15:38.492 151 13154.21 405.87 57017.74 88888.00 2011-05-31 21:15:39.492 151 13153.30 406.12 57017.86 88888.00 2011-05-31 21:15:40.492 151 13153.69 405.75 57017.74 88888.00 2011-05-31 21:15:41.492 151 13153.43 405.87 57018.11 88888.00 2011-05-31 21:15:42.492 151 13153.30 405.50 57017.38 88888.00 2011-05-31 21:15:43.492 151 13153.95 406.12 57018.11 88888.00 2011-05-31 21:15:44.492 151 13154.21 406.36 57018.23 88888.00 2011-05-31 21:15:45.492 151 13153.95 407.23 57018.48 88888.00 2011-05-31 21:15:46.492 151 13153.17 406.24 57017.38 88888.00 2011-05-31 21:15:47.492 151 13153.56 405.75 57017.99 88888.00 2011-05-31 21:15:48.492 151 13153.17 405.99 57017.74 88888.00 2011-05-31 21:15:49.492 151 13153.69 406.49 57017.74 88888.00 2011-05-31 21:15:50.492 151 13154.34 406.24 57017.50 88888.00 2011-05-31 21:15:51.492 151 13154.08 406.36 57017.13 88888.00 2011-05-31 21:15:52.492 151 13153.82 406.12 57017.86 88888.00 2011-05-31 21:15:53.492 151 13153.69 406.36 57017.38 88888.00 2011-05-31 21:15:54.492 151 13154.34 406.49 57017.74 88888.00 2011-05-31 21:15:55.492 151 13154.21 405.99 57017.62 88888.00 2011-05-31 21:15:56.492 151 13153.82 405.62 57017.99 88888.00 2011-05-31 21:15:57.492 151 13154.34 406.74 57016.89 88888.00 2011-05-31 21:15:58.492 151 13154.86 406.49 57017.99 88888.00 2011-05-31 21:15:59.492 151 13154.60 406.61 57018.11 88888.00 2011-05-31 21:16:00.492 151 13154.47 406.86 57018.35 88888.00 2011-05-31 21:16:01.492 151 13154.86 406.86 57017.99 88888.00 2011-05-31 21:16:02.492 151 13155.25 406.61 57018.11 88888.00 2011-05-31 21:16:03.492 151 13154.34 406.86 57018.11 88888.00 2011-05-31 21:16:04.492 151 13154.73 406.61 57017.86 88888.00 2011-05-31 21:16:05.492 151 13154.60 406.86 57017.74 88888.00 2011-05-31 21:16:06.492 151 13155.38 406.86 57018.23 88888.00 2011-05-31 21:16:07.492 151 13155.38 406.49 57018.96 88888.00 2011-05-31 21:16:08.492 151 13155.51 406.98 57018.35 88888.00 2011-05-31 21:16:09.492 151 13154.86 407.36 57018.48 88888.00 2011-05-31 21:16:10.492 151 13154.86 407.60 57018.48 88888.00 2011-05-31 21:16:11.492 151 13154.47 406.98 57018.60 88888.00 2011-05-31 21:16:12.492 151 13154.08 406.36 57018.35 88888.00 2011-05-31 21:16:13.492 151 13154.99 406.98 57018.60 88888.00 2011-05-31 21:16:14.492 151 13154.47 407.23 57018.60 88888.00 2011-05-31 21:16:15.492 151 13154.86 407.11 57018.35 88888.00 2011-05-31 21:16:16.492 151 13154.99 407.36 57018.72 88888.00 2011-05-31 21:16:17.492 151 13154.99 407.11 57018.23 88888.00 2011-05-31 21:16:18.492 151 13155.38 407.23 57018.72 88888.00 2011-05-31 21:16:19.492 151 13155.38 407.97 57018.60 88888.00 2011-05-31 21:16:20.492 151 13155.51 408.10 57018.35 88888.00 2011-05-31 21:16:21.492 151 13154.73 408.10 57019.21 88888.00 2011-05-31 21:16:22.492 151 13155.77 407.23 57019.09 88888.00 2011-05-31 21:16:23.492 151 13155.77 407.36 57018.48 88888.00 2011-05-31 21:16:24.492 151 13155.51 407.85 57018.72 88888.00 2011-05-31 21:16:25.492 151 13156.55 407.85 57018.96 88888.00 2011-05-31 21:16:26.492 151 13156.55 408.22 57019.21 88888.00 2011-05-31 21:16:27.492 151 13156.03 407.73 57018.96 88888.00 2011-05-31 21:16:28.492 151 13156.55 408.10 57019.09 88888.00 2011-05-31 21:16:29.492 151 13156.81 407.36 57019.09 88888.00 2011-05-31 21:16:30.492 151 13156.42 407.97 57018.96 88888.00 2011-05-31 21:16:31.492 151 13156.42 407.97 57019.57 88888.00 2011-05-31 21:16:32.492 151 13157.07 408.22 57018.84 88888.00 2011-05-31 21:16:33.492 151 13156.29 408.35 57019.94 88888.00 2011-05-31 21:16:34.492 151 13157.07 408.47 57019.33 88888.00 2011-05-31 21:16:35.492 151 13156.55 407.85 57018.96 88888.00 2011-05-31 21:16:36.492 151 13156.68 408.22 57018.84 88888.00 2011-05-31 21:16:37.492 151 13156.81 408.35 57019.82 88888.00 2011-05-31 21:16:38.492 151 13156.55 407.85 57019.21 88888.00 2011-05-31 21:16:39.492 151 13157.07 408.35 57019.70 88888.00 2011-05-31 21:16:40.492 151 13156.81 408.35 57019.70 88888.00 2011-05-31 21:16:41.492 151 13157.20 408.22 57019.57 88888.00 2011-05-31 21:16:42.492 151 13157.46 407.97 57019.82 88888.00 2011-05-31 21:16:43.492 151 13157.20 408.22 57019.70 88888.00 2011-05-31 21:16:44.492 151 13156.81 407.36 57019.21 88888.00 2011-05-31 21:16:45.492 151 13157.20 407.11 57019.57 88888.00 2011-05-31 21:16:46.492 151 13156.68 407.11 57019.33 88888.00 2011-05-31 21:16:47.492 151 13157.46 407.23 57019.33 88888.00 2011-05-31 21:16:48.492 151 13157.07 407.73 57019.57 88888.00 2011-05-31 21:16:49.492 151 13157.85 407.85 57020.07 88888.00 2011-05-31 21:16:50.492 151 13157.20 407.23 57019.82 88888.00 2011-05-31 21:16:51.492 151 13157.72 407.97 57019.82 88888.00 2011-05-31 21:16:52.492 151 13157.85 408.35 57019.94 88888.00 2011-05-31 21:16:53.492 151 13158.11 407.73 57020.31 88888.00 2011-05-31 21:16:54.492 151 13158.11 407.85 57020.07 88888.00 2011-05-31 21:16:55.492 151 13158.37 407.23 57019.70 88888.00 2011-05-31 21:16:56.492 151 13158.37 406.98 57019.94 88888.00 2011-05-31 21:16:57.492 151 13158.37 407.73 57019.09 88888.00 2011-05-31 21:16:58.492 151 13159.02 407.23 57020.07 88888.00 2011-05-31 21:16:59.492 151 13159.15 407.23 57019.82 88888.00 2011-05-31 21:17:00.492 151 13159.67 406.86 57020.19 88888.00 2011-05-31 21:17:01.492 151 13159.41 407.60 57019.94 88888.00 2011-05-31 21:17:02.492 151 13160.32 407.11 57020.19 88888.00 2011-05-31 21:17:03.492 151 13159.54 407.60 57020.19 88888.00 2011-05-31 21:17:04.492 151 13160.06 407.73 57020.43 88888.00 2011-05-31 21:17:05.492 151 13159.41 407.73 57020.68 88888.00 2011-05-31 21:17:06.492 151 13160.45 408.35 57020.55 88888.00 2011-05-31 21:17:07.492 151 13160.71 408.22 57020.43 88888.00 2011-05-31 21:17:08.492 151 13159.15 408.35 57020.68 88888.00 2011-05-31 21:17:09.492 151 13160.19 407.85 57020.31 88888.00 2011-05-31 21:17:10.492 151 13160.45 408.97 57020.43 88888.00 2011-05-31 21:17:11.492 151 13160.58 407.73 57020.92 88888.00 2011-05-31 21:17:12.492 151 13160.97 408.59 57020.80 88888.00 2011-05-31 21:17:13.492 151 13160.71 408.84 57021.04 88888.00 2011-05-31 21:17:14.492 151 13160.84 408.59 57020.68 88888.00 2011-05-31 21:17:15.492 151 13160.71 409.21 57020.43 88888.00 2011-05-31 21:17:16.492 151 13160.97 408.72 57020.80 88888.00 2011-05-31 21:17:17.492 151 13160.45 409.09 57021.04 88888.00 2011-05-31 21:17:18.492 151 13160.71 408.72 57021.29 88888.00 2011-05-31 21:17:19.492 151 13160.84 409.09 57020.92 88888.00 2011-05-31 21:17:20.492 151 13160.84 409.21 57021.53 88888.00 2011-05-31 21:17:21.492 151 13160.71 408.97 57021.04 88888.00 2011-05-31 21:17:22.492 151 13160.84 409.34 57020.80 88888.00 2011-05-31 21:17:23.492 151 13160.84 409.09 57021.29 88888.00 2011-05-31 21:17:24.492 151 13160.58 409.46 57020.68 88888.00 2011-05-31 21:17:25.492 151 13160.71 408.59 57021.29 88888.00 2011-05-31 21:17:26.492 151 13162.00 408.47 57021.53 88888.00 2011-05-31 21:17:27.492 151 13161.88 408.59 57021.66 88888.00 2011-05-31 21:17:28.492 151 13161.10 408.97 57020.55 88888.00 2011-05-31 21:17:29.492 151 13160.45 409.71 57021.16 88888.00 2011-05-31 21:17:30.492 151 13161.49 409.46 57021.41 88888.00 2011-05-31 21:17:31.492 151 13161.23 408.72 57021.04 88888.00 2011-05-31 21:17:32.492 151 13161.75 408.35 57021.29 88888.00 2011-05-31 21:17:33.492 151 13161.75 408.59 57021.78 88888.00 2011-05-31 21:17:34.492 151 13162.26 408.97 57021.41 88888.00 2011-05-31 21:17:35.492 151 13161.75 409.71 57021.90 88888.00 2011-05-31 21:17:36.492 151 13162.52 409.71 57021.78 88888.00 2011-05-31 21:17:37.492 151 13162.13 409.09 57022.02 88888.00 2011-05-31 21:17:38.492 151 13162.52 409.71 57021.41 88888.00 2011-05-31 21:17:39.492 151 13162.91 409.46 57022.14 88888.00 2011-05-31 21:17:40.492 151 13162.91 410.45 57021.41 88888.00 2011-05-31 21:17:41.492 151 13162.26 410.45 57021.66 88888.00 2011-05-31 21:17:42.492 151 13163.30 410.08 57022.63 88888.00 2011-05-31 21:17:43.492 151 13162.65 410.20 57022.51 88888.00 2011-05-31 21:17:44.492 151 13162.91 410.58 57021.90 88888.00 2011-05-31 21:17:45.492 151 13163.43 410.45 57022.39 88888.00 2011-05-31 21:17:46.492 151 13163.43 411.32 57022.51 88888.00 2011-05-31 21:17:47.492 151 13163.30 410.70 57022.02 88888.00 2011-05-31 21:17:48.492 151 13163.56 411.19 57023.12 88888.00 2011-05-31 21:17:49.492 151 13163.82 411.07 57022.14 88888.00 2011-05-31 21:17:50.492 151 13163.95 411.57 57022.63 88888.00 2011-05-31 21:17:51.492 151 13163.95 411.69 57022.39 88888.00 2011-05-31 21:17:52.492 151 13163.30 411.32 57023.24 88888.00 2011-05-31 21:17:53.492 151 13163.69 411.81 57022.51 88888.00 2011-05-31 21:17:54.492 151 13163.56 411.32 57022.63 88888.00 2011-05-31 21:17:55.492 151 13162.91 411.81 57022.27 88888.00 2011-05-31 21:17:56.492 151 13163.69 412.06 57023.37 88888.00 2011-05-31 21:17:57.492 151 13163.56 411.69 57022.75 88888.00 2011-05-31 21:17:58.492 151 13163.95 411.81 57022.63 88888.00 2011-05-31 21:17:59.492 151 13164.21 411.44 57022.39 88888.00 2011-05-31 21:18:00.492 151 13164.34 412.06 57023.37 88888.00 2011-05-31 21:18:01.492 151 13164.08 412.06 57023.24 88888.00 2011-05-31 21:18:02.492 151 13163.82 411.94 57023.24 88888.00 2011-05-31 21:18:03.492 151 13164.34 411.81 57023.12 88888.00 2011-05-31 21:18:04.492 151 13165.12 411.19 57023.37 88888.00 2011-05-31 21:18:05.492 151 13164.86 411.44 57023.61 88888.00 2011-05-31 21:18:06.492 151 13164.73 411.44 57023.00 88888.00 2011-05-31 21:18:07.492 151 13164.73 411.19 57023.98 88888.00 2011-05-31 21:18:08.492 151 13164.60 411.32 57023.49 88888.00 2011-05-31 21:18:09.492 151 13164.47 412.06 57023.12 88888.00 2011-05-31 21:18:10.492 151 13164.34 411.57 57023.49 88888.00 2011-05-31 21:18:11.492 151 13164.86 411.44 57022.88 88888.00 2011-05-31 21:18:12.492 151 13164.73 411.57 57022.63 88888.00 2011-05-31 21:18:13.492 151 13164.21 411.69 57023.61 88888.00 2011-05-31 21:18:14.492 151 13165.51 410.70 57023.37 88888.00 2011-05-31 21:18:15.492 151 13164.21 412.19 57023.61 88888.00 2011-05-31 21:18:16.492 151 13165.90 412.56 57022.75 88888.00 2011-05-31 21:18:17.492 151 13165.12 412.06 57023.12 88888.00 2011-05-31 21:18:18.492 151 13164.60 412.93 57023.61 88888.00 2011-05-31 21:18:19.492 151 13164.47 412.19 57023.98 88888.00 2011-05-31 21:18:20.492 151 13165.90 412.19 57023.49 88888.00 2011-05-31 21:18:21.492 151 13165.90 411.94 57023.73 88888.00 2011-05-31 21:18:22.492 151 13165.51 412.56 57023.61 88888.00 2011-05-31 21:18:23.492 151 13166.29 412.68 57023.49 88888.00 2011-05-31 21:18:24.492 151 13165.64 412.43 57024.10 88888.00 2011-05-31 21:18:25.492 151 13165.90 412.68 57023.98 88888.00 2011-05-31 21:18:26.492 151 13166.16 412.93 57023.49 88888.00 2011-05-31 21:18:27.492 151 13166.03 412.68 57023.49 88888.00 2011-05-31 21:18:28.492 151 13166.03 413.30 57023.73 88888.00 2011-05-31 21:18:29.492 151 13166.16 412.68 57024.22 88888.00 2011-05-31 21:18:30.492 151 13166.68 412.80 57024.10 88888.00 2011-05-31 21:18:31.492 151 13165.64 413.05 57024.22 88888.00 2011-05-31 21:18:32.492 151 13166.29 413.80 57024.34 88888.00 2011-05-31 21:18:33.492 151 13166.42 413.30 57023.73 88888.00 2011-05-31 21:18:34.492 151 13166.16 413.05 57024.10 88888.00 2011-05-31 21:18:35.492 151 13165.51 412.93 57023.61 88888.00 2011-05-31 21:18:36.492 151 13166.55 413.05 57023.86 88888.00 2011-05-31 21:18:37.492 151 13166.55 413.18 57024.22 88888.00 2011-05-31 21:18:38.492 151 13166.68 413.05 57024.46 88888.00 2011-05-31 21:18:39.492 151 13166.42 413.30 57023.73 88888.00 2011-05-31 21:18:40.492 151 13165.77 413.92 57024.83 88888.00 2011-05-31 21:18:41.492 151 13166.16 413.18 57023.86 88888.00 2011-05-31 21:18:42.492 151 13166.03 413.67 57024.83 88888.00 2011-05-31 21:18:43.492 151 13165.90 413.30 57024.59 88888.00 2011-05-31 21:18:44.492 151 13166.29 413.67 57023.86 88888.00 2011-05-31 21:18:45.492 151 13166.03 413.18 57023.98 88888.00 2011-05-31 21:18:46.492 151 13166.16 413.30 57024.10 88888.00 2011-05-31 21:18:47.492 151 13166.16 413.30 57024.71 88888.00 2011-05-31 21:18:48.492 151 13166.29 413.80 57023.86 88888.00 2011-05-31 21:18:49.492 151 13166.03 413.67 57024.83 88888.00 2011-05-31 21:18:50.492 151 13166.16 413.18 57024.22 88888.00 2011-05-31 21:18:51.492 151 13166.68 413.55 57024.22 88888.00 2011-05-31 21:18:52.492 151 13165.77 413.18 57024.83 88888.00 2011-05-31 21:18:53.492 151 13166.81 413.18 57024.10 88888.00 2011-05-31 21:18:54.492 151 13166.29 413.55 57024.10 88888.00 2011-05-31 21:18:55.492 151 13165.90 413.55 57023.98 88888.00 2011-05-31 21:18:56.492 151 13166.42 413.55 57024.34 88888.00 2011-05-31 21:18:57.492 151 13166.42 412.06 57024.34 88888.00 2011-05-31 21:18:58.492 151 13165.77 413.18 57023.61 88888.00 2011-05-31 21:18:59.492 151 13165.51 413.18 57024.22 88888.00 2011-05-31 21:19:00.492 151 13166.29 412.80 57024.83 88888.00 2011-05-31 21:19:01.492 151 13165.38 412.68 57024.34 88888.00 2011-05-31 21:19:02.492 151 13165.51 413.30 57024.22 88888.00 2011-05-31 21:19:03.492 151 13165.77 412.93 57024.10 88888.00 2011-05-31 21:19:04.492 151 13166.03 412.93 57024.10 88888.00 2011-05-31 21:19:05.492 151 13166.55 412.80 57024.59 88888.00 2011-05-31 21:19:06.492 151 13166.29 412.93 57024.71 88888.00 2011-05-31 21:19:07.492 151 13166.29 413.30 57023.98 88888.00 2011-05-31 21:19:08.492 151 13166.16 413.05 57024.83 88888.00 2011-05-31 21:19:09.492 151 13166.03 412.93 57024.46 88888.00 2011-05-31 21:19:10.492 151 13166.68 413.18 57024.22 88888.00 2011-05-31 21:19:11.492 151 13166.03 413.67 57024.71 88888.00 2011-05-31 21:19:12.492 151 13165.77 412.93 57024.46 88888.00 2011-05-31 21:19:13.492 151 13165.64 412.80 57024.71 88888.00 2011-05-31 21:19:14.492 151 13166.81 412.80 57024.96 88888.00 2011-05-31 21:19:15.492 151 13166.42 413.18 57024.22 88888.00 2011-05-31 21:19:16.492 151 13166.55 412.80 57023.86 88888.00 2011-05-31 21:19:17.492 151 13166.29 412.93 57025.08 88888.00 2011-05-31 21:19:18.492 151 13166.55 412.43 57025.20 88888.00 2011-05-31 21:19:19.492 151 13167.07 413.30 57024.46 88888.00 2011-05-31 21:19:20.492 151 13166.81 412.93 57024.71 88888.00 2011-05-31 21:19:21.492 151 13166.68 412.19 57024.46 88888.00 2011-05-31 21:19:22.492 151 13166.81 412.43 57024.34 88888.00 2011-05-31 21:19:23.492 151 13167.07 412.43 57025.20 88888.00 2011-05-31 21:19:24.492 151 13167.72 412.31 57024.71 88888.00 2011-05-31 21:19:25.492 151 13167.20 412.56 57024.83 88888.00 2011-05-31 21:19:26.492 151 13166.68 412.68 57025.45 88888.00 2011-05-31 21:19:27.492 151 13166.42 412.31 57024.59 88888.00 2011-05-31 21:19:28.492 151 13166.68 412.68 57024.10 88888.00 2011-05-31 21:19:29.492 151 13166.68 412.31 57024.96 88888.00 2011-05-31 21:19:30.492 151 13167.46 411.57 57024.96 88888.00 2011-05-31 21:19:31.492 151 13166.42 412.19 57024.59 88888.00 2011-05-31 21:19:32.492 151 13167.07 412.80 57024.22 88888.00 2011-05-31 21:19:33.492 151 13166.94 412.68 57024.71 88888.00 2011-05-31 21:19:34.492 151 13167.46 413.30 57024.71 88888.00 2011-05-31 21:19:35.492 151 13166.81 412.80 57024.59 88888.00 2011-05-31 21:19:36.492 151 13167.85 413.30 57024.59 88888.00 2011-05-31 21:19:37.492 151 13167.59 413.18 57024.71 88888.00 2011-05-31 21:19:38.492 151 13167.20 413.30 57024.96 88888.00 2011-05-31 21:19:39.492 151 13167.46 413.18 57024.46 88888.00 2011-05-31 21:19:40.492 151 13167.33 413.30 57024.59 88888.00 2011-05-31 21:19:41.492 151 13167.33 413.18 57024.34 88888.00 2011-05-31 21:19:42.492 151 13167.98 413.67 57024.83 88888.00 2011-05-31 21:19:43.492 151 13167.20 413.80 57024.34 88888.00 2011-05-31 21:19:44.492 151 13167.98 414.04 57025.20 88888.00 2011-05-31 21:19:45.492 151 13167.72 413.55 57025.93 88888.00 2011-05-31 21:19:46.492 151 13168.24 413.92 57024.71 88888.00 2011-05-31 21:19:47.492 151 13168.24 413.55 57024.10 88888.00 2011-05-31 21:19:48.492 151 13168.50 414.17 57025.20 88888.00 2011-05-31 21:19:49.492 151 13168.11 414.29 57025.20 88888.00 2011-05-31 21:19:50.492 151 13168.37 413.42 57025.32 88888.00 2011-05-31 21:19:51.492 151 13168.24 414.41 57025.45 88888.00 2011-05-31 21:19:52.492 151 13169.28 413.92 57024.96 88888.00 2011-05-31 21:19:53.492 151 13168.63 414.41 57024.71 88888.00 2011-05-31 21:19:54.492 151 13168.76 414.54 57025.69 88888.00 2011-05-31 21:19:55.492 151 13169.67 413.92 57025.20 88888.00 2011-05-31 21:19:56.492 151 13168.63 414.91 57024.71 88888.00 2011-05-31 21:19:57.492 151 13169.41 414.66 57024.96 88888.00 2011-05-31 21:19:58.492 151 13168.63 415.03 57025.32 88888.00 2011-05-31 21:19:59.492 151 13168.89 414.66 57025.69 88888.00 2011-05-31 21:20:00.492 151 13168.50 414.79 57024.96 88888.00 2011-05-31 21:20:01.492 151 13169.15 414.66 57024.83 88888.00 2011-05-31 21:20:02.492 151 13169.28 415.41 57025.08 88888.00 2011-05-31 21:20:03.492 151 13169.28 413.92 57025.20 88888.00 2011-05-31 21:20:04.492 151 13169.41 415.65 57025.45 88888.00 2011-05-31 21:20:05.492 151 13168.89 414.79 57024.83 88888.00 2011-05-31 21:20:06.492 151 13169.41 415.41 57024.46 88888.00 2011-05-31 21:20:07.492 151 13169.15 415.41 57026.05 88888.00 2011-05-31 21:20:08.492 151 13169.02 415.41 57025.20 88888.00 2011-05-31 21:20:09.492 151 13168.76 415.65 57025.08 88888.00 2011-05-31 21:20:10.492 151 13168.37 415.28 57025.57 88888.00 2011-05-31 21:20:11.492 151 13168.76 415.78 57025.45 88888.00 2011-05-31 21:20:12.492 151 13168.63 415.78 57025.93 88888.00 2011-05-31 21:20:13.492 151 13167.72 415.78 57025.93 88888.00 2011-05-31 21:20:14.492 151 13167.98 415.53 57025.32 88888.00 2011-05-31 21:20:15.492 151 13167.20 415.16 57024.83 88888.00 2011-05-31 21:20:16.492 151 13167.46 415.65 57025.69 88888.00 2011-05-31 21:20:17.492 151 13167.33 416.02 57025.08 88888.00 2011-05-31 21:20:18.492 151 13167.46 415.90 57025.81 88888.00 2011-05-31 21:20:19.492 151 13167.59 415.65 57025.93 88888.00 2011-05-31 21:20:20.492 151 13167.59 416.89 57025.45 88888.00 2011-05-31 21:20:21.492 151 13167.72 416.02 57025.45 88888.00 2011-05-31 21:20:22.492 151 13166.81 415.90 57025.81 88888.00 2011-05-31 21:20:23.492 151 13167.20 415.16 57026.05 88888.00 2011-05-31 21:20:24.492 151 13166.55 415.78 57025.69 88888.00 2011-05-31 21:20:25.492 151 13167.07 416.02 57025.45 88888.00 2011-05-31 21:20:26.492 151 13167.59 415.53 57025.20 88888.00 2011-05-31 21:20:27.492 151 13167.46 415.53 57024.96 88888.00 2011-05-31 21:20:28.492 151 13166.55 416.02 57025.69 88888.00 2011-05-31 21:20:29.492 151 13166.68 415.16 57025.45 88888.00 2011-05-31 21:20:30.492 151 13166.55 416.27 57025.32 88888.00 2011-05-31 21:20:31.492 151 13166.03 415.78 57025.57 88888.00 2011-05-31 21:20:32.492 151 13166.81 415.90 57025.81 88888.00 2011-05-31 21:20:33.492 151 13166.16 415.90 57024.96 88888.00 2011-05-31 21:20:34.492 151 13166.03 415.65 57025.69 88888.00 2011-05-31 21:20:35.492 151 13166.68 415.78 57025.08 88888.00 2011-05-31 21:20:36.492 151 13165.90 416.40 57024.96 88888.00 2011-05-31 21:20:37.492 151 13166.29 416.27 57025.81 88888.00 2011-05-31 21:20:38.492 151 13165.38 416.27 57024.96 88888.00 2011-05-31 21:20:39.492 151 13166.03 415.65 57025.32 88888.00 2011-05-31 21:20:40.492 151 13165.77 415.78 57025.08 88888.00 2011-05-31 21:20:41.492 151 13166.03 415.65 57024.83 88888.00 2011-05-31 21:20:42.492 151 13165.12 415.78 57025.20 88888.00 2011-05-31 21:20:43.492 151 13165.38 415.78 57025.45 88888.00 2011-05-31 21:20:44.492 151 13164.86 415.78 57024.71 88888.00 2011-05-31 21:20:45.492 151 13164.60 415.53 57024.71 88888.00 2011-05-31 21:20:46.492 151 13164.47 415.16 57025.08 88888.00 2011-05-31 21:20:47.492 151 13164.60 415.16 57025.08 88888.00 2011-05-31 21:20:48.492 151 13164.86 415.28 57024.59 88888.00 2011-05-31 21:20:49.492 151 13165.12 416.02 57024.22 88888.00 2011-05-31 21:20:50.492 151 13165.12 415.41 57024.96 88888.00 2011-05-31 21:20:51.492 151 13164.21 415.78 57024.46 88888.00 2011-05-31 21:20:52.492 151 13163.69 415.16 57025.20 88888.00 2011-05-31 21:20:53.492 151 13164.21 415.41 57024.83 88888.00 2011-05-31 21:20:54.492 151 13163.04 415.53 57024.34 88888.00 2011-05-31 21:20:55.492 151 13163.95 414.66 57024.59 88888.00 2011-05-31 21:20:56.492 151 13163.69 414.91 57024.59 88888.00 2011-05-31 21:20:57.492 151 13163.69 415.03 57024.46 88888.00 2011-05-31 21:20:58.492 151 13163.04 415.03 57024.71 88888.00 2011-05-31 21:20:59.492 151 13164.08 414.66 57024.71 88888.00 2011-05-31 21:21:00.492 151 13163.43 414.66 57024.83 88888.00 2011-05-31 21:21:01.492 151 13163.56 415.65 57024.10 88888.00 2011-05-31 21:21:02.492 151 13163.04 415.03 57024.10 88888.00 2011-05-31 21:21:03.492 151 13163.43 415.90 57024.10 88888.00 2011-05-31 21:21:04.492 151 13163.17 415.41 57024.22 88888.00 2011-05-31 21:21:05.492 151 13163.95 415.03 57024.59 88888.00 2011-05-31 21:21:06.492 151 13163.17 414.66 57024.59 88888.00 2011-05-31 21:21:07.492 151 13163.30 415.41 57024.71 88888.00 2011-05-31 21:21:08.492 151 13162.52 415.78 57024.96 88888.00 2011-05-31 21:21:09.492 151 13162.13 415.65 57024.46 88888.00 2011-05-31 21:21:10.492 151 13162.39 415.53 57024.46 88888.00 2011-05-31 21:21:11.492 151 13162.78 415.65 57023.73 88888.00 2011-05-31 21:21:12.492 151 13162.39 415.78 57024.46 88888.00 2011-05-31 21:21:13.492 151 13162.78 415.16 57023.98 88888.00 2011-05-31 21:21:14.492 151 13162.78 415.16 57024.22 88888.00 2011-05-31 21:21:15.492 151 13161.88 415.53 57024.46 88888.00 2011-05-31 21:21:16.492 151 13162.26 415.90 57024.59 88888.00 2011-05-31 21:21:17.492 151 13162.13 415.90 57024.34 88888.00 2011-05-31 21:21:18.492 151 13161.36 415.78 57024.46 88888.00 2011-05-31 21:21:19.492 151 13162.39 415.28 57024.96 88888.00 2011-05-31 21:21:20.492 151 13161.75 415.90 57024.71 88888.00 2011-05-31 21:21:21.492 151 13161.75 416.40 57023.37 88888.00 2011-05-31 21:21:22.492 151 13161.88 416.64 57024.59 88888.00 2011-05-31 21:21:23.492 151 13162.65 415.90 57024.10 88888.00 2011-05-31 21:21:24.492 151 13162.39 416.02 57024.59 88888.00 2011-05-31 21:21:25.492 151 13161.88 417.26 57024.34 88888.00 2011-05-31 21:21:26.492 151 13162.52 416.27 57024.22 88888.00 2011-05-31 21:21:27.492 151 13162.78 416.27 57024.34 88888.00 2011-05-31 21:21:28.492 151 13162.65 415.90 57024.83 88888.00 2011-05-31 21:21:29.492 151 13162.52 416.27 57023.73 88888.00 2011-05-31 21:21:30.492 151 13162.65 416.02 57024.10 88888.00 2011-05-31 21:21:31.492 151 13162.52 415.65 57024.22 88888.00 2011-05-31 21:21:32.492 151 13162.26 416.15 57024.34 88888.00 2011-05-31 21:21:33.492 151 13162.39 415.78 57024.22 88888.00 2011-05-31 21:21:34.492 151 13162.13 415.78 57024.46 88888.00 2011-05-31 21:21:35.492 151 13163.17 415.65 57024.34 88888.00 2011-05-31 21:21:36.492 151 13162.65 415.90 57023.98 88888.00 2011-05-31 21:21:37.492 151 13162.26 416.15 57024.22 88888.00 2011-05-31 21:21:38.492 151 13161.88 416.40 57024.10 88888.00 2011-05-31 21:21:39.492 151 13162.26 415.41 57024.34 88888.00 2011-05-31 21:21:40.492 151 13162.91 416.15 57025.20 88888.00 2011-05-31 21:21:41.492 151 13162.39 415.78 57024.59 88888.00 2011-05-31 21:21:42.492 151 13162.65 415.90 57024.34 88888.00 2011-05-31 21:21:43.492 151 13161.88 415.65 57024.59 88888.00 2011-05-31 21:21:44.492 151 13162.13 415.41 57024.46 88888.00 2011-05-31 21:21:45.492 151 13162.13 415.16 57025.08 88888.00 2011-05-31 21:21:46.492 151 13162.13 415.16 57024.83 88888.00 2011-05-31 21:21:47.492 151 13161.88 415.65 57024.34 88888.00 2011-05-31 21:21:48.492 151 13162.26 415.28 57024.10 88888.00 2011-05-31 21:21:49.492 151 13162.52 415.16 57024.46 88888.00 2011-05-31 21:21:50.492 151 13162.00 415.78 57024.22 88888.00 2011-05-31 21:21:51.492 151 13161.88 415.78 57024.46 88888.00 2011-05-31 21:21:52.492 151 13162.26 415.90 57024.46 88888.00 2011-05-31 21:21:53.492 151 13161.88 415.53 57024.10 88888.00 2011-05-31 21:21:54.492 151 13161.75 415.41 57024.46 88888.00 2011-05-31 21:21:55.492 151 13162.52 415.16 57024.59 88888.00 2011-05-31 21:21:56.492 151 13162.52 416.40 57024.59 88888.00 2011-05-31 21:21:57.492 151 13162.78 416.02 57024.22 88888.00 2011-05-31 21:21:58.492 151 13162.65 415.90 57023.86 88888.00 2011-05-31 21:21:59.492 151 13162.26 415.78 57024.34 88888.00 2011-05-31 21:22:00.492 151 13162.39 415.90 57024.46 88888.00 2011-05-31 21:22:01.492 151 13162.39 415.90 57024.59 88888.00 2011-05-31 21:22:02.492 151 13162.13 416.15 57024.83 88888.00 2011-05-31 21:22:03.492 151 13162.39 416.27 57024.83 88888.00 2011-05-31 21:22:04.492 151 13162.39 415.78 57024.46 88888.00 2011-05-31 21:22:05.492 151 13162.13 415.90 57024.22 88888.00 2011-05-31 21:22:06.492 151 13162.26 415.65 57024.34 88888.00 2011-05-31 21:22:07.492 151 13162.39 415.78 57024.46 88888.00 2011-05-31 21:22:08.492 151 13161.75 416.64 57024.96 88888.00 2011-05-31 21:22:09.492 151 13161.88 416.27 57024.46 88888.00 2011-05-31 21:22:10.492 151 13161.36 415.90 57024.34 88888.00 2011-05-31 21:22:11.492 151 13161.23 416.27 57025.08 88888.00 2011-05-31 21:22:12.492 151 13160.58 416.52 57024.10 88888.00 2011-05-31 21:22:13.492 151 13160.84 416.15 57024.10 88888.00 2011-05-31 21:22:14.492 151 13160.71 415.28 57024.71 88888.00 2011-05-31 21:22:15.492 151 13160.45 414.66 57024.46 88888.00 2011-05-31 21:22:16.492 151 13160.45 415.28 57024.46 88888.00 2011-05-31 21:22:17.492 151 13161.10 415.03 57024.59 88888.00 2011-05-31 21:22:18.492 151 13159.67 415.03 57024.46 88888.00 2011-05-31 21:22:19.492 151 13160.84 414.91 57024.34 88888.00 2011-05-31 21:22:20.492 151 13160.06 414.17 57024.46 88888.00 2011-05-31 21:22:21.492 151 13160.19 415.03 57024.10 88888.00 2011-05-31 21:22:22.492 151 13160.32 414.54 57023.86 88888.00 2011-05-31 21:22:23.492 151 13159.41 414.29 57024.34 88888.00 2011-05-31 21:22:24.492 151 13159.80 414.66 57024.22 88888.00 2011-05-31 21:22:25.492 151 13159.54 414.17 57023.86 88888.00 2011-05-31 21:22:26.492 151 13160.58 414.91 57024.59 88888.00 2011-05-31 21:22:27.492 151 13159.67 414.66 57023.86 88888.00 2011-05-31 21:22:28.492 151 13160.19 414.41 57023.49 88888.00 2011-05-31 21:22:29.492 151 13159.93 414.17 57024.34 88888.00 2011-05-31 21:22:30.492 151 13159.41 414.41 57024.34 88888.00 2011-05-31 21:22:31.492 151 13159.02 414.79 57024.59 88888.00 2011-05-31 21:22:32.492 151 13158.89 414.66 57024.59 88888.00 2011-05-31 21:22:33.492 151 13159.54 414.91 57023.98 88888.00 2011-05-31 21:22:34.492 151 13159.54 414.79 57024.59 88888.00 2011-05-31 21:22:35.492 151 13159.28 415.41 57023.49 88888.00 2011-05-31 21:22:36.492 151 13159.15 415.03 57024.22 88888.00 2011-05-31 21:22:37.492 151 13159.02 414.66 57024.22 88888.00 2011-05-31 21:22:38.492 151 13158.89 414.41 57023.98 88888.00 2011-05-31 21:22:39.492 151 13159.15 414.79 57024.10 88888.00 2011-05-31 21:22:40.492 151 13159.15 414.66 57024.10 88888.00 2011-05-31 21:22:41.492 151 13159.15 415.53 57023.98 88888.00 2011-05-31 21:22:42.492 151 13159.15 415.03 57024.34 88888.00 2011-05-31 21:22:43.492 151 13159.54 414.91 57023.86 88888.00 2011-05-31 21:22:44.492 151 13159.02 415.28 57023.86 88888.00 2011-05-31 21:22:45.492 151 13159.41 414.41 57023.73 88888.00 2011-05-31 21:22:46.492 151 13159.02 414.54 57023.73 88888.00 2011-05-31 21:22:47.492 151 13159.15 414.54 57023.73 88888.00 2011-05-31 21:22:48.492 151 13158.89 415.41 57023.00 88888.00 2011-05-31 21:22:49.492 151 13158.89 414.91 57023.73 88888.00 2011-05-31 21:22:50.492 151 13158.11 414.66 57023.24 88888.00 2011-05-31 21:22:51.492 151 13158.24 415.78 57023.98 88888.00 2011-05-31 21:22:52.492 151 13158.11 415.16 57023.00 88888.00 2011-05-31 21:22:53.492 151 13158.37 414.54 57023.49 88888.00 2011-05-31 21:22:54.492 151 13159.15 415.28 57023.98 88888.00 2011-05-31 21:22:55.492 151 13158.50 415.28 57023.49 88888.00 2011-05-31 21:22:56.492 151 13158.50 414.41 57023.98 88888.00 2011-05-31 21:22:57.492 151 13159.02 414.91 57023.73 88888.00 2011-05-31 21:22:58.492 151 13158.89 413.92 57023.98 88888.00 2011-05-31 21:22:59.492 151 13159.02 414.41 57023.61 88888.00 2011-05-31 21:23:00.492 151 13158.63 414.17 57023.86 88888.00 2011-05-31 21:23:01.492 151 13158.50 414.79 57023.61 88888.00 2011-05-31 21:23:02.492 151 13159.41 414.04 57023.73 88888.00 2011-05-31 21:23:03.492 151 13158.89 414.04 57024.10 88888.00 2011-05-31 21:23:04.492 151 13159.54 414.41 57023.86 88888.00 2011-05-31 21:23:05.492 151 13159.54 414.29 57024.10 88888.00 2011-05-31 21:23:06.492 151 13159.28 413.80 57023.73 88888.00 2011-05-31 21:23:07.492 151 13158.37 413.92 57023.24 88888.00 2011-05-31 21:23:08.492 151 13159.93 413.55 57023.49 88888.00 2011-05-31 21:23:09.492 151 13158.63 412.93 57023.73 88888.00 2011-05-31 21:23:10.492 151 13158.63 413.30 57023.24 88888.00 2011-05-31 21:23:11.492 151 13160.19 413.30 57023.12 88888.00 2011-05-31 21:23:12.492 151 13159.15 412.93 57023.61 88888.00 2011-05-31 21:23:13.492 151 13158.50 413.30 57023.00 88888.00 2011-05-31 21:23:14.492 151 13158.76 413.30 57023.12 88888.00 2011-05-31 21:23:15.492 151 13158.24 413.67 57023.12 88888.00 2011-05-31 21:23:16.492 151 13158.89 413.55 57023.73 88888.00 2011-05-31 21:23:17.492 151 13159.02 413.18 57023.73 88888.00 2011-05-31 21:23:18.492 151 13158.89 414.17 57023.98 88888.00 2011-05-31 21:23:19.492 151 13159.28 413.55 57023.61 88888.00 2011-05-31 21:23:20.492 151 13159.41 414.91 57023.73 88888.00 2011-05-31 21:23:21.492 151 13159.02 413.80 57023.73 88888.00 2011-05-31 21:23:22.492 151 13158.76 414.79 57023.49 88888.00 2011-05-31 21:23:23.492 151 13158.76 414.41 57023.49 88888.00 2011-05-31 21:23:24.492 151 13159.67 413.92 57023.37 88888.00 2011-05-31 21:23:25.492 151 13159.41 413.92 57023.61 88888.00 2011-05-31 21:23:26.492 151 13159.15 414.29 57023.73 88888.00 2011-05-31 21:23:27.492 151 13159.28 413.55 57023.12 88888.00 2011-05-31 21:23:28.492 151 13159.15 413.80 57023.73 88888.00 2011-05-31 21:23:29.492 151 13159.41 414.17 57023.24 88888.00 2011-05-31 21:23:30.492 151 13159.41 413.55 57022.63 88888.00 2011-05-31 21:23:31.492 151 13159.41 413.67 57023.61 88888.00 2011-05-31 21:23:32.492 151 13159.02 413.30 57023.49 88888.00 2011-05-31 21:23:33.492 151 13159.67 413.55 57023.73 88888.00 2011-05-31 21:23:34.492 151 13159.28 413.42 57023.37 88888.00 2011-05-31 21:23:35.492 151 13158.76 412.93 57023.73 88888.00 2011-05-31 21:23:36.492 151 13159.02 413.55 57023.86 88888.00 2011-05-31 21:23:37.492 151 13159.02 413.80 57023.61 88888.00 2011-05-31 21:23:38.492 151 13158.89 413.30 57024.10 88888.00 2011-05-31 21:23:39.492 151 13158.89 412.68 57024.34 88888.00 2011-05-31 21:23:40.492 151 13159.28 413.67 57023.73 88888.00 2011-05-31 21:23:41.492 151 13159.67 413.42 57023.86 88888.00 2011-05-31 21:23:42.492 151 13159.80 412.93 57023.98 88888.00 2011-05-31 21:23:43.492 151 13159.15 414.04 57024.59 88888.00 2011-05-31 21:23:44.492 151 13160.58 413.80 57023.98 88888.00 2011-05-31 21:23:45.492 151 13159.93 413.80 57023.61 88888.00 2011-05-31 21:23:46.492 151 13159.80 413.67 57024.10 88888.00 2011-05-31 21:23:47.492 151 13160.19 413.67 57023.86 88888.00 2011-05-31 21:23:48.492 151 13160.06 413.18 57024.34 88888.00 2011-05-31 21:23:49.492 151 13159.93 413.18 57023.98 88888.00 2011-05-31 21:23:50.492 151 13160.32 413.55 57024.46 88888.00 2011-05-31 21:23:51.492 151 13160.84 413.42 57023.49 88888.00 2011-05-31 21:23:52.492 151 13160.84 413.67 57024.10 88888.00 2011-05-31 21:23:53.492 151 13160.58 413.05 57023.61 88888.00 2011-05-31 21:23:54.492 151 13160.84 413.18 57024.22 88888.00 2011-05-31 21:23:55.492 151 13160.97 414.04 57023.98 88888.00 2011-05-31 21:23:56.492 151 13161.10 413.55 57024.34 88888.00 2011-05-31 21:23:57.492 151 13161.49 414.17 57024.10 88888.00 2011-05-31 21:23:58.492 151 13161.49 414.41 57024.59 88888.00 2011-05-31 21:23:59.492 151 13161.23 414.17 57023.98 88888.00 2011-05-31 21:24:00.492 151 13161.10 414.66 57024.34 88888.00 2011-05-31 21:24:01.492 151 13161.36 414.17 57024.71 88888.00 2011-05-31 21:24:02.492 151 13162.00 414.41 57024.59 88888.00 2011-05-31 21:24:03.492 151 13160.97 415.03 57024.46 88888.00 2011-05-31 21:24:04.492 151 13161.23 415.03 57024.34 88888.00 2011-05-31 21:24:05.492 151 13161.88 414.04 57024.96 88888.00 2011-05-31 21:24:06.492 151 13162.26 414.41 57024.71 88888.00 2011-05-31 21:24:07.492 151 13162.00 414.79 57024.83 88888.00 2011-05-31 21:24:08.492 151 13162.52 414.41 57024.83 88888.00 2011-05-31 21:24:09.492 151 13161.75 413.92 57024.83 88888.00 2011-05-31 21:24:10.492 151 13162.26 415.28 57024.34 88888.00 2011-05-31 21:24:11.492 151 13161.75 414.79 57024.71 88888.00 2011-05-31 21:24:12.492 151 13162.26 414.41 57024.96 88888.00 2011-05-31 21:24:13.492 151 13162.39 414.66 57024.96 88888.00 2011-05-31 21:24:14.492 151 13162.26 414.41 57024.34 88888.00 2011-05-31 21:24:15.492 151 13162.65 415.53 57024.71 88888.00 2011-05-31 21:24:16.492 151 13162.65 414.29 57025.20 88888.00 2011-05-31 21:24:17.492 151 13162.52 414.41 57024.71 88888.00 2011-05-31 21:24:18.492 151 13163.56 414.54 57025.69 88888.00 2011-05-31 21:24:19.492 151 13163.30 414.66 57026.18 88888.00 2011-05-31 21:24:20.492 151 13162.52 414.41 57025.20 88888.00 2011-05-31 21:24:21.492 151 13163.04 414.41 57025.45 88888.00 2011-05-31 21:24:22.492 151 13164.21 414.66 57025.32 88888.00 2011-05-31 21:24:23.492 151 13162.78 414.79 57025.57 88888.00 2011-05-31 21:24:24.492 151 13163.17 414.41 57025.57 88888.00 2011-05-31 21:24:25.492 151 13163.04 414.29 57025.20 88888.00 2011-05-31 21:24:26.492 151 13162.78 414.17 57025.32 88888.00 2011-05-31 21:24:27.492 151 13163.43 414.04 57026.05 88888.00 2011-05-31 21:24:28.492 151 13162.91 414.66 57025.20 88888.00 2011-05-31 21:24:29.491 151 13163.43 414.17 57025.69 88888.00 2011-05-31 21:24:30.491 151 13162.91 414.66 57025.45 88888.00 2011-05-31 21:24:31.491 151 13163.69 414.54 57026.42 88888.00 2011-05-31 21:24:32.491 151 13162.52 414.29 57025.93 88888.00 2011-05-31 21:24:33.491 151 13164.08 414.04 57026.05 88888.00 2011-05-31 21:24:34.491 151 13163.04 414.29 57025.93 88888.00 2011-05-31 21:24:35.491 151 13163.04 414.17 57026.18 88888.00 2011-05-31 21:24:36.491 151 13163.43 414.66 57026.42 88888.00 2011-05-31 21:24:37.491 151 13163.04 414.54 57026.42 88888.00 2011-05-31 21:24:38.491 151 13163.43 414.41 57025.81 88888.00 2011-05-31 21:24:39.491 151 13163.69 414.79 57026.18 88888.00 2011-05-31 21:24:40.491 151 13163.82 415.28 57025.81 88888.00 2011-05-31 21:24:41.491 151 13163.04 415.16 57026.30 88888.00 2011-05-31 21:24:42.491 151 13162.91 415.28 57025.32 88888.00 2011-05-31 21:24:43.491 151 13163.95 414.54 57026.42 88888.00 2011-05-31 21:24:44.491 151 13163.30 415.41 57025.81 88888.00 2011-05-31 21:24:45.491 151 13163.30 415.78 57026.42 88888.00 2011-05-31 21:24:46.491 151 13162.65 415.41 57026.67 88888.00 2011-05-31 21:24:47.491 151 13163.69 414.79 57026.30 88888.00 2011-05-31 21:24:48.491 151 13163.30 415.16 57026.30 88888.00 2011-05-31 21:24:49.491 151 13162.65 415.65 57026.30 88888.00 2011-05-31 21:24:50.491 151 13163.17 415.03 57026.42 88888.00 2011-05-31 21:24:51.491 151 13162.91 415.16 57026.18 88888.00 2011-05-31 21:24:52.491 151 13162.65 415.78 57025.93 88888.00 2011-05-31 21:24:53.491 151 13162.78 414.66 57025.69 88888.00 2011-05-31 21:24:54.491 151 13162.39 415.03 57026.18 88888.00 2011-05-31 21:24:55.491 151 13162.65 415.28 57026.05 88888.00 2011-05-31 21:24:56.491 151 13162.39 414.66 57026.05 88888.00 2011-05-31 21:24:57.491 151 13163.04 414.29 57026.55 88888.00 2011-05-31 21:24:58.491 151 13162.65 413.92 57026.05 88888.00 2011-05-31 21:24:59.491 151 13162.91 414.66 57025.93 88888.00 2011-05-31 21:25:00.491 151 13162.00 414.17 57025.93 88888.00 2011-05-31 21:25:01.491 151 13162.39 414.54 57025.69 88888.00 2011-05-31 21:25:02.491 151 13162.65 414.29 57025.81 88888.00 2011-05-31 21:25:03.491 151 13162.39 413.42 57026.30 88888.00 2011-05-31 21:25:04.491 151 13163.43 413.55 57026.18 88888.00 2011-05-31 21:25:05.491 151 13162.39 413.80 57026.79 88888.00 2011-05-31 21:25:06.491 151 13162.78 413.30 57026.18 88888.00 2011-05-31 21:25:07.491 151 13163.04 412.93 57026.55 88888.00 2011-05-31 21:25:08.491 151 13162.78 413.80 57025.45 88888.00 2011-05-31 21:25:09.491 151 13162.65 414.29 57025.93 88888.00 2011-05-31 21:25:10.491 151 13162.91 413.92 57025.93 88888.00 2011-05-31 21:25:11.491 151 13162.26 413.55 57025.81 88888.00 2011-05-31 21:25:12.491 151 13162.52 413.18 57026.18 88888.00 2011-05-31 21:25:13.491 151 13162.65 413.55 57026.91 88888.00 2011-05-31 21:25:14.491 151 13162.13 414.17 57027.04 88888.00 2011-05-31 21:25:15.491 151 13161.88 413.42 57026.30 88888.00 2011-05-31 21:25:16.491 151 13162.26 413.42 57026.18 88888.00 2011-05-31 21:25:17.491 151 13162.65 413.67 57026.79 88888.00 2011-05-31 21:25:18.491 151 13162.13 413.80 57026.42 88888.00 2011-05-31 21:25:19.491 151 13162.52 413.55 57026.42 88888.00 2011-05-31 21:25:20.491 151 13162.39 413.55 57026.05 88888.00 2011-05-31 21:25:21.491 151 13162.39 413.80 57026.55 88888.00 2011-05-31 21:25:22.491 151 13162.65 413.92 57026.30 88888.00 2011-05-31 21:25:23.491 151 13162.78 413.92 57026.30 88888.00 2011-05-31 21:25:24.491 151 13162.78 413.55 57026.05 88888.00 2011-05-31 21:25:25.491 151 13162.39 413.80 57026.30 88888.00 2011-05-31 21:25:26.491 151 13162.65 414.17 57026.18 88888.00 2011-05-31 21:25:27.491 151 13161.88 413.55 57025.45 88888.00 2011-05-31 21:25:28.491 151 13162.65 413.55 57025.57 88888.00 2011-05-31 21:25:29.491 151 13162.52 414.29 57026.42 88888.00 2011-05-31 21:25:30.491 151 13162.26 414.41 57025.93 88888.00 2011-05-31 21:25:31.491 151 13162.52 414.91 57026.67 88888.00 2011-05-31 21:25:32.491 151 13162.26 414.17 57026.30 88888.00 2011-05-31 21:25:33.491 151 13162.65 413.80 57026.42 88888.00 2011-05-31 21:25:34.491 151 13162.39 413.80 57025.81 88888.00 2011-05-31 21:25:35.491 151 13162.78 415.03 57026.30 88888.00 2011-05-31 21:25:36.491 151 13162.00 415.16 57025.93 88888.00 2011-05-31 21:25:37.491 151 13162.52 414.29 57026.42 88888.00 2011-05-31 21:25:38.491 151 13162.65 413.92 57026.42 88888.00 2011-05-31 21:25:39.491 151 13161.36 414.04 57026.91 88888.00 2011-05-31 21:25:40.491 151 13162.00 414.17 57026.42 88888.00 2011-05-31 21:25:41.491 151 13161.62 413.92 57026.67 88888.00 2011-05-31 21:25:42.491 151 13162.52 413.92 57026.18 88888.00 2011-05-31 21:25:43.491 151 13162.13 414.04 57026.79 88888.00 2011-05-31 21:25:44.491 151 13162.26 414.29 57026.42 88888.00 2011-05-31 21:25:45.491 151 13162.00 414.17 57026.91 88888.00 2011-05-31 21:25:46.491 151 13162.26 414.04 57026.30 88888.00 2011-05-31 21:25:47.491 151 13162.78 414.04 57026.18 88888.00 2011-05-31 21:25:48.491 151 13162.52 413.67 57026.55 88888.00 2011-05-31 21:25:49.491 151 13162.00 413.18 57026.18 88888.00 2011-05-31 21:25:50.491 151 13162.00 413.67 57026.55 88888.00 2011-05-31 21:25:51.491 151 13161.36 413.80 57026.05 88888.00 2011-05-31 21:25:52.491 151 13162.78 413.55 57026.79 88888.00 2011-05-31 21:25:53.491 151 13162.39 413.80 57026.18 88888.00 2011-05-31 21:25:54.491 151 13162.13 414.41 57026.79 88888.00 2011-05-31 21:25:55.491 151 13162.52 413.30 57026.42 88888.00 2011-05-31 21:25:56.491 151 13161.88 413.67 57026.30 88888.00 2011-05-31 21:25:57.491 151 13162.52 413.55 57026.55 88888.00 2011-05-31 21:25:58.491 151 13162.00 413.67 57025.81 88888.00 2011-05-31 21:25:59.491 151 13162.52 414.17 57026.30 88888.00 2011-05-31 21:26:00.491 151 13162.78 413.18 57026.55 88888.00 2011-05-31 21:26:01.491 151 13161.36 413.42 57025.81 88888.00 2011-05-31 21:26:02.491 151 13161.62 413.92 57026.67 88888.00 2011-05-31 21:26:03.491 151 13161.75 413.18 57026.79 88888.00 2011-05-31 21:26:04.491 151 13162.65 414.29 57027.04 88888.00 2011-05-31 21:26:05.491 151 13162.52 414.91 57026.79 88888.00 2011-05-31 21:26:06.491 151 13163.82 413.80 57026.67 88888.00 2011-05-31 21:26:07.491 151 13163.69 413.55 57026.79 88888.00 2011-05-31 21:26:08.491 151 13163.43 414.54 57026.91 88888.00 2011-05-31 21:26:09.491 151 13163.56 414.41 57027.28 88888.00 2011-05-31 21:26:10.491 151 13164.34 414.54 57026.55 88888.00 2011-05-31 21:26:11.491 151 13163.43 414.04 57027.04 88888.00 2011-05-31 21:26:12.491 151 13163.30 414.29 57026.79 88888.00 2011-05-31 21:26:13.491 151 13164.08 415.03 57026.67 88888.00 2011-05-31 21:26:14.491 151 13164.60 414.54 57026.67 88888.00 2011-05-31 21:26:15.491 151 13164.73 414.79 57027.04 88888.00 2011-05-31 21:26:16.491 151 13165.25 415.53 57026.55 88888.00 2011-05-31 21:26:17.491 151 13165.51 416.02 57027.52 88888.00 2011-05-31 21:26:18.491 151 13164.60 415.03 57027.16 88888.00 2011-05-31 21:26:19.491 151 13165.25 415.03 57027.28 88888.00 2011-05-31 21:26:20.491 151 13166.55 416.02 57027.16 88888.00 2011-05-31 21:26:21.491 151 13166.16 415.28 57027.40 88888.00 2011-05-31 21:26:22.491 151 13166.03 415.53 57027.16 88888.00 2011-05-31 21:26:23.491 151 13166.03 415.53 57027.64 88888.00 2011-05-31 21:26:24.491 151 13166.42 415.41 57027.40 88888.00 2011-05-31 21:26:25.491 151 13166.03 416.27 57027.77 88888.00 2011-05-31 21:26:26.491 151 13165.77 416.02 57027.64 88888.00 2011-05-31 21:26:27.491 151 13166.81 415.78 57027.89 88888.00 2011-05-31 21:26:28.491 151 13166.42 416.27 57027.52 88888.00 2011-05-31 21:26:29.491 151 13165.90 415.65 57027.64 88888.00 2011-05-31 21:26:30.491 151 13166.16 416.02 57028.13 88888.00 2011-05-31 21:26:31.491 151 13166.16 416.52 57027.77 88888.00 2011-05-31 21:26:32.491 151 13166.42 415.65 57027.77 88888.00 2011-05-31 21:26:33.491 151 13166.81 416.64 57028.01 88888.00 2011-05-31 21:26:34.491 151 13166.81 416.64 57027.89 88888.00 2011-05-31 21:26:35.491 151 13167.20 416.64 57028.26 88888.00 2011-05-31 21:26:36.491 151 13167.72 416.52 57028.75 88888.00 2011-05-31 21:26:37.491 151 13166.55 416.15 57028.26 88888.00 2011-05-31 21:26:38.491 151 13167.20 416.15 57028.99 88888.00 2011-05-31 21:26:39.491 151 13167.85 416.89 57028.01 88888.00 2011-05-31 21:26:40.491 151 13167.33 416.89 57028.01 88888.00 2011-05-31 21:26:41.491 151 13167.46 416.02 57028.50 88888.00 2011-05-31 21:26:42.491 151 13167.98 415.65 57028.26 88888.00 2011-05-31 21:26:43.491 151 13167.46 416.15 57028.75 88888.00 2011-05-31 21:26:44.491 151 13167.59 416.89 57028.26 88888.00 2011-05-31 21:26:45.491 151 13168.24 416.15 57028.99 88888.00 2011-05-31 21:26:46.491 151 13167.59 416.02 57028.87 88888.00 2011-05-31 21:26:47.491 151 13168.76 416.52 57028.50 88888.00 2011-05-31 21:26:48.491 151 13168.11 416.02 57028.38 88888.00 2011-05-31 21:26:49.491 151 13169.02 416.15 57028.87 88888.00 2011-05-31 21:26:50.491 151 13169.41 416.40 57029.36 88888.00 2011-05-31 21:26:51.491 151 13169.28 415.78 57029.48 88888.00 2011-05-31 21:26:52.491 151 13169.67 415.90 57029.23 88888.00 2011-05-31 21:26:53.491 151 13168.89 415.41 57029.11 88888.00 2011-05-31 21:26:54.491 151 13169.54 415.65 57029.23 88888.00 2011-05-31 21:26:55.491 151 13169.41 415.03 57029.72 88888.00 2011-05-31 21:26:56.491 151 13169.02 416.02 57028.87 88888.00 2011-05-31 21:26:57.491 151 13169.28 415.53 57029.36 88888.00 2011-05-31 21:26:58.491 151 13169.93 416.02 57029.48 88888.00 2011-05-31 21:26:59.491 151 13168.63 416.27 57029.23 88888.00 2011-05-31 21:27:00.491 151 13169.54 415.90 57029.23 88888.00 2011-05-31 21:27:01.491 151 13169.54 416.52 57029.36 88888.00 2011-05-31 21:27:02.491 151 13170.19 416.64 57029.11 88888.00 2011-05-31 21:27:03.491 151 13168.89 416.52 57030.09 88888.00 2011-05-31 21:27:04.491 151 13170.32 416.64 57029.48 88888.00 2011-05-31 21:27:05.491 151 13169.80 416.40 57029.72 88888.00 2011-05-31 21:27:06.491 151 13169.28 416.52 57029.60 88888.00 2011-05-31 21:27:07.491 151 13170.45 416.52 57029.97 88888.00 2011-05-31 21:27:08.491 151 13169.28 417.39 57029.23 88888.00 2011-05-31 21:27:09.491 151 13169.15 416.64 57029.36 88888.00 2011-05-31 21:27:10.491 151 13169.80 416.52 57029.97 88888.00 2011-05-31 21:27:11.491 151 13169.67 416.40 57028.99 88888.00 2011-05-31 21:27:12.491 151 13170.06 416.40 57029.48 88888.00 2011-05-31 21:27:13.491 151 13169.93 416.40 57030.21 88888.00 2011-05-31 21:27:14.491 151 13170.06 416.89 57030.09 88888.00 2011-05-31 21:27:15.491 151 13170.32 416.27 57029.72 88888.00 2011-05-31 21:27:16.491 151 13169.93 416.27 57030.09 88888.00 2011-05-31 21:27:17.491 151 13170.58 416.02 57029.97 88888.00 2011-05-31 21:27:18.491 151 13170.84 416.02 57029.72 88888.00 2011-05-31 21:27:19.491 151 13170.84 416.64 57030.21 88888.00 2011-05-31 21:27:20.491 151 13170.06 416.77 57030.58 88888.00 2011-05-31 21:27:21.491 151 13170.84 416.27 57030.09 88888.00 2011-05-31 21:27:22.491 151 13170.97 416.40 57030.09 88888.00 2011-05-31 21:27:23.491 151 13170.71 416.27 57030.58 88888.00 2011-05-31 21:27:24.491 151 13171.62 416.77 57030.46 88888.00 2011-05-31 21:27:25.491 151 13170.19 416.77 57029.85 88888.00 2011-05-31 21:27:26.491 151 13171.49 416.77 57030.95 88888.00 2011-05-31 21:27:27.491 151 13171.10 416.89 57031.19 88888.00 2011-05-31 21:27:28.491 151 13170.97 416.89 57030.70 88888.00 2011-05-31 21:27:29.491 151 13170.84 416.52 57030.82 88888.00 2011-05-31 21:27:30.491 151 13170.84 416.77 57031.07 88888.00 2011-05-31 21:27:31.491 151 13170.84 416.52 57030.82 88888.00 2011-05-31 21:27:32.491 151 13170.97 417.14 57030.58 88888.00 2011-05-31 21:27:33.491 151 13170.97 416.52 57030.58 88888.00 2011-05-31 21:27:34.491 151 13170.71 417.02 57030.09 88888.00 2011-05-31 21:27:35.491 151 13170.58 416.77 57031.31 88888.00 2011-05-31 21:27:36.491 151 13170.84 417.26 57030.58 88888.00 2011-05-31 21:27:37.491 151 13171.36 416.77 57030.82 88888.00 2011-05-31 21:27:38.491 151 13170.84 417.39 57030.95 88888.00 2011-05-31 21:27:39.491 151 13170.32 416.89 57030.82 88888.00 2011-05-31 21:27:40.491 151 13170.71 416.40 57030.21 88888.00 2011-05-31 21:27:41.491 151 13170.45 417.02 57031.07 88888.00 2011-05-31 21:27:42.491 151 13170.58 416.40 57030.82 88888.00 2011-05-31 21:27:43.491 151 13170.45 416.64 57030.95 88888.00 2011-05-31 21:27:44.491 151 13169.93 416.89 57030.58 88888.00 2011-05-31 21:27:45.491 151 13170.97 416.27 57031.19 88888.00 2011-05-31 21:27:46.491 151 13170.32 417.02 57030.58 88888.00 2011-05-31 21:27:47.491 151 13169.67 416.27 57030.82 88888.00 2011-05-31 21:27:48.491 151 13169.41 416.15 57030.82 88888.00 2011-05-31 21:27:49.491 151 13169.67 416.15 57030.82 88888.00 2011-05-31 21:27:50.491 151 13170.19 416.15 57030.09 88888.00 2011-05-31 21:27:51.491 151 13169.28 416.27 57030.82 88888.00 2011-05-31 21:27:52.491 151 13169.15 416.64 57030.34 88888.00 2011-05-31 21:27:53.491 151 13169.02 415.65 57029.97 88888.00 2011-05-31 21:27:54.491 151 13169.28 415.78 57030.21 88888.00 2011-05-31 21:27:55.491 151 13168.76 415.90 57030.70 88888.00 2011-05-31 21:27:56.491 151 13169.41 416.27 57030.70 88888.00 2011-05-31 21:27:57.491 151 13169.54 415.65 57030.34 88888.00 2011-05-31 21:27:58.491 151 13169.54 415.53 57030.21 88888.00 2011-05-31 21:27:59.491 151 13169.67 416.40 57031.19 88888.00 2011-05-31 21:28:00.491 151 13169.02 415.78 57030.46 88888.00 2011-05-31 21:28:01.491 151 13167.85 415.78 57030.58 88888.00 2011-05-31 21:28:02.491 151 13168.11 415.41 57030.46 88888.00 2011-05-31 21:28:03.491 151 13167.98 415.53 57030.58 88888.00 2011-05-31 21:28:04.491 151 13167.59 416.02 57029.85 88888.00 2011-05-31 21:28:05.491 151 13168.89 415.78 57031.19 88888.00 2011-05-31 21:28:06.491 151 13167.72 415.53 57029.72 88888.00 2011-05-31 21:28:07.491 151 13167.85 415.78 57029.72 88888.00 2011-05-31 21:28:08.491 151 13167.85 415.90 57030.58 88888.00 2011-05-31 21:28:09.491 151 13167.33 416.52 57030.09 88888.00 2011-05-31 21:28:10.491 151 13167.33 416.77 57030.21 88888.00 2011-05-31 21:28:11.491 151 13168.24 416.27 57030.46 88888.00 2011-05-31 21:28:12.491 151 13167.85 415.90 57030.21 88888.00 2011-05-31 21:28:13.491 151 13167.98 416.40 57030.58 88888.00 2011-05-31 21:28:14.491 151 13168.11 416.64 57030.34 88888.00 2011-05-31 21:28:15.491 151 13166.94 416.77 57030.34 88888.00 2011-05-31 21:28:16.491 151 13167.59 417.14 57029.72 88888.00 2011-05-31 21:28:17.491 151 13167.59 416.89 57030.09 88888.00 2011-05-31 21:28:18.491 151 13167.07 416.40 57030.09 88888.00 2011-05-31 21:28:19.491 151 13166.94 416.15 57030.34 88888.00 2011-05-31 21:28:20.491 151 13166.55 416.77 57030.09 88888.00 2011-05-31 21:28:21.491 151 13166.55 416.15 57030.58 88888.00 2011-05-31 21:28:22.491 151 13166.29 416.52 57030.34 88888.00 2011-05-31 21:28:23.491 151 13166.55 416.15 57030.21 88888.00 2011-05-31 21:28:24.491 151 13166.03 416.15 57029.97 88888.00 2011-05-31 21:28:25.491 151 13166.42 415.28 57029.97 88888.00 2011-05-31 21:28:26.491 151 13166.42 414.54 57029.97 88888.00 2011-05-31 21:28:27.491 151 13166.16 414.29 57030.09 88888.00 2011-05-31 21:28:28.491 151 13165.77 415.41 57030.46 88888.00 2011-05-31 21:28:29.491 151 13166.03 414.29 57029.97 88888.00 2011-05-31 21:28:30.491 151 13165.77 413.55 57029.85 88888.00 2011-05-31 21:28:31.491 151 13165.38 413.92 57029.60 88888.00 2011-05-31 21:28:32.491 151 13166.29 414.54 57029.72 88888.00 2011-05-31 21:28:33.491 151 13165.77 414.29 57029.72 88888.00 2011-05-31 21:28:34.491 151 13165.51 414.41 57029.72 88888.00 2011-05-31 21:28:35.491 151 13165.51 414.66 57029.97 88888.00 2011-05-31 21:28:36.491 151 13166.03 413.92 57030.21 88888.00 2011-05-31 21:28:37.491 151 13166.42 413.55 57030.21 88888.00 2011-05-31 21:28:38.491 151 13166.03 414.66 57029.85 88888.00 2011-05-31 21:28:39.491 151 13165.77 413.18 57029.97 88888.00 2011-05-31 21:28:40.491 151 13165.90 414.41 57029.60 88888.00 2011-05-31 21:28:41.491 151 13166.29 413.67 57029.85 88888.00 2011-05-31 21:28:42.491 151 13165.51 414.17 57030.09 88888.00 2011-05-31 21:28:43.491 151 13165.64 413.92 57029.85 88888.00 2011-05-31 21:28:44.491 151 13166.29 414.54 57029.97 88888.00 2011-05-31 21:28:45.491 151 13165.90 415.16 57029.48 88888.00 2011-05-31 21:28:46.491 151 13164.73 414.66 57030.46 88888.00 2011-05-31 21:28:47.491 151 13166.16 414.79 57029.85 88888.00 2011-05-31 21:28:48.491 151 13165.64 414.79 57029.36 88888.00 2011-05-31 21:28:49.491 151 13165.77 415.16 57029.48 88888.00 2011-05-31 21:28:50.491 151 13166.55 415.28 57029.60 88888.00 2011-05-31 21:28:51.491 151 13165.64 415.53 57029.11 88888.00 2011-05-31 21:28:52.491 151 13166.16 415.65 57028.87 88888.00 2011-05-31 21:28:53.491 151 13165.77 415.41 57029.23 88888.00 2011-05-31 21:28:54.491 151 13164.86 416.27 57029.36 88888.00 2011-05-31 21:28:55.491 151 13165.77 416.52 57028.99 88888.00 2011-05-31 21:28:56.491 151 13165.77 416.64 57029.72 88888.00 2011-05-31 21:28:57.491 151 13166.03 417.39 57029.36 88888.00 2011-05-31 21:28:58.491 151 13166.16 417.26 57028.99 88888.00 2011-05-31 21:28:59.491 151 13165.51 417.64 57029.48 88888.00 2011-05-31 21:29:00.491 151 13166.03 417.02 57029.23 88888.00 2011-05-31 21:29:01.491 151 13165.12 417.39 57029.85 88888.00 2011-05-31 21:29:02.491 151 13164.99 417.39 57029.60 88888.00 2011-05-31 21:29:03.491 151 13165.38 417.76 57029.23 88888.00 2011-05-31 21:29:04.491 151 13165.12 417.51 57029.23 88888.00 2011-05-31 21:29:05.491 151 13164.73 417.26 57029.48 88888.00 2011-05-31 21:29:06.491 151 13164.60 418.01 57028.75 88888.00 2011-05-31 21:29:07.491 151 13165.51 417.51 57029.23 88888.00 2011-05-31 21:29:08.491 151 13164.60 417.26 57029.36 88888.00 2011-05-31 21:29:09.491 151 13164.47 417.64 57028.99 88888.00 2011-05-31 21:29:10.491 151 13163.95 417.39 57029.60 88888.00 2011-05-31 21:29:11.491 151 13164.21 417.39 57029.48 88888.00 2011-05-31 21:29:12.491 151 13164.47 417.51 57029.48 88888.00 2011-05-31 21:29:13.491 151 13164.47 416.52 57029.48 88888.00 2011-05-31 21:29:14.491 151 13164.60 417.02 57029.60 88888.00 2011-05-31 21:29:15.491 151 13164.47 415.65 57029.36 88888.00 2011-05-31 21:29:16.491 151 13163.30 415.78 57029.11 88888.00 2011-05-31 21:29:17.491 151 13164.34 415.53 57029.36 88888.00 2011-05-31 21:29:18.491 151 13163.30 416.02 57028.99 88888.00 2011-05-31 21:29:19.491 151 13163.95 415.28 57028.87 88888.00 2011-05-31 21:29:20.491 151 13163.30 415.16 57028.62 88888.00 2011-05-31 21:29:21.491 151 13163.30 415.78 57029.11 88888.00 2011-05-31 21:29:22.491 151 13163.30 415.03 57028.62 88888.00 2011-05-31 21:29:23.491 151 13163.30 414.91 57029.11 88888.00 2011-05-31 21:29:24.491 151 13163.82 414.66 57028.75 88888.00 2011-05-31 21:29:25.491 151 13163.56 414.04 57029.36 88888.00 2011-05-31 21:29:26.491 151 13163.17 414.29 57028.50 88888.00 2011-05-31 21:29:27.491 151 13163.17 413.80 57029.11 88888.00 2011-05-31 21:29:28.491 151 13162.65 413.67 57028.50 88888.00 2011-05-31 21:29:29.491 151 13163.69 413.92 57028.87 88888.00 2011-05-31 21:29:30.491 151 13162.91 413.18 57029.11 88888.00 2011-05-31 21:29:31.491 151 13162.65 413.18 57029.23 88888.00 2011-05-31 21:29:32.491 151 13161.88 413.55 57028.62 88888.00 2011-05-31 21:29:33.491 151 13163.17 413.55 57028.38 88888.00 2011-05-31 21:29:34.491 151 13162.13 412.68 57029.11 88888.00 2011-05-31 21:29:35.491 151 13162.00 414.04 57028.38 88888.00 2011-05-31 21:29:36.491 151 13162.52 413.05 57028.75 88888.00 2011-05-31 21:29:37.491 151 13162.65 413.05 57028.99 88888.00 2011-05-31 21:29:38.491 151 13162.00 413.42 57028.99 88888.00 2011-05-31 21:29:39.491 151 13161.75 413.30 57028.75 88888.00 2011-05-31 21:29:40.491 151 13162.91 414.17 57028.50 88888.00 2011-05-31 21:29:41.491 151 13162.13 413.92 57028.62 88888.00 2011-05-31 21:29:42.491 151 13162.26 415.03 57028.50 88888.00 2011-05-31 21:29:43.491 151 13162.13 414.54 57028.26 88888.00 2011-05-31 21:29:44.491 151 13162.26 415.03 57028.38 88888.00 2011-05-31 21:29:45.491 151 13162.00 415.53 57028.38 88888.00 2011-05-31 21:29:46.491 151 13162.13 415.03 57028.75 88888.00 2011-05-31 21:29:47.491 151 13161.75 415.41 57027.89 88888.00 2011-05-31 21:29:48.491 151 13161.88 415.03 57028.50 88888.00 2011-05-31 21:29:49.491 151 13161.62 415.41 57027.77 88888.00 2011-05-31 21:29:50.491 151 13161.23 415.03 57028.75 88888.00 2011-05-31 21:29:51.491 151 13161.49 415.78 57028.26 88888.00 2011-05-31 21:29:52.491 151 13161.62 415.90 57028.26 88888.00 2011-05-31 21:29:53.491 151 13162.13 416.02 57027.77 88888.00 2011-05-31 21:29:54.491 151 13161.49 416.40 57028.62 88888.00 2011-05-31 21:29:55.491 151 13160.84 416.27 57028.87 88888.00 2011-05-31 21:29:56.491 151 13161.88 417.26 57028.50 88888.00 2011-05-31 21:29:57.491 151 13161.75 416.40 57028.38 88888.00 2011-05-31 21:29:58.491 151 13161.88 416.77 57028.01 88888.00 2011-05-31 21:29:59.491 151 13161.10 416.77 57028.38 88888.00 2011-05-31 21:30:00.491 151 13161.75 416.52 57028.75 88888.00 2011-05-31 21:30:01.491 151 13161.49 416.77 57028.13 88888.00 2011-05-31 21:30:02.491 151 13162.00 416.77 57028.87 88888.00 2011-05-31 21:30:03.491 151 13162.26 416.64 57028.99 88888.00 2011-05-31 21:30:04.491 151 13162.52 416.02 57028.26 88888.00 2011-05-31 21:30:05.491 151 13161.75 416.64 57028.26 88888.00 2011-05-31 21:30:06.491 151 13161.75 416.27 57028.99 88888.00 2011-05-31 21:30:07.491 151 13161.23 417.39 57028.50 88888.00 2011-05-31 21:30:08.491 151 13161.36 416.89 57028.62 88888.00 2011-05-31 21:30:09.491 151 13161.10 415.78 57028.38 88888.00 2011-05-31 21:30:10.491 151 13161.23 416.40 57027.77 88888.00 2011-05-31 21:30:11.491 151 13162.00 416.64 57028.99 88888.00 2011-05-31 21:30:12.491 151 13160.06 415.90 57028.62 88888.00 2011-05-31 21:30:13.491 151 13160.97 416.02 57028.38 88888.00 2011-05-31 21:30:14.491 151 13160.84 415.28 57028.38 88888.00 2011-05-31 21:30:15.491 151 13161.49 416.52 57028.38 88888.00 2011-05-31 21:30:16.491 151 13161.36 415.65 57028.26 88888.00 2011-05-31 21:30:17.491 151 13161.62 415.78 57028.13 88888.00 2011-05-31 21:30:18.491 151 13161.62 415.53 57027.89 88888.00 2011-05-31 21:30:19.491 151 13161.75 415.28 57028.75 88888.00 2011-05-31 21:30:20.491 151 13161.62 415.16 57028.13 88888.00 2011-05-31 21:30:21.491 151 13161.75 414.79 57028.01 88888.00 2011-05-31 21:30:22.491 151 13161.88 414.79 57027.89 88888.00 2011-05-31 21:30:23.491 151 13162.52 414.91 57028.38 88888.00 2011-05-31 21:30:24.491 151 13162.00 415.78 57028.38 88888.00 2011-05-31 21:30:25.491 151 13162.26 414.79 57027.52 88888.00 2011-05-31 21:30:26.491 151 13162.13 415.53 57027.77 88888.00 2011-05-31 21:30:27.491 151 13162.52 415.53 57029.23 88888.00 2011-05-31 21:30:28.491 151 13162.65 415.41 57028.75 88888.00 2011-05-31 21:30:29.491 151 13162.65 415.90 57028.62 88888.00 2011-05-31 21:30:30.491 151 13163.17 416.77 57028.13 88888.00 2011-05-31 21:30:31.491 151 13162.65 415.90 57028.87 88888.00 2011-05-31 21:30:32.491 151 13162.65 417.02 57028.38 88888.00 2011-05-31 21:30:33.491 151 13162.78 417.26 57028.75 88888.00 2011-05-31 21:30:34.491 151 13162.65 417.64 57028.38 88888.00 2011-05-31 21:30:35.491 151 13163.04 416.89 57028.75 88888.00 2011-05-31 21:30:36.491 151 13162.65 416.40 57028.62 88888.00 2011-05-31 21:30:37.491 151 13162.65 416.77 57028.26 88888.00 2011-05-31 21:30:38.491 151 13162.78 417.26 57028.87 88888.00 2011-05-31 21:30:39.491 151 13163.04 417.26 57028.87 88888.00 2011-05-31 21:30:40.491 151 13162.52 416.77 57028.87 88888.00 2011-05-31 21:30:41.491 151 13162.39 416.89 57028.62 88888.00 2011-05-31 21:30:42.491 151 13162.00 417.26 57028.75 88888.00 2011-05-31 21:30:43.491 151 13162.91 416.89 57028.75 88888.00 2011-05-31 21:30:44.491 151 13163.17 417.51 57028.75 88888.00 2011-05-31 21:30:45.491 151 13162.78 417.26 57028.99 88888.00 2011-05-31 21:30:46.491 151 13161.75 417.26 57028.87 88888.00 2011-05-31 21:30:47.491 151 13162.00 417.14 57029.11 88888.00 2011-05-31 21:30:48.491 151 13162.39 417.26 57028.99 88888.00 2011-05-31 21:30:49.491 151 13161.75 416.40 57028.99 88888.00 2011-05-31 21:30:50.491 151 13161.88 416.64 57028.99 88888.00 2011-05-31 21:30:51.491 151 13162.00 417.26 57029.48 88888.00 2011-05-31 21:30:52.491 151 13162.26 416.02 57028.62 88888.00 2011-05-31 21:30:53.491 151 13162.65 416.64 57028.75 88888.00 2011-05-31 21:30:54.491 151 13161.75 416.64 57029.60 88888.00 2011-05-31 21:30:55.491 151 13161.75 416.02 57028.99 88888.00 2011-05-31 21:30:56.491 151 13161.62 415.53 57028.50 88888.00 2011-05-31 21:30:57.491 151 13161.10 415.90 57029.11 88888.00 2011-05-31 21:30:58.491 151 13160.97 416.27 57029.23 88888.00 2011-05-31 21:30:59.491 151 13161.36 416.40 57028.50 88888.00 2011-05-31 21:31:00.491 151 13161.23 415.90 57028.87 88888.00 2011-05-31 21:31:01.491 151 13162.13 416.40 57028.13 88888.00 2011-05-31 21:31:02.491 151 13162.13 416.02 57028.75 88888.00 2011-05-31 21:31:03.491 151 13162.00 415.41 57029.23 88888.00 2011-05-31 21:31:04.491 151 13161.62 416.27 57028.75 88888.00 2011-05-31 21:31:05.491 151 13162.26 415.78 57028.75 88888.00 2011-05-31 21:31:06.491 151 13162.13 415.78 57028.50 88888.00 2011-05-31 21:31:07.491 151 13162.26 416.40 57029.48 88888.00 2011-05-31 21:31:08.491 151 13161.23 416.40 57028.75 88888.00 2011-05-31 21:31:09.491 151 13161.10 415.53 57028.87 88888.00 2011-05-31 21:31:10.491 151 13162.26 416.15 57028.99 88888.00 2011-05-31 21:31:11.491 151 13160.84 416.40 57029.48 88888.00 2011-05-31 21:31:12.491 151 13161.49 416.77 57028.99 88888.00 2011-05-31 21:31:13.491 151 13161.75 416.64 57029.11 88888.00 2011-05-31 21:31:14.491 151 13161.75 416.27 57028.75 88888.00 2011-05-31 21:31:15.491 151 13161.49 417.26 57028.87 88888.00 2011-05-31 21:31:16.491 151 13161.23 416.77 57028.87 88888.00 2011-05-31 21:31:17.491 151 13160.84 417.02 57028.87 88888.00 2011-05-31 21:31:18.491 151 13162.26 417.26 57028.26 88888.00 2011-05-31 21:31:19.491 151 13161.10 416.52 57028.50 88888.00 2011-05-31 21:31:20.491 151 13161.49 416.89 57028.99 88888.00 2011-05-31 21:31:21.491 151 13161.75 417.39 57029.11 88888.00 2011-05-31 21:31:22.491 151 13162.00 417.02 57029.48 88888.00 2011-05-31 21:31:23.491 151 13161.75 417.39 57028.75 88888.00 2011-05-31 21:31:24.491 151 13160.71 417.14 57028.87 88888.00 2011-05-31 21:31:25.491 151 13161.23 417.14 57028.38 88888.00 2011-05-31 21:31:26.491 151 13160.58 417.39 57028.75 88888.00 2011-05-31 21:31:27.491 151 13161.23 417.39 57028.87 88888.00 2011-05-31 21:31:28.491 151 13160.84 417.64 57028.99 88888.00 2011-05-31 21:31:29.491 151 13161.75 417.39 57028.99 88888.00 2011-05-31 21:31:30.491 151 13161.36 417.64 57028.62 88888.00 2011-05-31 21:31:31.491 151 13160.32 417.02 57028.62 88888.00 2011-05-31 21:31:32.491 151 13160.58 417.02 57028.99 88888.00 2011-05-31 21:31:33.491 151 13159.80 417.76 57028.62 88888.00 2011-05-31 21:31:34.491 151 13160.45 418.13 57028.99 88888.00 2011-05-31 21:31:35.491 151 13160.71 418.25 57028.62 88888.00 2011-05-31 21:31:36.491 151 13160.97 418.01 57029.60 88888.00 2011-05-31 21:31:37.491 151 13160.71 417.64 57029.23 88888.00 2011-05-31 21:31:38.491 151 13160.19 418.01 57028.50 88888.00 2011-05-31 21:31:39.491 151 13159.67 418.25 57029.23 88888.00 2011-05-31 21:31:40.491 151 13159.41 418.87 57029.11 88888.00 2011-05-31 21:31:41.491 151 13159.41 418.13 57028.38 88888.00 2011-05-31 21:31:42.491 151 13159.67 418.50 57028.62 88888.00 2011-05-31 21:31:43.491 151 13159.28 418.75 57028.62 88888.00 2011-05-31 21:31:44.491 151 13159.67 418.50 57028.62 88888.00 2011-05-31 21:31:45.491 151 13159.54 418.13 57028.75 88888.00 2011-05-31 21:31:46.491 151 13159.02 418.25 57028.75 88888.00 2011-05-31 21:31:47.491 151 13159.02 418.01 57028.75 88888.00 2011-05-31 21:31:48.491 151 13158.63 418.13 57028.75 88888.00 2011-05-31 21:31:49.491 151 13158.11 417.88 57028.99 88888.00 2011-05-31 21:31:50.491 151 13158.63 417.88 57028.75 88888.00 2011-05-31 21:31:51.491 151 13158.37 417.76 57028.01 88888.00 2011-05-31 21:31:52.491 151 13158.37 417.14 57028.62 88888.00 2011-05-31 21:31:53.491 151 13158.11 417.76 57028.13 88888.00 2011-05-31 21:31:54.491 151 13158.11 417.76 57028.62 88888.00 2011-05-31 21:31:55.491 151 13157.85 417.76 57028.62 88888.00 2011-05-31 21:31:56.491 151 13157.72 417.51 57028.01 88888.00 2011-05-31 21:31:57.491 151 13158.63 417.64 57028.99 88888.00 2011-05-31 21:31:58.491 151 13158.89 418.01 57028.75 88888.00 2011-05-31 21:31:59.491 151 13158.37 417.64 57028.75 88888.00 2011-05-31 21:32:00.491 151 13158.89 417.26 57028.75 88888.00 2011-05-31 21:32:01.491 151 13158.37 418.01 57028.62 88888.00 2011-05-31 21:32:02.491 151 13158.63 418.01 57028.13 88888.00 2011-05-31 21:32:03.491 151 13158.63 418.25 57028.75 88888.00 2011-05-31 21:32:04.491 151 13159.28 417.76 57028.01 88888.00 2011-05-31 21:32:05.491 151 13158.63 418.50 57028.75 88888.00 2011-05-31 21:32:06.491 151 13158.11 418.13 57027.89 88888.00 2011-05-31 21:32:07.491 151 13159.15 418.38 57028.13 88888.00 2011-05-31 21:32:08.491 151 13158.50 417.64 57028.26 88888.00 2011-05-31 21:32:09.491 151 13158.63 417.14 57028.26 88888.00 2011-05-31 21:32:10.491 151 13157.72 417.64 57028.75 88888.00 2011-05-31 21:32:11.491 151 13158.89 417.76 57027.77 88888.00 2011-05-31 21:32:12.491 151 13157.85 417.64 57027.89 88888.00 2011-05-31 21:32:13.491 151 13157.59 417.51 57028.26 88888.00 2011-05-31 21:32:14.491 151 13158.24 417.39 57028.87 88888.00 2011-05-31 21:32:15.491 151 13157.59 417.51 57028.26 88888.00 2011-05-31 21:32:16.491 151 13157.72 417.39 57027.89 88888.00 2011-05-31 21:32:17.491 151 13157.85 417.64 57028.50 88888.00 2011-05-31 21:32:18.491 151 13157.85 417.02 57028.62 88888.00 2011-05-31 21:32:19.491 151 13157.59 417.26 57028.38 88888.00 2011-05-31 21:32:20.491 151 13156.68 416.77 57028.50 88888.00 2011-05-31 21:32:21.491 151 13157.46 416.89 57027.89 88888.00 2011-05-31 21:32:22.491 151 13157.20 416.89 57027.64 88888.00 2011-05-31 21:32:23.491 151 13157.33 416.15 57028.38 88888.00 2011-05-31 21:32:24.491 151 13156.55 416.89 57027.89 88888.00 2011-05-31 21:32:25.491 151 13156.81 415.78 57027.40 88888.00 2011-05-31 21:32:26.491 151 13156.29 416.02 57028.50 88888.00 2011-05-31 21:32:27.491 151 13156.29 415.90 57027.64 88888.00 2011-05-31 21:32:28.491 151 13155.64 416.52 57027.77 88888.00 2011-05-31 21:32:29.491 151 13156.29 415.78 57028.01 88888.00 2011-05-31 21:32:30.491 151 13155.90 416.02 57028.01 88888.00 2011-05-31 21:32:31.491 151 13155.90 415.78 57027.89 88888.00 2011-05-31 21:32:32.491 151 13156.29 417.02 57028.01 88888.00 2011-05-31 21:32:33.491 151 13155.64 415.78 57027.52 88888.00 2011-05-31 21:32:34.491 151 13156.68 415.65 57027.64 88888.00 2011-05-31 21:32:35.491 151 13156.29 416.40 57028.13 88888.00 2011-05-31 21:32:36.491 151 13156.94 416.77 57027.64 88888.00 2011-05-31 21:32:37.491 151 13156.16 416.77 57026.79 88888.00 2011-05-31 21:32:38.491 151 13156.16 416.77 57027.89 88888.00 2011-05-31 21:32:39.491 151 13156.42 417.26 57028.13 88888.00 2011-05-31 21:32:40.491 151 13156.94 417.26 57027.64 88888.00 2011-05-31 21:32:41.491 151 13157.20 417.51 57027.40 88888.00 2011-05-31 21:32:42.491 151 13157.33 417.64 57027.52 88888.00 2011-05-31 21:32:43.491 151 13156.94 417.76 57027.89 88888.00 2011-05-31 21:32:44.491 151 13157.20 418.63 57028.01 88888.00 2011-05-31 21:32:45.491 151 13157.33 418.13 57027.89 88888.00 2011-05-31 21:32:46.491 151 13157.20 417.88 57027.77 88888.00 2011-05-31 21:32:47.491 151 13156.94 418.63 57028.26 88888.00 2011-05-31 21:32:48.491 151 13157.59 418.63 57028.13 88888.00 2011-05-31 21:32:49.491 151 13157.72 418.50 57028.01 88888.00 2011-05-31 21:32:50.491 151 13157.46 418.75 57028.26 88888.00 2011-05-31 21:32:51.491 151 13157.85 419.25 57027.64 88888.00 2011-05-31 21:32:52.491 151 13157.85 419.00 57028.13 88888.00 2011-05-31 21:32:53.491 151 13158.24 418.75 57027.77 88888.00 2011-05-31 21:32:54.491 151 13158.63 419.25 57027.64 88888.00 2011-05-31 21:32:55.491 151 13157.98 418.50 57028.38 88888.00 2011-05-31 21:32:56.491 151 13158.24 418.25 57028.26 88888.00 2011-05-31 21:32:57.491 151 13158.63 418.75 57028.62 88888.00 2011-05-31 21:32:58.491 151 13159.02 418.63 57028.38 88888.00 2011-05-31 21:32:59.491 151 13157.98 418.25 57028.50 88888.00 2011-05-31 21:33:00.491 151 13158.76 418.63 57028.26 88888.00 2011-05-31 21:33:01.491 151 13159.02 418.38 57028.62 88888.00 2011-05-31 21:33:02.491 151 13159.02 417.51 57028.38 88888.00 2011-05-31 21:33:03.491 151 13158.89 418.38 57029.23 88888.00 2011-05-31 21:33:04.491 151 13158.37 417.64 57028.26 88888.00 2011-05-31 21:33:05.491 151 13158.50 417.76 57028.75 88888.00 2011-05-31 21:33:06.491 151 13158.76 418.13 57028.50 88888.00 2011-05-31 21:33:07.491 151 13159.41 417.26 57028.99 88888.00 2011-05-31 21:33:08.491 151 13159.41 417.64 57028.62 88888.00 2011-05-31 21:33:09.491 151 13159.28 417.26 57029.23 88888.00 2011-05-31 21:33:10.491 151 13159.28 417.14 57028.87 88888.00 2011-05-31 21:33:11.491 151 13160.06 417.02 57028.50 88888.00 2011-05-31 21:33:12.491 151 13159.80 416.77 57028.87 88888.00 2011-05-31 21:33:13.491 151 13160.06 416.89 57028.75 88888.00 2011-05-31 21:33:14.491 151 13159.54 416.27 57029.11 88888.00 2011-05-31 21:33:15.491 151 13159.28 416.64 57029.48 88888.00 2011-05-31 21:33:16.491 151 13159.41 416.15 57028.62 88888.00 2011-05-31 21:33:17.491 151 13160.19 416.77 57029.23 88888.00 2011-05-31 21:33:18.491 151 13159.54 415.90 57028.38 88888.00 2011-05-31 21:33:19.491 151 13159.54 416.64 57028.75 88888.00 2011-05-31 21:33:20.491 151 13159.93 416.02 57029.11 88888.00 2011-05-31 21:33:21.491 151 13160.45 416.89 57029.23 88888.00 2011-05-31 21:33:22.491 151 13160.32 416.89 57029.23 88888.00 2011-05-31 21:33:23.491 151 13160.71 416.52 57029.36 88888.00 2011-05-31 21:33:24.491 151 13160.45 417.02 57029.23 88888.00 2011-05-31 21:33:25.491 151 13160.06 416.02 57029.11 88888.00 2011-05-31 21:33:26.491 151 13160.97 416.52 57029.60 88888.00 2011-05-31 21:33:27.491 151 13160.84 416.77 57029.11 88888.00 2011-05-31 21:33:28.491 151 13160.97 416.52 57029.85 88888.00 2011-05-31 21:33:29.491 151 13161.10 416.27 57029.85 88888.00 2011-05-31 21:33:30.491 151 13160.84 415.65 57029.85 88888.00 2011-05-31 21:33:31.491 151 13161.10 417.26 57029.60 88888.00 2011-05-31 21:33:32.491 151 13161.49 417.26 57028.99 88888.00 2011-05-31 21:33:33.491 151 13160.84 417.14 57029.97 88888.00 2011-05-31 21:33:34.491 151 13160.84 417.14 57028.87 88888.00 2011-05-31 21:33:35.491 151 13161.10 416.77 57029.85 88888.00 2011-05-31 21:33:36.491 151 13160.71 416.89 57029.48 88888.00 2011-05-31 21:33:37.491 151 13160.58 417.88 57029.23 88888.00 2011-05-31 21:33:38.491 151 13159.93 417.14 57030.09 88888.00 2011-05-31 21:33:39.491 151 13160.58 416.89 57029.36 88888.00 2011-05-31 21:33:40.491 151 13160.19 417.39 57029.85 88888.00 2011-05-31 21:33:41.491 151 13160.06 417.14 57029.85 88888.00 2011-05-31 21:33:42.491 151 13160.32 417.26 57029.60 88888.00 2011-05-31 21:33:43.491 151 13159.93 417.51 57029.23 88888.00 2011-05-31 21:33:44.491 151 13159.80 417.39 57030.34 88888.00 2011-05-31 21:33:45.491 151 13160.32 417.76 57029.48 88888.00 2011-05-31 21:33:46.491 151 13160.58 417.14 57029.97 88888.00 2011-05-31 21:33:47.491 151 13160.45 417.02 57030.46 88888.00 2011-05-31 21:33:48.491 151 13160.71 417.14 57029.72 88888.00 2011-05-31 21:33:49.491 151 13160.45 417.51 57030.21 88888.00 2011-05-31 21:33:50.491 151 13160.45 417.02 57029.60 88888.00 2011-05-31 21:33:51.491 151 13160.71 417.39 57030.09 88888.00 2011-05-31 21:33:52.491 151 13160.84 416.64 57030.46 88888.00 2011-05-31 21:33:53.491 151 13160.58 417.64 57030.21 88888.00 2011-05-31 21:33:54.491 151 13161.36 417.39 57029.48 88888.00 2011-05-31 21:33:55.491 151 13160.71 417.14 57030.46 88888.00 2011-05-31 21:33:56.491 151 13160.71 416.02 57030.58 88888.00 2011-05-31 21:33:57.491 151 13160.97 417.02 57029.97 88888.00 2011-05-31 21:33:58.491 151 13161.75 416.77 57030.34 88888.00 2011-05-31 21:33:59.491 151 13160.84 417.14 57030.34 88888.00 2011-05-31 21:34:00.491 151 13160.84 416.77 57029.72 88888.00 2011-05-31 21:34:01.491 151 13160.58 416.77 57030.09 88888.00 2011-05-31 21:34:02.491 151 13161.36 416.64 57030.34 88888.00 2011-05-31 21:34:03.491 151 13160.58 417.26 57029.97 88888.00 2011-05-31 21:34:04.491 151 13160.45 416.40 57030.09 88888.00 2011-05-31 21:34:05.491 151 13160.58 416.27 57030.09 88888.00 2011-05-31 21:34:06.491 151 13160.32 416.89 57030.09 88888.00 2011-05-31 21:34:07.491 151 13160.45 416.40 57030.21 88888.00 2011-05-31 21:34:08.491 151 13160.71 415.90 57030.46 88888.00 2011-05-31 21:34:09.491 151 13161.23 416.27 57029.60 88888.00 2011-05-31 21:34:10.491 151 13160.84 416.40 57029.72 88888.00 2011-05-31 21:34:11.491 151 13160.71 416.27 57029.72 88888.00 2011-05-31 21:34:12.491 151 13161.10 416.40 57030.46 88888.00 2011-05-31 21:34:13.491 151 13161.23 416.89 57029.60 88888.00 2011-05-31 21:34:14.491 151 13161.36 417.14 57030.46 88888.00 2011-05-31 21:34:15.491 151 13162.00 416.52 57030.09 88888.00 2011-05-31 21:34:16.491 151 13161.62 417.26 57030.70 88888.00 2011-05-31 21:34:17.491 151 13161.75 416.77 57030.34 88888.00 2011-05-31 21:34:18.491 151 13162.26 416.89 57030.82 88888.00 2011-05-31 21:34:19.491 151 13161.36 417.51 57030.21 88888.00 2011-05-31 21:34:20.491 151 13161.75 417.51 57030.09 88888.00 2011-05-31 21:34:21.491 151 13162.00 417.39 57030.09 88888.00 2011-05-31 21:34:22.491 151 13162.00 417.14 57029.60 88888.00 2011-05-31 21:34:23.491 151 13162.39 417.14 57030.46 88888.00 2011-05-31 21:34:24.491 151 13163.43 417.51 57030.34 88888.00 2011-05-31 21:34:25.491 151 13162.13 417.51 57029.72 88888.00 2011-05-31 21:34:26.491 151 13162.26 417.51 57029.48 88888.00 2011-05-31 21:34:27.491 151 13161.88 417.64 57030.46 88888.00 2011-05-31 21:34:28.491 151 13161.10 417.14 57030.46 88888.00 2011-05-31 21:34:29.491 151 13161.62 417.14 57030.82 88888.00 2011-05-31 21:34:30.491 151 13162.13 416.89 57030.58 88888.00 2011-05-31 21:34:31.491 151 13160.71 417.64 57030.09 88888.00 2011-05-31 21:34:32.491 151 13162.39 417.26 57030.46 88888.00 2011-05-31 21:34:33.491 151 13161.10 417.51 57030.46 88888.00 2011-05-31 21:34:34.491 151 13161.10 417.02 57029.85 88888.00 2011-05-31 21:34:35.491 151 13161.49 416.52 57030.34 88888.00 2011-05-31 21:34:36.491 151 13161.23 417.51 57030.46 88888.00 2011-05-31 21:34:37.491 151 13161.23 416.64 57030.95 88888.00 2011-05-31 21:34:38.491 151 13161.49 416.89 57029.97 88888.00 2011-05-31 21:34:39.491 151 13161.49 417.64 57030.21 88888.00 2011-05-31 21:34:40.491 151 13162.00 416.77 57030.95 88888.00 2011-05-31 21:34:41.491 151 13161.62 417.02 57030.46 88888.00 2011-05-31 21:34:42.491 151 13161.62 417.02 57030.70 88888.00 2011-05-31 21:34:43.491 151 13161.36 416.64 57030.34 88888.00 2011-05-31 21:34:44.491 151 13161.23 416.27 57031.68 88888.00 2011-05-31 21:34:45.491 151 13161.49 416.27 57031.44 88888.00 2011-05-31 21:34:46.491 151 13162.00 416.40 57030.09 88888.00 2011-05-31 21:34:47.491 151 13162.39 416.02 57030.34 88888.00 2011-05-31 21:34:48.491 151 13161.36 416.64 57031.19 88888.00 2011-05-31 21:34:49.491 151 13162.13 416.02 57030.95 88888.00 2011-05-31 21:34:50.491 151 13160.97 416.15 57030.46 88888.00 2011-05-31 21:34:51.491 151 13161.23 415.41 57029.97 88888.00 2011-05-31 21:34:52.491 151 13161.49 415.78 57030.09 88888.00 2011-05-31 21:34:53.491 151 13162.52 415.53 57030.21 88888.00 2011-05-31 21:34:54.491 151 13162.00 415.41 57030.46 88888.00 2011-05-31 21:34:55.491 151 13161.49 415.03 57030.58 88888.00 2011-05-31 21:34:56.491 151 13162.13 414.79 57030.95 88888.00 2011-05-31 21:34:57.491 151 13161.62 416.02 57029.85 88888.00 2011-05-31 21:34:58.491 151 13162.13 414.79 57030.58 88888.00 2011-05-31 21:34:59.491 151 13162.00 414.66 57030.34 88888.00 2011-05-31 21:35:00.491 151 13161.88 415.16 57030.70 88888.00 2011-05-31 21:35:01.491 151 13162.13 415.28 57029.85 88888.00 2011-05-31 21:35:02.491 151 13162.91 415.28 57030.46 88888.00 2011-05-31 21:35:03.491 151 13162.91 415.41 57030.58 88888.00 2011-05-31 21:35:04.491 151 13162.78 415.28 57030.21 88888.00 2011-05-31 21:35:05.491 151 13163.43 415.41 57030.09 88888.00 2011-05-31 21:35:06.491 151 13163.69 415.65 57030.70 88888.00 2011-05-31 21:35:07.491 151 13164.08 415.28 57030.58 88888.00 2011-05-31 21:35:08.491 151 13163.95 415.53 57030.46 88888.00 2011-05-31 21:35:09.491 151 13164.34 415.53 57030.21 88888.00 2011-05-31 21:35:10.491 151 13164.60 415.65 57030.21 88888.00 2011-05-31 21:35:11.491 151 13164.73 415.78 57030.09 88888.00 2011-05-31 21:35:12.491 151 13164.86 416.15 57030.58 88888.00 2011-05-31 21:35:13.491 151 13164.47 416.64 57030.95 88888.00 2011-05-31 21:35:14.491 151 13165.64 416.89 57030.34 88888.00 2011-05-31 21:35:15.491 151 13164.86 416.77 57030.58 88888.00 2011-05-31 21:35:16.491 151 13165.64 417.51 57030.70 88888.00 2011-05-31 21:35:17.491 151 13164.99 417.02 57031.19 88888.00 2011-05-31 21:35:18.491 151 13164.73 416.89 57030.82 88888.00 2011-05-31 21:35:19.491 151 13165.25 416.89 57030.70 88888.00 2011-05-31 21:35:20.491 151 13164.73 417.51 57031.44 88888.00 2011-05-31 21:35:21.491 151 13165.51 417.51 57030.21 88888.00 2011-05-31 21:35:22.491 151 13164.99 417.14 57030.70 88888.00 2011-05-31 21:35:23.491 151 13165.25 417.26 57030.70 88888.00 2011-05-31 21:35:24.491 151 13166.16 417.14 57031.19 88888.00 2011-05-31 21:35:25.491 151 13165.64 417.88 57031.19 88888.00 2011-05-31 21:35:26.491 151 13165.38 417.39 57032.05 88888.00 2011-05-31 21:35:27.491 151 13166.03 417.26 57030.46 88888.00 2011-05-31 21:35:28.491 151 13165.64 416.89 57030.46 88888.00 2011-05-31 21:35:29.491 151 13165.64 416.64 57030.95 88888.00 2011-05-31 21:35:30.491 151 13165.51 416.77 57031.07 88888.00 2011-05-31 21:35:31.491 151 13165.64 417.39 57031.19 88888.00 2011-05-31 21:35:32.491 151 13165.51 416.15 57030.82 88888.00 2011-05-31 21:35:33.491 151 13165.25 416.77 57031.07 88888.00 2011-05-31 21:35:34.491 151 13164.60 416.64 57030.95 88888.00 2011-05-31 21:35:35.491 151 13165.51 415.90 57031.31 88888.00 2011-05-31 21:35:36.491 151 13165.25 415.78 57030.70 88888.00 2011-05-31 21:35:37.491 151 13164.60 416.02 57031.68 88888.00 2011-05-31 21:35:38.491 151 13164.86 415.28 57031.07 88888.00 2011-05-31 21:35:39.491 151 13165.64 415.53 57031.56 88888.00 2011-05-31 21:35:40.491 151 13166.16 415.41 57030.95 88888.00 2011-05-31 21:35:41.491 151 13165.12 415.90 57031.31 88888.00 2011-05-31 21:35:42.491 151 13165.25 415.28 57031.68 88888.00 2011-05-31 21:35:43.491 151 13165.64 415.90 57031.68 88888.00 2011-05-31 21:35:44.491 151 13166.16 415.28 57031.44 88888.00 2011-05-31 21:35:45.491 151 13165.77 415.41 57032.17 88888.00 2011-05-31 21:35:46.491 151 13166.16 415.41 57031.44 88888.00 2011-05-31 21:35:47.491 151 13166.94 414.66 57031.44 88888.00 2011-05-31 21:35:48.491 151 13167.33 415.16 57031.31 88888.00 2011-05-31 21:35:49.491 151 13166.42 415.53 57031.44 88888.00 2011-05-31 21:35:50.491 151 13167.07 415.41 57031.80 88888.00 2011-05-31 21:35:51.491 151 13167.07 415.78 57031.31 88888.00 2011-05-31 21:35:52.491 151 13167.33 415.65 57031.07 88888.00 2011-05-31 21:35:53.491 151 13168.11 416.15 57031.44 88888.00 2011-05-31 21:35:54.491 151 13167.33 415.53 57031.56 88888.00 2011-05-31 21:35:55.491 151 13167.07 415.78 57031.68 88888.00 2011-05-31 21:35:56.491 151 13166.42 416.02 57031.19 88888.00 2011-05-31 21:35:57.491 151 13167.20 416.15 57031.68 88888.00 2011-05-31 21:35:58.491 151 13167.46 416.15 57031.68 88888.00 2011-05-31 21:35:59.491 151 13167.85 417.02 57032.17 88888.00 2011-05-31 21:36:00.491 151 13167.20 416.89 57032.05 88888.00 2011-05-31 21:36:01.491 151 13167.33 417.64 57031.44 88888.00 2011-05-31 21:36:02.491 151 13168.11 417.14 57031.80 88888.00 2011-05-31 21:36:03.491 151 13167.72 417.26 57031.93 88888.00 2011-05-31 21:36:04.491 151 13167.85 416.89 57031.68 88888.00 2011-05-31 21:36:05.491 151 13167.59 417.14 57031.80 88888.00 2011-05-31 21:36:06.491 151 13168.24 416.77 57031.68 88888.00 2011-05-31 21:36:07.491 151 13167.46 416.64 57031.56 88888.00 2011-05-31 21:36:08.491 151 13167.85 417.14 57031.80 88888.00 2011-05-31 21:36:09.491 151 13168.50 416.52 57031.31 88888.00 2011-05-31 21:36:10.491 151 13167.85 416.27 57031.80 88888.00 2011-05-31 21:36:11.491 151 13167.85 417.26 57031.93 88888.00 2011-05-31 21:36:12.491 151 13167.20 416.15 57031.68 88888.00 2011-05-31 21:36:13.491 151 13167.72 416.77 57031.80 88888.00 2011-05-31 21:36:14.491 151 13167.72 416.15 57032.05 88888.00 2011-05-31 21:36:15.490 151 13167.20 415.90 57032.17 88888.00 2011-05-31 21:36:16.490 151 13167.72 415.78 57032.17 88888.00 2011-05-31 21:36:17.490 151 13167.33 415.78 57031.68 88888.00 2011-05-31 21:36:18.490 151 13167.98 414.91 57031.44 88888.00 2011-05-31 21:36:19.490 151 13168.37 415.28 57031.56 88888.00 2011-05-31 21:36:20.490 151 13167.98 415.53 57032.41 88888.00 2011-05-31 21:36:21.490 151 13167.33 415.16 57031.68 88888.00 2011-05-31 21:36:22.490 151 13167.98 415.41 57031.80 88888.00 2011-05-31 21:36:23.490 151 13168.24 414.66 57031.56 88888.00 2011-05-31 21:36:24.490 151 13168.89 415.03 57031.80 88888.00 2011-05-31 21:36:25.490 151 13168.24 415.41 57032.54 88888.00 2011-05-31 21:36:26.490 151 13167.98 415.16 57031.80 88888.00 2011-05-31 21:36:27.490 151 13168.63 415.90 57031.68 88888.00 2011-05-31 21:36:28.490 151 13168.89 415.53 57032.05 88888.00 2011-05-31 21:36:29.490 151 13169.02 415.90 57031.93 88888.00 2011-05-31 21:36:30.490 151 13168.50 415.78 57031.93 88888.00 2011-05-31 21:36:31.490 151 13169.02 415.90 57031.80 88888.00 2011-05-31 21:36:32.490 151 13169.02 416.27 57032.05 88888.00 2011-05-31 21:36:33.490 151 13169.54 416.27 57031.80 88888.00 2011-05-31 21:36:34.490 151 13169.67 416.89 57031.56 88888.00 2011-05-31 21:36:35.490 151 13169.15 416.52 57033.02 88888.00 2011-05-31 21:36:36.490 151 13169.28 416.89 57032.05 88888.00 2011-05-31 21:36:37.490 151 13168.89 416.89 57031.80 88888.00 2011-05-31 21:36:38.490 151 13169.41 416.52 57031.80 88888.00 2011-05-31 21:36:39.490 151 13168.76 416.77 57032.05 88888.00 2011-05-31 21:36:40.490 151 13168.89 416.64 57032.17 88888.00 2011-05-31 21:36:41.490 151 13167.98 416.40 57032.17 88888.00 2011-05-31 21:36:42.490 151 13168.37 416.52 57032.90 88888.00 2011-05-31 21:36:43.490 151 13167.59 415.78 57032.17 88888.00 2011-05-31 21:36:44.490 151 13167.98 415.78 57031.68 88888.00 2011-05-31 21:36:45.490 151 13167.20 416.52 57031.56 88888.00 2011-05-31 21:36:46.490 151 13167.59 416.52 57031.80 88888.00 2011-05-31 21:36:47.490 151 13167.85 415.90 57031.56 88888.00 2011-05-31 21:36:48.490 151 13167.33 415.65 57031.68 88888.00 2011-05-31 21:36:49.490 151 13166.81 415.41 57031.68 88888.00 2011-05-31 21:36:50.490 151 13167.72 415.65 57031.31 88888.00 2011-05-31 21:36:51.490 151 13167.85 415.90 57031.44 88888.00 2011-05-31 21:36:52.490 151 13168.24 414.79 57031.68 88888.00 2011-05-31 21:36:53.490 151 13168.76 415.41 57031.31 88888.00 2011-05-31 21:36:54.490 151 13167.72 414.54 57031.44 88888.00 2011-05-31 21:36:55.490 151 13168.24 415.16 57031.31 88888.00 2011-05-31 21:36:56.490 151 13168.76 415.03 57031.44 88888.00 2011-05-31 21:36:57.490 151 13168.76 415.28 57031.07 88888.00 2011-05-31 21:36:58.490 151 13169.02 415.78 57031.68 88888.00 2011-05-31 21:36:59.490 151 13168.50 415.78 57031.56 88888.00 2011-05-31 21:37:00.490 151 13169.15 415.53 57030.82 88888.00 2011-05-31 21:37:01.490 151 13169.28 416.02 57031.68 88888.00 2011-05-31 21:37:02.490 151 13170.06 415.78 57031.93 88888.00 2011-05-31 21:37:03.490 151 13169.02 416.40 57031.31 88888.00 2011-05-31 21:37:04.490 151 13169.02 416.64 57031.93 88888.00 2011-05-31 21:37:05.490 151 13169.28 416.89 57031.56 88888.00 2011-05-31 21:37:06.490 151 13169.67 416.27 57032.05 88888.00 2011-05-31 21:37:07.490 151 13169.67 416.64 57031.44 88888.00 2011-05-31 21:37:08.490 151 13169.54 416.64 57031.68 88888.00 2011-05-31 21:37:09.490 151 13169.67 417.14 57032.17 88888.00 2011-05-31 21:37:10.490 151 13169.54 416.64 57032.54 88888.00 2011-05-31 21:37:11.490 151 13169.80 417.26 57031.31 88888.00 2011-05-31 21:37:12.490 151 13169.67 417.39 57031.56 88888.00 2011-05-31 21:37:13.490 151 13170.06 417.64 57031.56 88888.00 2011-05-31 21:37:14.490 151 13169.41 416.64 57031.68 88888.00 2011-05-31 21:37:15.490 151 13169.80 416.64 57031.68 88888.00 2011-05-31 21:37:16.490 151 13169.67 416.64 57031.93 88888.00 2011-05-31 21:37:17.490 151 13168.89 416.27 57031.68 88888.00 2011-05-31 21:37:18.490 151 13169.54 415.90 57031.68 88888.00 2011-05-31 21:37:19.490 151 13169.02 415.53 57031.68 88888.00 2011-05-31 21:37:20.490 151 13169.15 416.02 57032.05 88888.00 2011-05-31 21:37:21.490 151 13169.28 416.40 57031.80 88888.00 2011-05-31 21:37:22.490 151 13168.89 416.15 57031.31 88888.00 2011-05-31 21:37:23.490 151 13168.76 414.54 57031.31 88888.00 2011-05-31 21:37:24.490 151 13168.89 414.79 57031.31 88888.00 2011-05-31 21:37:25.490 151 13169.54 415.65 57031.19 88888.00 2011-05-31 21:37:26.490 151 13169.02 415.41 57031.31 88888.00 2011-05-31 21:37:27.490 151 13169.41 414.54 57031.56 88888.00 2011-05-31 21:37:28.490 151 13169.02 414.91 57032.05 88888.00 2011-05-31 21:37:29.490 151 13168.11 414.17 57031.07 88888.00 2011-05-31 21:37:30.490 151 13169.02 414.29 57032.17 88888.00 2011-05-31 21:37:31.490 151 13169.28 414.17 57031.07 88888.00 2011-05-31 21:37:32.490 151 13168.37 414.54 57030.95 88888.00 2011-05-31 21:37:33.490 151 13169.41 414.17 57031.19 88888.00 2011-05-31 21:37:34.490 151 13168.24 413.92 57032.05 88888.00 2011-05-31 21:37:35.490 151 13168.89 413.18 57031.68 88888.00 2011-05-31 21:37:36.490 151 13170.06 413.55 57031.56 88888.00 2011-05-31 21:37:37.490 151 13169.54 414.54 57031.56 88888.00 2011-05-31 21:37:38.490 151 13169.15 413.55 57031.31 88888.00 2011-05-31 21:37:39.490 151 13169.02 413.92 57031.68 88888.00 2011-05-31 21:37:40.490 151 13169.02 414.41 57031.80 88888.00 2011-05-31 21:37:41.490 151 13169.15 414.66 57030.95 88888.00 2011-05-31 21:37:42.490 151 13169.67 414.66 57031.07 88888.00 2011-05-31 21:37:43.490 151 13169.54 414.91 57031.80 88888.00 2011-05-31 21:37:44.490 151 13169.28 414.17 57031.44 88888.00 2011-05-31 21:37:45.490 151 13169.41 415.03 57031.68 88888.00 2011-05-31 21:37:46.490 151 13170.06 415.16 57031.44 88888.00 2011-05-31 21:37:47.490 151 13170.06 415.16 57031.31 88888.00 2011-05-31 21:37:48.490 151 13169.54 415.03 57031.68 88888.00 2011-05-31 21:37:49.490 151 13169.67 415.03 57031.31 88888.00 2011-05-31 21:37:50.490 151 13169.28 415.03 57032.17 88888.00 2011-05-31 21:37:51.490 151 13170.32 415.90 57031.19 88888.00 2011-05-31 21:37:52.490 151 13169.93 416.15 57031.68 88888.00 2011-05-31 21:37:53.490 151 13169.02 414.66 57031.68 88888.00 2011-05-31 21:37:54.490 151 13169.41 416.15 57031.68 88888.00 2011-05-31 21:37:55.490 151 13170.71 415.78 57031.68 88888.00 2011-05-31 21:37:56.490 151 13169.80 415.41 57031.19 88888.00 2011-05-31 21:37:57.490 151 13171.23 415.28 57031.68 88888.00 2011-05-31 21:37:58.490 151 13170.97 416.02 57032.29 88888.00 2011-05-31 21:37:59.490 151 13170.97 416.52 57031.68 88888.00 2011-05-31 21:38:00.490 151 13172.27 415.90 57031.44 88888.00 2011-05-31 21:38:01.490 151 13172.14 415.65 57031.80 88888.00 2011-05-31 21:38:02.490 151 13172.14 415.78 57031.44 88888.00 2011-05-31 21:38:03.490 151 13173.18 415.28 57031.80 88888.00 2011-05-31 21:38:04.490 151 13172.92 414.66 57031.56 88888.00 2011-05-31 21:38:05.490 151 13173.57 415.03 57032.17 88888.00 2011-05-31 21:38:06.490 151 13173.57 414.79 57032.41 88888.00 2011-05-31 21:38:07.490 151 13174.09 415.16 57031.80 88888.00 2011-05-31 21:38:08.490 151 13174.22 415.03 57032.66 88888.00 2011-05-31 21:38:09.490 151 13174.87 414.66 57032.29 88888.00 2011-05-31 21:38:10.490 151 13175.26 415.03 57032.29 88888.00 2011-05-31 21:38:11.490 151 13175.00 414.91 57032.54 88888.00 2011-05-31 21:38:12.490 151 13175.52 414.41 57032.29 88888.00 2011-05-31 21:38:13.490 151 13175.52 414.54 57033.02 88888.00 2011-05-31 21:38:14.490 151 13175.91 414.54 57032.78 88888.00 2011-05-31 21:38:15.490 151 13175.78 414.17 57032.90 88888.00 2011-05-31 21:38:16.490 151 13176.69 413.92 57033.15 88888.00 2011-05-31 21:38:17.490 151 13176.82 414.29 57033.02 88888.00 2011-05-31 21:38:18.490 151 13176.56 414.04 57033.27 88888.00 2011-05-31 21:38:19.490 151 13177.34 414.54 57033.64 88888.00 2011-05-31 21:38:20.490 151 13177.21 415.03 57033.39 88888.00 2011-05-31 21:38:21.490 151 13176.95 414.29 57033.64 88888.00 2011-05-31 21:38:22.490 151 13177.86 415.16 57033.52 88888.00 2011-05-31 21:38:23.490 151 13177.86 414.79 57033.52 88888.00 2011-05-31 21:38:24.490 151 13177.99 414.79 57033.64 88888.00 2011-05-31 21:38:25.490 151 13177.47 414.66 57033.64 88888.00 2011-05-31 21:38:26.490 151 13177.60 414.54 57034.00 88888.00 2011-05-31 21:38:27.490 151 13177.47 414.41 57034.25 88888.00 2011-05-31 21:38:28.490 151 13177.47 415.65 57033.88 88888.00 2011-05-31 21:38:29.490 151 13177.99 414.79 57033.88 88888.00 2011-05-31 21:38:30.490 151 13178.77 414.79 57033.64 88888.00 2011-05-31 21:38:31.490 151 13178.51 415.41 57033.64 88888.00 2011-05-31 21:38:32.490 151 13178.90 414.54 57034.49 88888.00 2011-05-31 21:38:33.490 151 13178.77 415.28 57034.25 88888.00 2011-05-31 21:38:34.490 151 13179.03 414.66 57034.37 88888.00 2011-05-31 21:38:35.490 151 13178.51 414.66 57034.61 88888.00 2011-05-31 21:38:36.490 151 13179.16 414.79 57034.49 88888.00 2011-05-31 21:38:37.490 151 13178.51 414.41 57034.00 88888.00 2011-05-31 21:38:38.490 151 13179.42 414.41 57034.12 88888.00 2011-05-31 21:38:39.490 151 13178.77 413.92 57033.76 88888.00 2011-05-31 21:38:40.490 151 13179.16 414.79 57034.86 88888.00 2011-05-31 21:38:41.490 151 13178.90 414.17 57034.37 88888.00 2011-05-31 21:38:42.490 151 13178.77 414.66 57035.23 88888.00 2011-05-31 21:38:43.490 151 13178.38 414.41 57034.86 88888.00 2011-05-31 21:38:44.490 151 13178.90 414.41 57034.49 88888.00 2011-05-31 21:38:45.490 151 13178.90 414.54 57034.49 88888.00 2011-05-31 21:38:46.490 151 13179.03 414.04 57034.74 88888.00 2011-05-31 21:38:47.490 151 13178.12 413.67 57034.37 88888.00 2011-05-31 21:38:48.490 151 13179.42 413.67 57034.37 88888.00 2011-05-31 21:38:49.490 151 13178.90 413.80 57034.25 88888.00 2011-05-31 21:38:50.490 151 13179.03 414.04 57034.61 88888.00 2011-05-31 21:38:51.490 151 13178.25 414.04 57034.74 88888.00 2011-05-31 21:38:52.490 151 13178.90 413.30 57034.74 88888.00 2011-05-31 21:38:53.490 151 13178.77 413.80 57034.61 88888.00 2011-05-31 21:38:54.490 151 13178.51 413.67 57034.12 88888.00 2011-05-31 21:38:55.490 151 13178.51 413.42 57034.74 88888.00 2011-05-31 21:38:56.490 151 13178.38 413.18 57034.37 88888.00 2011-05-31 21:38:57.490 151 13178.25 412.80 57035.23 88888.00 2011-05-31 21:38:58.490 151 13178.77 413.05 57034.74 88888.00 2011-05-31 21:38:59.490 151 13178.51 413.05 57035.71 88888.00 2011-05-31 21:39:00.490 151 13179.03 413.18 57034.98 88888.00 2011-05-31 21:39:01.490 151 13177.99 412.80 57035.23 88888.00 2011-05-31 21:39:02.490 151 13178.12 412.06 57035.11 88888.00 2011-05-31 21:39:03.490 151 13178.25 412.56 57034.98 88888.00 2011-05-31 21:39:04.490 151 13178.38 412.56 57034.37 88888.00 2011-05-31 21:39:05.490 151 13178.38 412.56 57034.98 88888.00 2011-05-31 21:39:06.490 151 13178.12 412.80 57034.61 88888.00 2011-05-31 21:39:07.490 151 13178.51 412.68 57034.74 88888.00 2011-05-31 21:39:08.490 151 13177.86 412.43 57034.86 88888.00 2011-05-31 21:39:09.490 151 13179.42 413.30 57034.37 88888.00 2011-05-31 21:39:10.490 151 13178.77 412.93 57034.37 88888.00 2011-05-31 21:39:11.490 151 13177.99 412.68 57034.25 88888.00 2011-05-31 21:39:12.490 151 13178.51 413.30 57035.23 88888.00 2011-05-31 21:39:13.490 151 13179.67 413.55 57034.98 88888.00 2011-05-31 21:39:14.490 151 13179.03 413.18 57034.25 88888.00 2011-05-31 21:39:15.490 151 13178.51 413.18 57034.37 88888.00 2011-05-31 21:39:16.490 151 13179.03 412.93 57034.86 88888.00 2011-05-31 21:39:17.490 151 13178.90 413.80 57034.61 88888.00 2011-05-31 21:39:18.490 151 13179.16 413.67 57034.61 88888.00 2011-05-31 21:39:19.490 151 13178.90 414.29 57034.74 88888.00 2011-05-31 21:39:20.490 151 13178.64 414.04 57035.11 88888.00 2011-05-31 21:39:21.490 151 13179.03 413.80 57034.49 88888.00 2011-05-31 21:39:22.490 151 13179.80 414.91 57034.98 88888.00 2011-05-31 21:39:23.490 151 13179.54 413.80 57035.11 88888.00 2011-05-31 21:39:24.490 151 13179.29 414.29 57034.12 88888.00 2011-05-31 21:39:25.490 151 13179.67 414.41 57034.25 88888.00 2011-05-31 21:39:26.490 151 13179.93 414.66 57034.74 88888.00 2011-05-31 21:39:27.490 151 13179.80 415.03 57034.74 88888.00 2011-05-31 21:39:28.490 151 13180.19 414.79 57034.86 88888.00 2011-05-31 21:39:29.490 151 13179.67 415.65 57034.86 88888.00 2011-05-31 21:39:30.490 151 13179.80 415.90 57034.74 88888.00 2011-05-31 21:39:31.490 151 13180.06 416.64 57034.49 88888.00 2011-05-31 21:39:32.490 151 13180.71 416.64 57035.23 88888.00 2011-05-31 21:39:33.490 151 13180.19 416.52 57035.11 88888.00 2011-05-31 21:39:34.490 151 13180.19 416.77 57034.98 88888.00 2011-05-31 21:39:35.490 151 13179.54 416.64 57035.11 88888.00 2011-05-31 21:39:36.490 151 13179.93 416.40 57035.71 88888.00 2011-05-31 21:39:37.490 151 13179.67 416.89 57034.74 88888.00 2011-05-31 21:39:38.490 151 13180.71 417.39 57034.86 88888.00 2011-05-31 21:39:39.490 151 13180.46 416.40 57035.71 88888.00 2011-05-31 21:39:40.490 151 13180.84 417.02 57035.96 88888.00 2011-05-31 21:39:41.490 151 13180.19 416.77 57035.47 88888.00 2011-05-31 21:39:42.490 151 13180.58 417.26 57035.11 88888.00 2011-05-31 21:39:43.490 151 13181.10 417.51 57035.59 88888.00 2011-05-31 21:39:44.490 151 13181.36 417.14 57035.11 88888.00 2011-05-31 21:39:45.490 151 13181.10 417.64 57035.11 88888.00 2011-05-31 21:39:46.490 151 13180.97 417.26 57035.59 88888.00 2011-05-31 21:39:47.490 151 13180.97 416.40 57035.47 88888.00 2011-05-31 21:39:48.490 151 13181.88 417.02 57035.11 88888.00 2011-05-31 21:39:49.490 151 13181.75 417.14 57036.08 88888.00 2011-05-31 21:39:50.490 151 13181.36 417.26 57035.84 88888.00 2011-05-31 21:39:51.490 151 13181.36 417.14 57035.11 88888.00 2011-05-31 21:39:52.490 151 13181.62 417.14 57036.57 88888.00 2011-05-31 21:39:53.490 151 13182.01 416.89 57035.96 88888.00 2011-05-31 21:39:54.490 151 13181.62 416.40 57035.96 88888.00 2011-05-31 21:39:55.490 151 13181.49 417.64 57035.96 88888.00 2011-05-31 21:39:56.490 151 13180.97 417.02 57034.98 88888.00 2011-05-31 21:39:57.490 151 13181.49 417.51 57035.35 88888.00 2011-05-31 21:39:58.490 151 13181.75 416.64 57036.33 88888.00 2011-05-31 21:39:59.490 151 13181.49 417.02 57035.71 88888.00 2011-05-31 21:40:00.490 151 13181.62 416.64 57036.45 88888.00 2011-05-31 21:40:01.490 151 13181.75 416.02 57035.96 88888.00 2011-05-31 21:40:02.490 151 13181.75 415.53 57036.33 88888.00 2011-05-31 21:40:03.490 151 13181.88 416.02 57036.45 88888.00 2011-05-31 21:40:04.490 151 13181.49 415.90 57035.84 88888.00 2011-05-31 21:40:05.490 151 13181.36 416.15 57035.71 88888.00 2011-05-31 21:40:06.490 151 13181.75 416.15 57035.96 88888.00 2011-05-31 21:40:07.490 151 13181.36 415.53 57036.45 88888.00 2011-05-31 21:40:08.490 151 13182.40 415.65 57036.08 88888.00 2011-05-31 21:40:09.490 151 13182.40 416.15 57036.20 88888.00 2011-05-31 21:40:10.490 151 13182.27 415.28 57036.20 88888.00 2011-05-31 21:40:11.490 151 13182.92 416.02 57036.20 88888.00 2011-05-31 21:40:12.490 151 13182.27 415.28 57036.33 88888.00 2011-05-31 21:40:13.490 151 13183.31 416.02 57036.45 88888.00 2011-05-31 21:40:14.490 151 13182.92 415.53 57036.20 88888.00 2011-05-31 21:40:15.490 151 13183.05 416.77 57035.84 88888.00 2011-05-31 21:40:16.490 151 13182.40 416.40 57036.08 88888.00 2011-05-31 21:40:17.490 151 13182.14 416.52 57036.57 88888.00 2011-05-31 21:40:18.490 151 13183.05 416.77 57035.84 88888.00 2011-05-31 21:40:19.490 151 13182.66 416.02 57036.33 88888.00 2011-05-31 21:40:20.490 151 13183.57 416.15 57036.69 88888.00 2011-05-31 21:40:21.490 151 13182.14 415.90 57036.69 88888.00 2011-05-31 21:40:22.490 151 13182.79 416.40 57036.69 88888.00 2011-05-31 21:40:23.490 151 13182.66 416.02 57036.57 88888.00 2011-05-31 21:40:24.490 151 13182.79 416.27 57036.82 88888.00 2011-05-31 21:40:25.490 151 13183.05 416.52 57036.69 88888.00 2011-05-31 21:40:26.490 151 13183.18 415.53 57036.82 88888.00 2011-05-31 21:40:27.490 151 13182.92 417.02 57036.57 88888.00 2011-05-31 21:40:28.490 151 13183.05 416.15 57037.43 88888.00 2011-05-31 21:40:29.490 151 13182.53 416.15 57036.82 88888.00 2011-05-31 21:40:30.490 151 13182.40 416.89 57036.33 88888.00 2011-05-31 21:40:31.490 151 13182.92 416.89 57036.45 88888.00 2011-05-31 21:40:32.490 151 13182.92 417.02 57036.69 88888.00 2011-05-31 21:40:33.490 151 13182.92 416.40 57036.94 88888.00 2011-05-31 21:40:34.490 151 13182.14 416.52 57036.94 88888.00 2011-05-31 21:40:35.490 151 13183.18 417.02 57036.57 88888.00 2011-05-31 21:40:36.490 151 13183.05 416.89 57036.82 88888.00 2011-05-31 21:40:37.490 151 13183.18 416.77 57037.06 88888.00 2011-05-31 21:40:38.490 151 13182.92 417.39 57036.69 88888.00 2011-05-31 21:40:39.490 151 13182.53 416.40 57036.82 88888.00 2011-05-31 21:40:40.490 151 13182.79 416.64 57036.94 88888.00 2011-05-31 21:40:41.490 151 13183.18 417.39 57036.69 88888.00 2011-05-31 21:40:42.490 151 13182.92 416.77 57036.57 88888.00 2011-05-31 21:40:43.490 151 13182.92 416.52 57037.18 88888.00 2011-05-31 21:40:44.490 151 13183.44 416.64 57037.06 88888.00 2011-05-31 21:40:45.490 151 13183.18 416.89 57037.30 88888.00 2011-05-31 21:40:46.490 151 13183.83 417.26 57036.57 88888.00 2011-05-31 21:40:47.490 151 13183.31 416.89 57036.69 88888.00 2011-05-31 21:40:48.490 151 13183.44 416.40 57036.69 88888.00 2011-05-31 21:40:49.490 151 13183.18 417.51 57038.16 88888.00 2011-05-31 21:40:50.490 151 13183.70 416.77 57037.30 88888.00 2011-05-31 21:40:51.490 151 13184.22 416.77 57037.67 88888.00 2011-05-31 21:40:52.490 151 13184.48 417.02 57037.55 88888.00 2011-05-31 21:40:53.490 151 13183.96 416.02 57037.30 88888.00 2011-05-31 21:40:54.490 151 13184.48 416.77 57038.04 88888.00 2011-05-31 21:40:55.490 151 13184.61 416.52 57037.06 88888.00 2011-05-31 21:40:56.490 151 13184.22 416.40 57037.55 88888.00 2011-05-31 21:40:57.490 151 13184.61 416.52 57037.67 88888.00 2011-05-31 21:40:58.490 151 13185.00 416.64 57037.30 88888.00 2011-05-31 21:40:59.490 151 13184.61 416.77 57037.79 88888.00 2011-05-31 21:41:00.490 151 13184.74 416.64 57038.04 88888.00 2011-05-31 21:41:01.490 151 13185.00 416.64 57037.43 88888.00 2011-05-31 21:41:02.490 151 13186.04 416.89 57037.43 88888.00 2011-05-31 21:41:03.490 151 13185.13 416.27 57037.55 88888.00 2011-05-31 21:41:04.490 151 13186.17 417.64 57038.04 88888.00 2011-05-31 21:41:05.490 151 13186.17 416.89 57037.67 88888.00 2011-05-31 21:41:06.490 151 13185.91 416.64 57037.91 88888.00 2011-05-31 21:41:07.490 151 13186.69 417.26 57038.41 88888.00 2011-05-31 21:41:08.490 151 13186.69 416.89 57038.53 88888.00 2011-05-31 21:41:09.490 151 13186.95 416.89 57038.28 88888.00 2011-05-31 21:41:10.490 151 13187.08 417.14 57038.65 88888.00 2011-05-31 21:41:11.490 151 13186.04 417.02 57037.55 88888.00 2011-05-31 21:41:12.490 151 13186.95 416.64 57038.65 88888.00 2011-05-31 21:41:13.490 151 13187.08 417.26 57038.28 88888.00 2011-05-31 21:41:14.490 151 13187.08 417.14 57037.91 88888.00 2011-05-31 21:41:15.490 151 13187.21 417.26 57038.89 88888.00 2011-05-31 21:41:16.490 151 13187.47 417.14 57038.28 88888.00 2011-05-31 21:41:17.490 151 13188.64 417.39 57039.02 88888.00 2011-05-31 21:41:18.490 151 13188.38 417.39 57038.53 88888.00 2011-05-31 21:41:19.490 151 13188.38 417.51 57039.14 88888.00 2011-05-31 21:41:20.490 151 13188.51 417.39 57039.02 88888.00 2011-05-31 21:41:21.490 151 13188.38 417.14 57038.28 88888.00 2011-05-31 21:41:22.490 151 13187.99 417.14 57038.53 88888.00 2011-05-31 21:41:23.490 151 13188.38 417.88 57038.77 88888.00 2011-05-31 21:41:24.490 151 13188.64 417.51 57039.14 88888.00 2011-05-31 21:41:25.490 151 13188.64 418.13 57038.89 88888.00 2011-05-31 21:41:26.490 151 13188.12 417.39 57038.77 88888.00 2011-05-31 21:41:27.490 151 13188.25 418.01 57039.02 88888.00 2011-05-31 21:41:28.490 151 13187.99 417.26 57039.50 88888.00 2011-05-31 21:41:29.490 151 13188.51 416.89 57038.77 88888.00 2011-05-31 21:41:30.490 151 13188.25 417.64 57039.02 88888.00 2011-05-31 21:41:31.490 151 13188.38 418.01 57039.02 88888.00 2011-05-31 21:41:32.490 151 13188.25 417.14 57039.02 88888.00 2011-05-31 21:41:33.490 151 13188.38 417.76 57038.77 88888.00 2011-05-31 21:41:34.490 151 13187.86 417.39 57039.02 88888.00 2011-05-31 21:41:35.490 151 13188.25 416.89 57039.63 88888.00 2011-05-31 21:41:36.490 151 13187.99 416.64 57039.38 88888.00 2011-05-31 21:41:37.490 151 13188.12 417.02 57039.50 88888.00 2011-05-31 21:41:38.490 151 13187.34 416.77 57039.50 88888.00 2011-05-31 21:41:39.490 151 13187.47 416.02 57039.50 88888.00 2011-05-31 21:41:40.490 151 13186.82 416.02 57038.77 88888.00 2011-05-31 21:41:41.490 151 13187.08 415.78 57040.00 88888.00 2011-05-31 21:41:42.490 151 13185.78 416.02 57039.14 88888.00 2011-05-31 21:41:43.490 151 13186.43 415.65 57039.26 88888.00 2011-05-31 21:41:44.490 151 13186.17 416.02 57039.14 88888.00 2011-05-31 21:41:45.490 151 13185.91 415.28 57038.89 88888.00 2011-05-31 21:41:46.490 151 13185.39 414.91 57039.26 88888.00 2011-05-31 21:41:47.490 151 13184.74 414.79 57038.65 88888.00 2011-05-31 21:41:48.490 151 13184.09 415.16 57038.53 88888.00 2011-05-31 21:41:49.490 151 13185.39 414.66 57039.14 88888.00 2011-05-31 21:41:50.490 151 13184.09 414.66 57038.53 88888.00 2011-05-31 21:41:51.490 151 13184.61 414.79 57039.02 88888.00 2011-05-31 21:41:52.490 151 13184.09 414.17 57038.89 88888.00 2011-05-31 21:41:53.490 151 13184.35 414.54 57038.65 88888.00 2011-05-31 21:41:54.490 151 13183.96 414.29 57038.53 88888.00 2011-05-31 21:41:55.490 151 13183.44 413.92 57038.28 88888.00 2011-05-31 21:41:56.490 151 13183.18 413.67 57038.65 88888.00 2011-05-31 21:41:57.490 151 13183.18 413.30 57038.41 88888.00 2011-05-31 21:41:58.490 151 13182.53 413.18 57038.89 88888.00 2011-05-31 21:41:59.490 151 13182.53 413.30 57038.77 88888.00 2011-05-31 21:42:00.490 151 13182.01 414.41 57038.65 88888.00 2011-05-31 21:42:01.490 151 13182.53 413.30 57038.89 88888.00 2011-05-31 21:42:02.490 151 13181.62 414.17 57038.77 88888.00 2011-05-31 21:42:03.490 151 13181.75 413.42 57038.89 88888.00 2011-05-31 21:42:04.490 151 13181.88 413.80 57038.41 88888.00 2011-05-31 21:42:05.490 151 13181.62 413.05 57038.53 88888.00 2011-05-31 21:42:06.490 151 13180.71 413.30 57038.41 88888.00 2011-05-31 21:42:07.490 151 13181.23 413.55 57038.65 88888.00 2011-05-31 21:42:08.490 151 13180.97 413.80 57038.53 88888.00 2011-05-31 21:42:09.490 151 13180.71 412.56 57038.41 88888.00 2011-05-31 21:42:10.490 151 13180.71 413.30 57038.65 88888.00 2011-05-31 21:42:11.490 151 13180.46 412.43 57037.91 88888.00 2011-05-31 21:42:12.490 151 13180.84 412.68 57037.79 88888.00 2011-05-31 21:42:13.490 151 13180.58 413.05 57037.06 88888.00 2011-05-31 21:42:14.490 151 13179.80 412.80 57037.55 88888.00 2011-05-31 21:42:15.490 151 13179.93 412.43 57037.67 88888.00 2011-05-31 21:42:16.490 151 13181.10 412.43 57037.30 88888.00 2011-05-31 21:42:17.490 151 13180.97 412.19 57037.43 88888.00 2011-05-31 21:42:18.490 151 13180.84 412.68 57037.55 88888.00 2011-05-31 21:42:19.490 151 13180.97 412.43 57037.67 88888.00 2011-05-31 21:42:20.490 151 13180.71 412.56 57037.79 88888.00 2011-05-31 21:42:21.490 151 13180.58 412.80 57037.79 88888.00 2011-05-31 21:42:22.490 151 13180.84 412.31 57037.67 88888.00 2011-05-31 21:42:23.490 151 13181.49 413.18 57037.43 88888.00 2011-05-31 21:42:24.490 151 13181.23 413.05 57036.94 88888.00 2011-05-31 21:42:25.490 151 13181.23 413.18 57037.55 88888.00 2011-05-31 21:42:26.490 151 13181.23 412.93 57037.30 88888.00 2011-05-31 21:42:27.490 151 13181.49 413.80 57037.06 88888.00 2011-05-31 21:42:28.490 151 13182.01 413.42 57037.43 88888.00 2011-05-31 21:42:29.490 151 13181.49 413.67 57037.55 88888.00 2011-05-31 21:42:30.490 151 13182.53 413.67 57037.43 88888.00 2011-05-31 21:42:31.490 151 13181.75 413.18 57037.43 88888.00 2011-05-31 21:42:32.490 151 13181.49 413.80 57036.94 88888.00 2011-05-31 21:42:33.490 151 13181.62 414.79 57037.43 88888.00 2011-05-31 21:42:34.490 151 13181.62 414.29 57037.43 88888.00 2011-05-31 21:42:35.490 151 13181.75 415.03 57037.43 88888.00 2011-05-31 21:42:36.490 151 13182.40 414.66 57037.43 88888.00 2011-05-31 21:42:37.490 151 13181.88 414.91 57037.55 88888.00 2011-05-31 21:42:38.490 151 13182.27 414.41 57038.41 88888.00 2011-05-31 21:42:39.490 151 13181.62 414.29 57037.91 88888.00 2011-05-31 21:42:40.490 151 13183.05 414.79 57037.67 88888.00 2011-05-31 21:42:41.490 151 13182.01 415.16 57037.55 88888.00 2011-05-31 21:42:42.490 151 13182.53 414.29 57037.30 88888.00 2011-05-31 21:42:43.490 151 13182.40 414.41 57037.79 88888.00 2011-05-31 21:42:44.490 151 13182.92 414.54 57037.67 88888.00 2011-05-31 21:42:45.490 151 13183.18 414.91 57038.53 88888.00 2011-05-31 21:42:46.490 151 13183.57 415.03 57037.79 88888.00 2011-05-31 21:42:47.490 151 13183.44 414.91 57038.41 88888.00 2011-05-31 21:42:48.490 151 13183.70 414.17 57038.16 88888.00 2011-05-31 21:42:49.490 151 13184.48 413.67 57038.28 88888.00 2011-05-31 21:42:50.490 151 13184.22 414.66 57038.53 88888.00 2011-05-31 21:42:51.490 151 13184.48 414.66 57038.41 88888.00 2011-05-31 21:42:52.490 151 13184.48 414.29 57038.41 88888.00 2011-05-31 21:42:53.490 151 13184.87 413.80 57038.65 88888.00 2011-05-31 21:42:54.490 151 13184.87 413.67 57038.28 88888.00 2011-05-31 21:42:55.490 151 13185.39 414.04 57038.53 88888.00 2011-05-31 21:42:56.490 151 13185.39 413.92 57038.77 88888.00 2011-05-31 21:42:57.490 151 13185.78 413.67 57039.50 88888.00 2011-05-31 21:42:58.490 151 13185.78 413.30 57038.89 88888.00 2011-05-31 21:42:59.490 151 13185.91 413.30 57039.14 88888.00 2011-05-31 21:43:00.490 151 13186.30 413.92 57039.26 88888.00 2011-05-31 21:43:01.490 151 13185.78 412.93 57039.26 88888.00 2011-05-31 21:43:02.490 151 13186.30 413.30 57039.50 88888.00 2011-05-31 21:43:03.490 151 13187.08 413.18 57039.38 88888.00 2011-05-31 21:43:04.490 151 13186.95 412.68 57039.50 88888.00 2011-05-31 21:43:05.490 151 13186.69 412.80 57039.75 88888.00 2011-05-31 21:43:06.490 151 13186.30 412.68 57039.38 88888.00 2011-05-31 21:43:07.490 151 13187.21 412.19 57039.87 88888.00 2011-05-31 21:43:08.490 151 13186.82 411.81 57039.87 88888.00 2011-05-31 21:43:09.490 151 13186.43 412.31 57040.00 88888.00 2011-05-31 21:43:10.490 151 13187.60 412.06 57039.75 88888.00 2011-05-31 21:43:11.490 151 13187.73 412.68 57040.24 88888.00 2011-05-31 21:43:12.490 151 13188.38 412.19 57040.12 88888.00 2011-05-31 21:43:13.490 151 13187.73 412.56 57041.09 88888.00 2011-05-31 21:43:14.490 151 13187.60 412.31 57040.61 88888.00 2011-05-31 21:43:15.490 151 13187.60 412.31 57040.61 88888.00 2011-05-31 21:43:16.490 151 13188.12 412.31 57040.97 88888.00 2011-05-31 21:43:17.490 151 13188.25 412.68 57040.61 88888.00 2011-05-31 21:43:18.490 151 13189.03 412.43 57041.22 88888.00 2011-05-31 21:43:19.490 151 13188.12 412.43 57041.34 88888.00 2011-05-31 21:43:20.490 151 13187.99 412.43 57040.97 88888.00 2011-05-31 21:43:21.490 151 13188.38 412.43 57041.34 88888.00 2011-05-31 21:43:22.490 151 13187.99 412.56 57041.83 88888.00 2011-05-31 21:43:23.490 151 13188.51 412.80 57041.58 88888.00 2011-05-31 21:43:24.490 151 13188.64 412.19 57041.34 88888.00 2011-05-31 21:43:25.490 151 13188.51 412.56 57040.97 88888.00 2011-05-31 21:43:26.490 151 13188.25 412.43 57041.22 88888.00 2011-05-31 21:43:27.490 151 13187.86 412.68 57041.83 88888.00 2011-05-31 21:43:28.490 151 13187.99 412.19 57041.58 88888.00 2011-05-31 21:43:29.490 151 13187.86 412.80 57041.58 88888.00 2011-05-31 21:43:30.490 151 13188.12 412.43 57042.32 88888.00 2011-05-31 21:43:31.490 151 13187.86 412.31 57041.95 88888.00 2011-05-31 21:43:32.490 151 13187.47 412.43 57042.20 88888.00 2011-05-31 21:43:33.490 151 13187.21 412.31 57042.80 88888.00 2011-05-31 21:43:34.490 151 13187.47 411.81 57041.83 88888.00 2011-05-31 21:43:35.490 151 13187.34 412.68 57041.71 88888.00 2011-05-31 21:43:36.490 151 13187.34 411.32 57042.20 88888.00 2011-05-31 21:43:37.490 151 13187.73 411.81 57041.95 88888.00 2011-05-31 21:43:38.490 151 13187.47 411.81 57042.32 88888.00 2011-05-31 21:43:39.490 151 13187.47 411.94 57042.07 88888.00 2011-05-31 21:43:40.490 151 13187.99 411.94 57042.80 88888.00 2011-05-31 21:43:41.490 151 13187.47 411.19 57042.56 88888.00 2011-05-31 21:43:42.490 151 13186.95 411.57 57042.80 88888.00 2011-05-31 21:43:43.490 151 13187.47 411.07 57041.95 88888.00 2011-05-31 21:43:44.490 151 13186.95 410.82 57042.44 88888.00 2011-05-31 21:43:45.490 151 13187.34 411.69 57041.95 88888.00 2011-05-31 21:43:46.490 151 13186.82 410.82 57042.44 88888.00 2011-05-31 21:43:47.490 151 13186.56 411.44 57041.83 88888.00 2011-05-31 21:43:48.490 151 13186.82 411.07 57042.93 88888.00 2011-05-31 21:43:49.490 151 13186.95 410.95 57042.68 88888.00 2011-05-31 21:43:50.490 151 13186.56 411.07 57042.68 88888.00 2011-05-31 21:43:51.490 151 13186.82 411.32 57042.80 88888.00 2011-05-31 21:43:52.490 151 13186.95 411.81 57042.80 88888.00 2011-05-31 21:43:53.490 151 13186.30 411.19 57042.32 88888.00 2011-05-31 21:43:54.490 151 13186.82 411.07 57042.68 88888.00 2011-05-31 21:43:55.490 151 13187.34 411.19 57043.42 88888.00 2011-05-31 21:43:56.490 151 13186.82 411.07 57042.56 88888.00 2011-05-31 21:43:57.490 151 13187.34 411.07 57042.93 88888.00 2011-05-31 21:43:58.490 151 13187.08 411.57 57043.17 88888.00 2011-05-31 21:43:59.490 151 13188.12 411.19 57042.56 88888.00 2011-05-31 21:44:00.490 151 13187.60 411.32 57043.05 88888.00 2011-05-31 21:44:01.490 151 13187.99 410.82 57043.42 88888.00 2011-05-31 21:44:02.490 151 13188.64 410.82 57043.66 88888.00 2011-05-31 21:44:03.490 151 13187.73 410.58 57043.17 88888.00 2011-05-31 21:44:04.490 151 13188.12 410.95 57043.05 88888.00 2011-05-31 21:44:05.490 151 13187.73 410.45 57043.30 88888.00 2011-05-31 21:44:06.490 151 13188.12 411.19 57043.66 88888.00 2011-05-31 21:44:07.490 151 13188.77 410.95 57043.66 88888.00 2011-05-31 21:44:08.490 151 13188.64 410.70 57044.03 88888.00 2011-05-31 21:44:09.490 151 13188.90 411.57 57043.30 88888.00 2011-05-31 21:44:10.490 151 13188.38 411.32 57043.17 88888.00 2011-05-31 21:44:11.490 151 13188.77 411.07 57044.15 88888.00 2011-05-31 21:44:12.490 151 13188.64 411.57 57043.79 88888.00 2011-05-31 21:44:13.490 151 13189.16 411.44 57043.54 88888.00 2011-05-31 21:44:14.490 151 13188.64 412.19 57043.91 88888.00 2011-05-31 21:44:15.490 151 13188.64 412.19 57044.52 88888.00 2011-05-31 21:44:16.490 151 13188.25 412.31 57044.27 88888.00 2011-05-31 21:44:17.490 151 13188.77 412.68 57045.13 88888.00 2011-05-31 21:44:18.490 151 13188.77 413.05 57044.15 88888.00 2011-05-31 21:44:19.490 151 13188.90 412.80 57044.39 88888.00 2011-05-31 21:44:20.490 151 13188.64 412.80 57044.89 88888.00 2011-05-31 21:44:21.490 151 13188.77 413.67 57044.76 88888.00 2011-05-31 21:44:22.490 151 13189.16 413.80 57044.89 88888.00 2011-05-31 21:44:23.490 151 13188.64 413.55 57044.76 88888.00 2011-05-31 21:44:24.490 151 13188.51 414.41 57044.76 88888.00 2011-05-31 21:44:25.490 151 13188.90 414.17 57045.25 88888.00 2011-05-31 21:44:26.490 151 13188.51 413.67 57044.76 88888.00 2011-05-31 21:44:27.490 151 13188.64 414.79 57044.76 88888.00 2011-05-31 21:44:28.490 151 13188.64 414.17 57044.76 88888.00 2011-05-31 21:44:29.490 151 13188.12 414.04 57044.64 88888.00 2011-05-31 21:44:30.490 151 13188.12 414.29 57045.38 88888.00 2011-05-31 21:44:31.490 151 13188.77 414.91 57044.64 88888.00 2011-05-31 21:44:32.490 151 13188.25 414.17 57044.76 88888.00 2011-05-31 21:44:33.490 151 13188.12 414.91 57044.52 88888.00 2011-05-31 21:44:34.490 151 13187.99 414.04 57044.52 88888.00 2011-05-31 21:44:35.490 151 13187.99 413.67 57044.89 88888.00 2011-05-31 21:44:36.490 151 13187.47 414.04 57045.62 88888.00 2011-05-31 21:44:37.490 151 13188.38 414.17 57044.52 88888.00 2011-05-31 21:44:38.490 151 13188.12 414.66 57045.38 88888.00 2011-05-31 21:44:39.490 151 13187.73 414.29 57045.86 88888.00 2011-05-31 21:44:40.490 151 13188.25 414.29 57045.25 88888.00 2011-05-31 21:44:41.490 151 13187.60 414.04 57044.89 88888.00 2011-05-31 21:44:42.490 151 13187.47 414.41 57045.25 88888.00 2011-05-31 21:44:43.490 151 13188.64 415.28 57044.39 88888.00 2011-05-31 21:44:44.490 151 13188.12 414.66 57045.62 88888.00 2011-05-31 21:44:45.490 151 13188.12 415.16 57045.25 88888.00 2011-05-31 21:44:46.490 151 13187.99 415.28 57045.01 88888.00 2011-05-31 21:44:47.490 151 13188.25 415.28 57044.89 88888.00 2011-05-31 21:44:48.490 151 13188.12 415.16 57045.01 88888.00 2011-05-31 21:44:49.490 151 13187.21 415.65 57044.15 88888.00 2011-05-31 21:44:50.490 151 13188.77 416.02 57044.76 88888.00 2011-05-31 21:44:51.490 151 13188.38 416.52 57045.01 88888.00 2011-05-31 21:44:52.490 151 13187.86 416.02 57045.25 88888.00 2011-05-31 21:44:53.490 151 13188.25 416.40 57045.50 88888.00 2011-05-31 21:44:54.490 151 13187.47 416.40 57044.89 88888.00 2011-05-31 21:44:55.490 151 13187.99 416.64 57045.50 88888.00 2011-05-31 21:44:56.490 151 13187.99 416.40 57045.38 88888.00 2011-05-31 21:44:57.490 151 13187.34 416.52 57045.50 88888.00 2011-05-31 21:44:58.490 151 13186.82 416.89 57045.50 88888.00 2011-05-31 21:44:59.490 151 13187.60 417.14 57045.25 88888.00 2011-05-31 21:45:00.490 151 13187.99 417.14 57045.25 88888.00 2011-05-31 21:45:01.490 151 13186.69 417.26 57044.89 88888.00 2011-05-31 21:45:02.490 151 13187.60 417.64 57045.50 88888.00 2011-05-31 21:45:03.490 151 13187.47 417.26 57044.89 88888.00 2011-05-31 21:45:04.490 151 13187.21 416.89 57045.62 88888.00 2011-05-31 21:45:05.490 151 13187.21 417.02 57045.01 88888.00 2011-05-31 21:45:06.490 151 13186.69 417.02 57045.25 88888.00 2011-05-31 21:45:07.490 151 13186.82 416.89 57045.25 88888.00 2011-05-31 21:45:08.490 151 13187.08 417.02 57044.76 88888.00 2011-05-31 21:45:09.490 151 13186.04 416.77 57045.13 88888.00 2011-05-31 21:45:10.490 151 13187.08 417.14 57044.52 88888.00 2011-05-31 21:45:11.490 151 13187.08 417.14 57044.64 88888.00 2011-05-31 21:45:12.490 151 13187.73 416.64 57044.89 88888.00 2011-05-31 21:45:13.490 151 13186.95 416.52 57045.13 88888.00 2011-05-31 21:45:14.490 151 13186.30 416.64 57044.89 88888.00 2011-05-31 21:45:15.490 151 13186.95 417.51 57044.89 88888.00 2011-05-31 21:45:16.490 151 13186.82 416.15 57044.76 88888.00 2011-05-31 21:45:17.490 151 13186.82 416.27 57045.62 88888.00 2011-05-31 21:45:18.490 151 13187.47 416.64 57044.76 88888.00 2011-05-31 21:45:19.490 151 13187.34 416.27 57044.89 88888.00 2011-05-31 21:45:20.490 151 13186.95 416.89 57044.76 88888.00 2011-05-31 21:45:21.490 151 13188.12 416.52 57044.89 88888.00 2011-05-31 21:45:22.490 151 13186.95 416.52 57044.27 88888.00 2011-05-31 21:45:23.490 151 13187.34 415.65 57044.03 88888.00 2011-05-31 21:45:24.490 151 13187.21 416.89 57045.50 88888.00 2011-05-31 21:45:25.490 151 13187.34 416.02 57044.89 88888.00 2011-05-31 21:45:26.490 151 13187.60 416.89 57044.15 88888.00 2011-05-31 21:45:27.490 151 13187.34 417.02 57044.52 88888.00 2011-05-31 21:45:28.490 151 13187.86 416.64 57044.52 88888.00 2011-05-31 21:45:29.490 151 13187.86 416.52 57045.01 88888.00 2011-05-31 21:45:30.490 151 13187.73 416.89 57044.76 88888.00 2011-05-31 21:45:31.490 151 13187.99 416.89 57044.52 88888.00 2011-05-31 21:45:32.490 151 13187.86 417.14 57044.64 88888.00 2011-05-31 21:45:33.490 151 13188.12 416.77 57044.15 88888.00 2011-05-31 21:45:34.490 151 13188.25 417.02 57044.52 88888.00 2011-05-31 21:45:35.490 151 13187.47 416.89 57044.52 88888.00 2011-05-31 21:45:36.490 151 13187.86 416.89 57044.52 88888.00 2011-05-31 21:45:37.490 151 13188.25 417.26 57045.13 88888.00 2011-05-31 21:45:38.490 151 13187.99 416.89 57044.64 88888.00 2011-05-31 21:45:39.490 151 13187.99 416.89 57044.15 88888.00 2011-05-31 21:45:40.490 151 13188.25 417.02 57044.64 88888.00 2011-05-31 21:45:41.490 151 13187.73 416.89 57044.27 88888.00 2011-05-31 21:45:42.490 151 13187.99 416.89 57044.64 88888.00 2011-05-31 21:45:43.490 151 13188.51 416.89 57044.39 88888.00 2011-05-31 21:45:44.490 151 13188.38 417.64 57044.89 88888.00 2011-05-31 21:45:45.490 151 13188.25 417.14 57043.79 88888.00 2011-05-31 21:45:46.490 151 13188.12 416.64 57044.27 88888.00 2011-05-31 21:45:47.490 151 13188.25 416.64 57044.52 88888.00 2011-05-31 21:45:48.490 151 13188.25 417.39 57044.52 88888.00 2011-05-31 21:45:49.490 151 13188.38 416.77 57044.39 88888.00 2011-05-31 21:45:50.490 151 13188.64 417.51 57044.52 88888.00 2011-05-31 21:45:51.490 151 13188.51 417.26 57044.15 88888.00 2011-05-31 21:45:52.490 151 13188.38 416.64 57044.89 88888.00 2011-05-31 21:45:53.490 151 13189.16 417.14 57044.39 88888.00 2011-05-31 21:45:54.490 151 13189.03 417.14 57044.27 88888.00 2011-05-31 21:45:55.490 151 13189.68 417.51 57044.64 88888.00 2011-05-31 21:45:56.490 151 13189.16 417.64 57044.15 88888.00 2011-05-31 21:45:57.490 151 13188.64 417.39 57044.27 88888.00 2011-05-31 21:45:58.490 151 13189.16 417.39 57044.15 88888.00 2011-05-31 21:45:59.490 151 13189.55 417.51 57044.27 88888.00 2011-05-31 21:46:00.490 151 13189.29 417.26 57043.91 88888.00 2011-05-31 21:46:01.490 151 13189.68 417.39 57044.89 88888.00 2011-05-31 21:46:02.490 151 13189.42 417.51 57043.91 88888.00 2011-05-31 21:46:03.490 151 13190.07 417.76 57043.91 88888.00 2011-05-31 21:46:04.490 151 13189.68 416.64 57044.15 88888.00 2011-05-31 21:46:05.490 151 13190.33 417.51 57044.27 88888.00 2011-05-31 21:46:06.490 151 13189.68 417.64 57044.15 88888.00 2011-05-31 21:46:07.490 151 13189.29 417.39 57044.39 88888.00 2011-05-31 21:46:08.490 151 13189.29 417.76 57044.39 88888.00 2011-05-31 21:46:09.490 151 13189.42 417.02 57044.03 88888.00 2011-05-31 21:46:10.490 151 13189.94 417.39 57044.39 88888.00 2011-05-31 21:46:11.490 151 13190.46 417.39 57043.91 88888.00 2011-05-31 21:46:12.490 151 13189.03 416.64 57043.79 88888.00 2011-05-31 21:46:13.490 151 13190.07 417.51 57044.03 88888.00 2011-05-31 21:46:14.490 151 13189.94 417.02 57043.54 88888.00 2011-05-31 21:46:15.490 151 13189.42 417.64 57043.91 88888.00 2011-05-31 21:46:16.490 151 13189.42 417.14 57044.03 88888.00 2011-05-31 21:46:17.490 151 13189.03 416.77 57043.54 88888.00 2011-05-31 21:46:18.490 151 13189.16 417.51 57043.79 88888.00 2011-05-31 21:46:19.490 151 13189.68 416.64 57044.15 88888.00 2011-05-31 21:46:20.490 151 13188.77 417.14 57043.66 88888.00 2011-05-31 21:46:21.490 151 13188.90 416.40 57043.79 88888.00 2011-05-31 21:46:22.490 151 13189.55 417.02 57044.03 88888.00 2011-05-31 21:46:23.490 151 13189.29 416.77 57043.79 88888.00 2011-05-31 21:46:24.490 151 13189.55 416.52 57043.66 88888.00 2011-05-31 21:46:25.490 151 13189.68 416.40 57043.91 88888.00 2011-05-31 21:46:26.490 151 13189.68 416.64 57043.91 88888.00 2011-05-31 21:46:27.490 151 13189.55 416.15 57044.52 88888.00 2011-05-31 21:46:28.490 151 13189.16 416.02 57043.91 88888.00 2011-05-31 21:46:29.490 151 13189.42 415.41 57043.91 88888.00 2011-05-31 21:46:30.490 151 13190.07 416.02 57043.91 88888.00 2011-05-31 21:46:31.490 151 13189.55 415.65 57044.03 88888.00 2011-05-31 21:46:32.490 151 13189.68 415.53 57043.30 88888.00 2011-05-31 21:46:33.490 151 13189.42 415.78 57044.27 88888.00 2011-05-31 21:46:34.490 151 13190.46 415.90 57043.54 88888.00 2011-05-31 21:46:35.490 151 13189.68 416.15 57043.30 88888.00 2011-05-31 21:46:36.490 151 13189.42 415.65 57043.91 88888.00 2011-05-31 21:46:37.490 151 13189.94 415.28 57043.91 88888.00 2011-05-31 21:46:38.490 151 13189.29 415.16 57043.66 88888.00 2011-05-31 21:46:39.490 151 13190.20 415.28 57043.42 88888.00 2011-05-31 21:46:40.490 151 13189.42 414.66 57043.66 88888.00 2011-05-31 21:46:41.490 151 13190.07 415.03 57043.17 88888.00 2011-05-31 21:46:42.490 151 13189.81 415.65 57043.79 88888.00 2011-05-31 21:46:43.490 151 13189.29 415.78 57043.05 88888.00 2011-05-31 21:46:44.490 151 13189.16 415.03 57043.54 88888.00 2011-05-31 21:46:45.490 151 13189.68 415.53 57043.79 88888.00 2011-05-31 21:46:46.490 151 13190.20 415.28 57043.79 88888.00 2011-05-31 21:46:47.490 151 13189.68 415.41 57043.66 88888.00 2011-05-31 21:46:48.490 151 13189.94 414.41 57044.03 88888.00 2011-05-31 21:46:49.490 151 13189.68 415.03 57043.91 88888.00 2011-05-31 21:46:50.490 151 13189.55 415.03 57043.66 88888.00 2011-05-31 21:46:51.490 151 13189.55 414.54 57044.27 88888.00 2011-05-31 21:46:52.490 151 13190.07 414.91 57043.42 88888.00 2011-05-31 21:46:53.490 151 13189.42 414.79 57043.91 88888.00 2011-05-31 21:46:54.490 151 13190.59 415.53 57043.54 88888.00 2011-05-31 21:46:55.490 151 13190.07 415.28 57043.66 88888.00 2011-05-31 21:46:56.490 151 13189.81 414.66 57043.91 88888.00 2011-05-31 21:46:57.490 151 13190.46 415.53 57043.42 88888.00 2011-05-31 21:46:58.490 151 13190.07 415.78 57043.17 88888.00 2011-05-31 21:46:59.490 151 13190.20 415.41 57043.54 88888.00 2011-05-31 21:47:00.490 151 13190.07 415.03 57043.30 88888.00 2011-05-31 21:47:01.490 151 13189.81 415.78 57043.17 88888.00 2011-05-31 21:47:02.490 151 13189.68 415.41 57044.27 88888.00 2011-05-31 21:47:03.490 151 13190.46 415.03 57043.79 88888.00 2011-05-31 21:47:04.490 151 13190.46 414.91 57043.66 88888.00 2011-05-31 21:47:05.490 151 13190.33 415.41 57043.79 88888.00 2011-05-31 21:47:06.490 151 13190.46 415.28 57043.42 88888.00 2011-05-31 21:47:07.490 151 13190.72 415.41 57043.66 88888.00 2011-05-31 21:47:08.490 151 13191.11 415.03 57044.03 88888.00 2011-05-31 21:47:09.490 151 13190.20 415.03 57044.27 88888.00 2011-05-31 21:47:10.490 151 13190.85 414.91 57044.15 88888.00 2011-05-31 21:47:11.490 151 13190.59 415.16 57043.54 88888.00 2011-05-31 21:47:12.490 151 13191.11 416.02 57044.03 88888.00 2011-05-31 21:47:13.490 151 13191.11 415.65 57044.03 88888.00 2011-05-31 21:47:14.490 151 13191.37 416.02 57043.30 88888.00 2011-05-31 21:47:15.490 151 13191.37 415.53 57043.54 88888.00 2011-05-31 21:47:16.490 151 13191.24 415.53 57043.79 88888.00 2011-05-31 21:47:17.490 151 13192.02 414.79 57043.54 88888.00 2011-05-31 21:47:18.490 151 13191.50 415.41 57043.91 88888.00 2011-05-31 21:47:19.490 151 13191.24 415.90 57043.79 88888.00 2011-05-31 21:47:20.490 151 13191.76 415.53 57043.30 88888.00 2011-05-31 21:47:21.490 151 13192.41 415.41 57043.54 88888.00 2011-05-31 21:47:22.490 151 13192.28 414.91 57044.15 88888.00 2011-05-31 21:47:23.490 151 13192.54 415.16 57043.79 88888.00 2011-05-31 21:47:24.490 151 13192.80 415.41 57044.52 88888.00 2011-05-31 21:47:25.490 151 13193.32 415.03 57044.39 88888.00 2011-05-31 21:47:26.490 151 13192.67 415.53 57044.39 88888.00 2011-05-31 21:47:27.490 151 13192.67 414.91 57044.39 88888.00 2011-05-31 21:47:28.490 151 13193.84 415.65 57044.27 88888.00 2011-05-31 21:47:29.490 151 13193.45 415.53 57044.15 88888.00 2011-05-31 21:47:30.490 151 13193.32 414.91 57044.52 88888.00 2011-05-31 21:47:31.490 151 13193.32 414.79 57044.27 88888.00 2011-05-31 21:47:32.490 151 13192.93 415.16 57044.39 88888.00 2011-05-31 21:47:33.490 151 13193.71 414.04 57045.25 88888.00 2011-05-31 21:47:34.490 151 13193.97 415.03 57043.91 88888.00 2011-05-31 21:47:35.490 151 13194.36 414.66 57044.27 88888.00 2011-05-31 21:47:36.490 151 13193.84 414.17 57045.01 88888.00 2011-05-31 21:47:37.490 151 13194.49 414.29 57044.89 88888.00 2011-05-31 21:47:38.490 151 13194.49 413.92 57044.89 88888.00 2011-05-31 21:47:39.490 151 13194.62 414.17 57044.76 88888.00 2011-05-31 21:47:40.490 151 13194.49 413.55 57045.13 88888.00 2011-05-31 21:47:41.490 151 13194.88 413.92 57044.64 88888.00 2011-05-31 21:47:42.490 151 13194.75 413.55 57044.64 88888.00 2011-05-31 21:47:43.490 151 13194.36 413.18 57045.13 88888.00 2011-05-31 21:47:44.490 151 13195.14 412.80 57045.13 88888.00 2011-05-31 21:47:45.490 151 13195.40 413.67 57044.64 88888.00 2011-05-31 21:47:46.490 151 13195.40 413.18 57045.13 88888.00 2011-05-31 21:47:47.490 151 13195.27 413.05 57045.50 88888.00 2011-05-31 21:47:48.490 151 13195.92 413.42 57045.25 88888.00 2011-05-31 21:47:49.490 151 13195.40 413.80 57044.64 88888.00 2011-05-31 21:47:50.490 151 13195.01 412.93 57045.62 88888.00 2011-05-31 21:47:51.490 151 13195.14 413.55 57045.13 88888.00 2011-05-31 21:47:52.490 151 13195.40 413.30 57044.89 88888.00 2011-05-31 21:47:53.490 151 13195.79 413.55 57045.62 88888.00 2011-05-31 21:47:54.490 151 13195.40 414.04 57045.62 88888.00 2011-05-31 21:47:55.490 151 13196.05 414.17 57045.13 88888.00 2011-05-31 21:47:56.490 151 13195.14 413.30 57045.74 88888.00 2011-05-31 21:47:57.490 151 13195.40 413.80 57045.62 88888.00 2011-05-31 21:47:58.490 151 13196.05 413.67 57046.35 88888.00 2011-05-31 21:47:59.490 151 13195.14 413.42 57045.86 88888.00 2011-05-31 21:48:00.489 151 13195.53 413.67 57045.98 88888.00 2011-05-31 21:48:01.489 151 13196.31 413.05 57045.50 88888.00 2011-05-31 21:48:02.489 151 13195.79 413.55 57045.86 88888.00 2011-05-31 21:48:03.489 151 13196.44 413.42 57046.23 88888.00 2011-05-31 21:48:04.489 151 13196.05 413.67 57045.25 88888.00 2011-05-31 21:48:05.489 151 13196.18 413.67 57045.50 88888.00 2011-05-31 21:48:06.489 151 13196.31 414.17 57046.11 88888.00 2011-05-31 21:48:07.489 151 13196.31 414.54 57046.47 88888.00 2011-05-31 21:48:08.489 151 13197.22 414.04 57045.25 88888.00 2011-05-31 21:48:09.489 151 13196.83 414.17 57046.23 88888.00 2011-05-31 21:48:10.489 151 13197.48 414.91 57045.62 88888.00 2011-05-31 21:48:11.489 151 13197.61 414.54 57046.23 88888.00 2011-05-31 21:48:12.489 151 13196.83 414.79 57046.23 88888.00 2011-05-31 21:48:13.489 151 13196.83 414.54 57046.23 88888.00 2011-05-31 21:48:14.489 151 13197.09 414.54 57046.35 88888.00 2011-05-31 21:48:15.489 151 13197.35 415.16 57045.98 88888.00 2011-05-31 21:48:16.489 151 13197.22 415.03 57046.72 88888.00 2011-05-31 21:48:17.489 151 13198.51 415.03 57045.74 88888.00 2011-05-31 21:48:18.489 151 13197.61 414.91 57045.62 88888.00 2011-05-31 21:48:19.489 151 13197.74 415.28 57045.50 88888.00 2011-05-31 21:48:20.489 151 13198.12 414.91 57046.35 88888.00 2011-05-31 21:48:21.489 151 13197.87 415.28 57046.60 88888.00 2011-05-31 21:48:22.489 151 13197.61 415.78 57046.72 88888.00 2011-05-31 21:48:23.489 151 13197.87 415.65 57046.84 88888.00 2011-05-31 21:48:24.489 151 13198.12 415.65 57046.72 88888.00 2011-05-31 21:48:25.489 151 13199.03 416.02 57046.72 88888.00 2011-05-31 21:48:26.489 151 13198.38 415.90 57046.84 88888.00 2011-05-31 21:48:27.489 151 13198.38 416.02 57046.47 88888.00 2011-05-31 21:48:28.489 151 13198.38 416.15 57046.47 88888.00 2011-05-31 21:48:29.489 151 13197.74 416.40 57047.21 88888.00 2011-05-31 21:48:30.489 151 13198.51 416.89 57046.60 88888.00 2011-05-31 21:48:31.489 151 13198.64 416.27 57046.96 88888.00 2011-05-31 21:48:32.489 151 13198.51 416.40 57046.72 88888.00 2011-05-31 21:48:33.489 151 13198.64 416.89 57046.96 88888.00 2011-05-31 21:48:34.489 151 13198.12 417.02 57047.45 88888.00 2011-05-31 21:48:35.489 151 13198.12 416.40 57047.21 88888.00 2011-05-31 21:48:36.489 151 13198.00 417.14 57046.11 88888.00 2011-05-31 21:48:37.489 151 13198.64 417.26 57046.72 88888.00 2011-05-31 21:48:38.489 151 13198.90 416.64 57047.09 88888.00 2011-05-31 21:48:39.489 151 13198.12 417.26 57047.45 88888.00 2011-05-31 21:48:40.489 151 13198.00 416.89 57047.09 88888.00 2011-05-31 21:48:41.489 151 13198.38 416.64 57047.33 88888.00 2011-05-31 21:48:42.489 151 13198.25 417.51 57047.21 88888.00 2011-05-31 21:48:43.489 151 13198.00 417.14 57047.45 88888.00 2011-05-31 21:48:44.489 151 13198.64 417.51 57047.21 88888.00 2011-05-31 21:48:45.489 151 13198.64 417.14 57047.21 88888.00 2011-05-31 21:48:46.489 151 13198.25 417.26 57046.96 88888.00 2011-05-31 21:48:47.489 151 13197.87 416.64 57047.09 88888.00 2011-05-31 21:48:48.489 151 13198.77 417.26 57046.35 88888.00 2011-05-31 21:48:49.489 151 13198.00 416.89 57046.84 88888.00 2011-05-31 21:48:50.489 151 13198.51 416.64 57046.60 88888.00 2011-05-31 21:48:51.489 151 13198.90 416.64 57048.06 88888.00 2011-05-31 21:48:52.489 151 13198.38 416.40 57047.09 88888.00 2011-05-31 21:48:53.489 151 13198.90 416.64 57047.21 88888.00 2011-05-31 21:48:54.489 151 13198.77 416.64 57047.45 88888.00 2011-05-31 21:48:55.489 151 13199.42 416.52 57046.60 88888.00 2011-05-31 21:48:56.489 151 13198.64 416.27 57047.09 88888.00 2011-05-31 21:48:57.489 151 13199.42 416.27 57047.45 88888.00 2011-05-31 21:48:58.489 151 13199.03 416.40 57047.45 88888.00 2011-05-31 21:48:59.489 151 13199.29 416.64 57047.82 88888.00 2011-05-31 21:49:00.489 151 13199.81 416.52 57047.82 88888.00 2011-05-31 21:49:01.489 151 13199.81 416.27 57047.45 88888.00 2011-05-31 21:49:02.489 151 13199.42 416.27 57047.82 88888.00 2011-05-31 21:49:03.489 151 13199.81 415.90 57047.21 88888.00 2011-05-31 21:49:04.489 151 13199.16 416.02 57046.47 88888.00 2011-05-31 21:49:05.489 151 13199.03 415.90 57047.21 88888.00 2011-05-31 21:49:06.489 151 13199.42 415.53 57047.09 88888.00 2011-05-31 21:49:07.489 151 13199.42 415.03 57046.84 88888.00 2011-05-31 21:49:08.489 151 13199.16 416.15 57047.09 88888.00 2011-05-31 21:49:09.489 151 13199.03 415.41 57046.72 88888.00 2011-05-31 21:49:10.489 151 13198.51 416.40 57046.84 88888.00 2011-05-31 21:49:11.489 151 13198.90 415.78 57046.60 88888.00 2011-05-31 21:49:12.489 151 13199.94 416.15 57047.57 88888.00 2011-05-31 21:49:13.489 151 13199.42 415.90 57047.21 88888.00 2011-05-31 21:49:14.489 151 13199.94 415.53 57047.57 88888.00 2011-05-31 21:49:15.489 151 13199.16 415.53 57047.70 88888.00 2011-05-31 21:49:16.489 151 13199.42 415.65 57047.57 88888.00 2011-05-31 21:49:17.489 151 13199.03 414.54 57047.21 88888.00 2011-05-31 21:49:18.489 151 13199.68 414.66 57046.96 88888.00 2011-05-31 21:49:19.489 151 13199.55 415.16 57047.57 88888.00 2011-05-31 21:49:20.489 151 13199.29 414.79 57047.21 88888.00 2011-05-31 21:49:21.489 151 13199.81 414.79 57047.57 88888.00 2011-05-31 21:49:22.489 151 13199.55 415.03 57047.09 88888.00 2011-05-31 21:49:23.489 151 13199.81 415.65 57047.57 88888.00 2011-05-31 21:49:24.489 151 13199.68 414.54 57047.33 88888.00 2011-05-31 21:49:25.489 151 13200.07 414.29 57047.09 88888.00 2011-05-31 21:49:26.489 151 13200.07 414.79 57046.96 88888.00 2011-05-31 21:49:27.489 151 13200.07 413.67 57046.35 88888.00 2011-05-31 21:49:28.489 151 13199.55 414.17 57047.57 88888.00 2011-05-31 21:49:29.489 151 13200.20 414.04 57047.09 88888.00 2011-05-31 21:49:30.489 151 13200.33 413.80 57047.09 88888.00 2011-05-31 21:49:31.489 151 13198.77 414.17 57047.33 88888.00 2011-05-31 21:49:32.489 151 13199.29 413.42 57047.33 88888.00 2011-05-31 21:49:33.489 151 13198.90 413.05 57046.11 88888.00 2011-05-31 21:49:34.489 151 13198.38 412.56 57046.96 88888.00 2011-05-31 21:49:35.489 151 13198.90 412.56 57047.21 88888.00 2011-05-31 21:49:36.489 151 13199.29 412.93 57046.96 88888.00 2011-05-31 21:49:37.489 151 13199.68 412.93 57046.72 88888.00 2011-05-31 21:49:38.489 151 13199.29 413.55 57046.23 88888.00 2011-05-31 21:49:39.489 151 13199.29 413.05 57047.09 88888.00 2011-05-31 21:49:40.489 151 13198.77 412.93 57046.35 88888.00 2011-05-31 21:49:41.489 151 13199.03 412.56 57047.57 88888.00 2011-05-31 21:49:42.489 151 13199.55 413.18 57046.96 88888.00 2011-05-31 21:49:43.489 151 13199.29 412.80 57047.09 88888.00 2011-05-31 21:49:44.489 151 13199.03 413.05 57046.72 88888.00 2011-05-31 21:49:45.489 151 13199.81 412.19 57046.47 88888.00 2011-05-31 21:49:46.489 151 13199.42 412.19 57046.72 88888.00 2011-05-31 21:49:47.489 151 13199.42 412.43 57047.33 88888.00 2011-05-31 21:49:48.489 151 13199.55 412.56 57047.70 88888.00 2011-05-31 21:49:49.489 151 13199.94 412.56 57046.84 88888.00 2011-05-31 21:49:50.489 151 13199.68 412.06 57046.72 88888.00 2011-05-31 21:49:51.489 151 13200.20 411.81 57046.23 88888.00 2011-05-31 21:49:52.489 151 13200.20 412.31 57047.33 88888.00 2011-05-31 21:49:53.489 151 13200.46 411.69 57046.60 88888.00 2011-05-31 21:49:54.489 151 13200.07 412.06 57047.33 88888.00 2011-05-31 21:49:55.489 151 13200.20 411.32 57046.96 88888.00 2011-05-31 21:49:56.489 151 13200.98 411.81 57046.84 88888.00 2011-05-31 21:49:57.489 151 13199.81 411.19 57046.72 88888.00 2011-05-31 21:49:58.489 151 13201.11 410.95 57047.33 88888.00 2011-05-31 21:49:59.489 151 13200.20 410.82 57047.09 88888.00 2011-05-31 21:50:00.489 151 13200.98 410.70 57046.72 88888.00 2011-05-31 21:50:01.489 151 13201.24 410.58 57046.96 88888.00 2011-05-31 21:50:02.489 151 13200.98 410.45 57048.19 88888.00 2011-05-31 21:50:03.489 151 13200.20 410.08 57047.09 88888.00 2011-05-31 21:50:04.489 151 13201.11 410.33 57047.33 88888.00 2011-05-31 21:50:05.489 151 13200.85 409.96 57047.09 88888.00 2011-05-31 21:50:06.489 151 13201.11 410.08 57046.96 88888.00 2011-05-31 21:50:07.489 151 13200.85 409.83 57047.21 88888.00 2011-05-31 21:50:08.489 151 13200.85 409.58 57046.72 88888.00 2011-05-31 21:50:09.489 151 13201.11 409.34 57046.84 88888.00 2011-05-31 21:50:10.489 151 13200.33 409.09 57047.09 88888.00 2011-05-31 21:50:11.489 151 13200.85 408.72 57045.98 88888.00 2011-05-31 21:50:12.489 151 13200.72 409.58 57047.33 88888.00 2011-05-31 21:50:13.489 151 13200.72 409.21 57046.35 88888.00 2011-05-31 21:50:14.489 151 13200.59 408.47 57047.09 88888.00 2011-05-31 21:50:15.489 151 13200.98 409.09 57047.09 88888.00 2011-05-31 21:50:16.489 151 13200.85 408.47 57046.23 88888.00 2011-05-31 21:50:17.489 151 13200.98 408.72 57046.84 88888.00 2011-05-31 21:50:18.489 151 13200.46 409.46 57047.21 88888.00 2011-05-31 21:50:19.489 151 13201.24 408.97 57046.47 88888.00 2011-05-31 21:50:20.489 151 13200.98 408.84 57047.09 88888.00 2011-05-31 21:50:21.489 151 13200.46 409.34 57046.72 88888.00 2011-05-31 21:50:22.489 151 13200.59 409.83 57047.09 88888.00 2011-05-31 21:50:23.489 151 13201.11 409.46 57047.21 88888.00 2011-05-31 21:50:24.489 151 13200.59 408.84 57046.60 88888.00 2011-05-31 21:50:25.489 151 13200.98 409.21 57046.72 88888.00 2011-05-31 21:50:26.489 151 13200.98 409.34 57046.47 88888.00 2011-05-31 21:50:27.489 151 13200.85 409.46 57046.60 88888.00 2011-05-31 21:50:28.489 151 13200.98 409.58 57046.84 88888.00 2011-05-31 21:50:29.489 151 13200.85 409.09 57046.60 88888.00 2011-05-31 21:50:30.489 151 13200.59 409.34 57046.23 88888.00 2011-05-31 21:50:31.489 151 13200.33 409.96 57046.11 88888.00 2011-05-31 21:50:32.489 151 13200.46 410.08 57046.23 88888.00 2011-05-31 21:50:33.489 151 13200.85 410.33 57046.72 88888.00 2011-05-31 21:50:34.489 151 13200.72 410.58 57045.74 88888.00 2011-05-31 21:50:35.489 151 13200.98 410.82 57046.72 88888.00 2011-05-31 21:50:36.489 151 13200.59 411.19 57046.23 88888.00 2011-05-31 21:50:37.489 151 13201.50 410.70 57046.60 88888.00 2011-05-31 21:50:38.489 151 13201.11 410.08 57046.72 88888.00 2011-05-31 21:50:39.489 151 13200.72 410.58 57046.11 88888.00 2011-05-31 21:50:40.489 151 13201.50 411.44 57045.74 88888.00 2011-05-31 21:50:41.489 151 13201.11 410.95 57046.11 88888.00 2011-05-31 21:50:42.489 151 13201.24 411.57 57046.11 88888.00 2011-05-31 21:50:43.489 151 13201.63 411.32 57046.35 88888.00 2011-05-31 21:50:44.489 151 13201.89 412.06 57047.09 88888.00 2011-05-31 21:50:45.489 151 13201.37 412.06 57047.09 88888.00 2011-05-31 21:50:46.489 151 13201.76 411.69 57046.60 88888.00 2011-05-31 21:50:47.489 151 13201.89 411.69 57046.11 88888.00 2011-05-31 21:50:48.489 151 13202.02 411.32 57046.96 88888.00 2011-05-31 21:50:49.489 151 13201.89 411.44 57046.72 88888.00 2011-05-31 21:50:50.489 151 13202.15 411.94 57046.47 88888.00 2011-05-31 21:50:51.489 151 13201.37 411.69 57046.60 88888.00 2011-05-31 21:50:52.489 151 13201.50 412.06 57047.57 88888.00 2011-05-31 21:50:53.489 151 13201.11 411.81 57047.21 88888.00 2011-05-31 21:50:54.489 151 13201.11 412.56 57046.60 88888.00 2011-05-31 21:50:55.489 151 13201.50 412.56 57046.11 88888.00 2011-05-31 21:50:56.489 151 13201.11 412.80 57046.96 88888.00 2011-05-31 21:50:57.489 151 13200.59 413.30 57045.74 88888.00 2011-05-31 21:50:58.489 151 13201.50 413.42 57046.72 88888.00 2011-05-31 21:50:59.489 151 13200.59 413.42 57046.84 88888.00 2011-05-31 21:51:00.489 151 13200.20 413.55 57046.60 88888.00 2011-05-31 21:51:01.489 151 13200.46 413.67 57046.35 88888.00 2011-05-31 21:51:02.489 151 13200.33 412.68 57046.47 88888.00 2011-05-31 21:51:03.489 151 13200.72 412.68 57046.23 88888.00 2011-05-31 21:51:04.489 151 13200.85 412.68 57045.86 88888.00 2011-05-31 21:51:05.489 151 13200.98 413.42 57046.47 88888.00 2011-05-31 21:51:06.489 151 13201.50 413.55 57046.35 88888.00 2011-05-31 21:51:07.489 151 13201.24 413.55 57047.21 88888.00 2011-05-31 21:51:08.489 151 13201.24 413.30 57045.86 88888.00 2011-05-31 21:51:09.489 151 13201.11 413.67 57046.23 88888.00 2011-05-31 21:51:10.489 151 13201.76 413.67 57046.23 88888.00 2011-05-31 21:51:11.489 151 13201.50 413.42 57046.11 88888.00 2011-05-31 21:51:12.489 151 13202.28 413.55 57046.47 88888.00 2011-05-31 21:51:13.489 151 13200.72 413.42 57046.72 88888.00 2011-05-31 21:51:14.489 151 13201.50 413.18 57045.98 88888.00 2011-05-31 21:51:15.489 151 13202.02 413.92 57047.21 88888.00 2011-05-31 21:51:16.489 151 13202.02 413.67 57046.84 88888.00 2011-05-31 21:51:17.489 151 13202.15 412.93 57045.38 88888.00 2011-05-31 21:51:18.489 151 13202.93 413.18 57045.74 88888.00 2011-05-31 21:51:19.489 151 13202.93 413.55 57045.74 88888.00 2011-05-31 21:51:20.489 151 13203.45 413.18 57046.35 88888.00 2011-05-31 21:51:21.489 151 13203.71 411.94 57046.60 88888.00 2011-05-31 21:51:22.489 151 13203.19 412.68 57045.98 88888.00 2011-05-31 21:51:23.489 151 13202.80 412.31 57046.23 88888.00 2011-05-31 21:51:24.489 151 13203.19 412.56 57046.47 88888.00 2011-05-31 21:51:25.489 151 13203.45 412.31 57046.11 88888.00 2011-05-31 21:51:26.489 151 13203.58 412.06 57046.47 88888.00 2011-05-31 21:51:27.489 151 13203.71 412.31 57046.47 88888.00 2011-05-31 21:51:28.489 151 13203.84 412.19 57046.96 88888.00 2011-05-31 21:51:29.489 151 13203.97 411.94 57046.23 88888.00 2011-05-31 21:51:30.489 151 13203.97 412.19 57045.86 88888.00 2011-05-31 21:51:31.489 151 13204.10 411.44 57046.96 88888.00 2011-05-31 21:51:32.489 151 13204.23 411.57 57046.72 88888.00 2011-05-31 21:51:33.489 151 13204.10 411.44 57047.09 88888.00 2011-05-31 21:51:34.489 151 13204.62 411.57 57046.35 88888.00 2011-05-31 21:51:35.489 151 13203.58 411.57 57046.60 88888.00 2011-05-31 21:51:36.489 151 13203.71 411.32 57046.35 88888.00 2011-05-31 21:51:37.489 151 13203.84 410.95 57045.86 88888.00 2011-05-31 21:51:38.489 151 13203.97 411.94 57046.72 88888.00 2011-05-31 21:51:39.489 151 13203.32 410.70 57046.72 88888.00 2011-05-31 21:51:40.489 151 13203.84 410.70 57046.23 88888.00 2011-05-31 21:51:41.489 151 13202.80 410.82 57046.23 88888.00 2011-05-31 21:51:42.489 151 13203.06 411.07 57046.47 88888.00 2011-05-31 21:51:43.489 151 13203.19 411.44 57047.09 88888.00 2011-05-31 21:51:44.489 151 13203.32 410.95 57046.84 88888.00 2011-05-31 21:51:45.489 151 13203.32 410.82 57046.23 88888.00 2011-05-31 21:51:46.489 151 13202.41 411.19 57046.96 88888.00 2011-05-31 21:51:47.489 151 13203.06 411.69 57046.35 88888.00 2011-05-31 21:51:48.489 151 13203.06 410.82 57046.47 88888.00 2011-05-31 21:51:49.489 151 13202.54 411.32 57045.86 88888.00 2011-05-31 21:51:50.489 151 13202.93 410.82 57046.72 88888.00 2011-05-31 21:51:51.489 151 13202.93 411.07 57046.35 88888.00 2011-05-31 21:51:52.489 151 13202.15 411.32 57045.86 88888.00 2011-05-31 21:51:53.489 151 13202.28 410.33 57045.50 88888.00 2011-05-31 21:51:54.489 151 13202.80 411.44 57045.98 88888.00 2011-05-31 21:51:55.489 151 13203.06 411.57 57046.47 88888.00 2011-05-31 21:51:56.489 151 13202.02 411.19 57045.86 88888.00 2011-05-31 21:51:57.489 151 13202.41 411.32 57045.50 88888.00 2011-05-31 21:51:58.489 151 13201.89 411.07 57045.98 88888.00 2011-05-31 21:51:59.489 151 13202.15 410.95 57046.23 88888.00 2011-05-31 21:52:00.489 151 13202.02 410.70 57045.50 88888.00 2011-05-31 21:52:01.489 151 13201.37 411.19 57045.62 88888.00 2011-05-31 21:52:02.489 151 13201.11 410.70 57045.13 88888.00 2011-05-31 21:52:03.489 151 13201.63 410.82 57045.86 88888.00 2011-05-31 21:52:04.489 151 13201.24 411.57 57045.62 88888.00 2011-05-31 21:52:05.489 151 13201.50 410.58 57045.01 88888.00 2011-05-31 21:52:06.489 151 13201.50 410.82 57046.11 88888.00 2011-05-31 21:52:07.489 151 13201.37 410.08 57045.50 88888.00 2011-05-31 21:52:08.489 151 13201.50 410.45 57045.62 88888.00 2011-05-31 21:52:09.489 151 13200.72 411.07 57045.74 88888.00 2011-05-31 21:52:10.489 151 13201.24 410.33 57044.89 88888.00 2011-05-31 21:52:11.489 151 13201.24 410.33 57045.74 88888.00 2011-05-31 21:52:12.489 151 13200.59 409.46 57044.52 88888.00 2011-05-31 21:52:13.489 151 13200.98 409.83 57044.89 88888.00 2011-05-31 21:52:14.489 151 13200.85 408.59 57045.98 88888.00 2011-05-31 21:52:15.489 151 13200.59 409.46 57045.62 88888.00 2011-05-31 21:52:16.489 151 13200.85 409.46 57044.76 88888.00 2011-05-31 21:52:17.489 151 13201.37 408.84 57045.38 88888.00 2011-05-31 21:52:18.489 151 13200.98 409.58 57045.74 88888.00 2011-05-31 21:52:19.489 151 13200.85 410.08 57045.25 88888.00 2011-05-31 21:52:20.489 151 13201.24 409.21 57044.76 88888.00 2011-05-31 21:52:21.489 151 13201.24 409.58 57045.01 88888.00 2011-05-31 21:52:22.489 151 13200.33 409.34 57045.50 88888.00 2011-05-31 21:52:23.489 151 13200.98 409.58 57044.64 88888.00 2011-05-31 21:52:24.489 151 13201.24 409.34 57044.89 88888.00 2011-05-31 21:52:25.489 151 13200.72 409.09 57045.01 88888.00 2011-05-31 21:52:26.489 151 13200.72 408.97 57045.01 88888.00 2011-05-31 21:52:27.489 151 13201.63 408.59 57044.76 88888.00 2011-05-31 21:52:28.489 151 13201.50 409.46 57044.27 88888.00 2011-05-31 21:52:29.489 151 13201.24 409.83 57045.62 88888.00 2011-05-31 21:52:30.489 151 13201.89 409.71 57044.39 88888.00 2011-05-31 21:52:31.489 151 13201.50 409.58 57044.89 88888.00 2011-05-31 21:52:32.489 151 13201.63 409.71 57044.64 88888.00 2011-05-31 21:52:33.489 151 13201.50 409.21 57045.01 88888.00 2011-05-31 21:52:34.489 151 13200.59 409.21 57045.13 88888.00 2011-05-31 21:52:35.489 151 13201.11 409.83 57045.13 88888.00 2011-05-31 21:52:36.489 151 13200.98 409.71 57045.01 88888.00 2011-05-31 21:52:37.489 151 13201.76 409.09 57045.01 88888.00 2011-05-31 21:52:38.489 151 13201.37 409.46 57044.76 88888.00 2011-05-31 21:52:39.489 151 13201.63 409.34 57044.52 88888.00 2011-05-31 21:52:40.489 151 13201.24 409.58 57045.38 88888.00 2011-05-31 21:52:41.489 151 13201.24 410.58 57044.76 88888.00 2011-05-31 21:52:42.489 151 13201.24 410.08 57045.13 88888.00 2011-05-31 21:52:43.489 151 13201.24 410.33 57045.13 88888.00 2011-05-31 21:52:44.489 151 13201.37 409.46 57045.50 88888.00 2011-05-31 21:52:45.489 151 13201.89 410.20 57045.01 88888.00 2011-05-31 21:52:46.489 151 13202.41 409.21 57044.76 88888.00 2011-05-31 21:52:47.489 151 13201.63 409.96 57045.38 88888.00 2011-05-31 21:52:48.489 151 13201.76 410.08 57044.64 88888.00 2011-05-31 21:52:49.489 151 13201.76 410.20 57045.13 88888.00 2011-05-31 21:52:50.489 151 13202.02 409.83 57044.15 88888.00 2011-05-31 21:52:51.489 151 13201.50 409.96 57044.27 88888.00 2011-05-31 21:52:52.489 151 13201.63 410.20 57045.13 88888.00 2011-05-31 21:52:53.489 151 13201.63 409.83 57045.50 88888.00 2011-05-31 21:52:54.489 151 13201.76 409.71 57045.01 88888.00 2011-05-31 21:52:55.489 151 13202.02 409.83 57044.64 88888.00 2011-05-31 21:52:56.489 151 13201.76 410.33 57044.39 88888.00 2011-05-31 21:52:57.489 151 13201.37 410.58 57044.89 88888.00 2011-05-31 21:52:58.489 151 13201.37 410.20 57044.52 88888.00 2011-05-31 21:52:59.489 151 13202.41 410.58 57045.13 88888.00 2011-05-31 21:53:00.489 151 13201.11 409.83 57044.64 88888.00 2011-05-31 21:53:01.489 151 13201.24 409.58 57044.76 88888.00 2011-05-31 21:53:02.489 151 13201.37 409.83 57045.38 88888.00 2011-05-31 21:53:03.489 151 13201.24 410.45 57044.64 88888.00 2011-05-31 21:53:04.489 151 13201.24 410.20 57044.39 88888.00 2011-05-31 21:53:05.489 151 13201.76 410.33 57045.38 88888.00 2011-05-31 21:53:06.489 151 13201.89 409.58 57044.15 88888.00 2011-05-31 21:53:07.489 151 13200.72 409.96 57044.64 88888.00 2011-05-31 21:53:08.489 151 13201.63 410.08 57044.76 88888.00 2011-05-31 21:53:09.489 151 13200.98 410.20 57045.25 88888.00 2011-05-31 21:53:10.489 151 13201.50 410.08 57045.13 88888.00 2011-05-31 21:53:11.489 151 13202.02 410.08 57044.76 88888.00 2011-05-31 21:53:12.489 151 13201.89 409.21 57045.01 88888.00 2011-05-31 21:53:13.489 151 13201.50 409.58 57044.52 88888.00 2011-05-31 21:53:14.489 151 13200.98 410.08 57045.01 88888.00 2011-05-31 21:53:15.489 151 13201.24 409.46 57045.13 88888.00 2011-05-31 21:53:16.489 151 13201.24 409.21 57045.86 88888.00 2011-05-31 21:53:17.489 151 13201.37 409.09 57044.64 88888.00 2011-05-31 21:53:18.489 151 13201.76 408.22 57044.64 88888.00 2011-05-31 21:53:19.489 151 13201.63 408.97 57045.01 88888.00 2011-05-31 21:53:20.489 151 13201.11 408.97 57045.01 88888.00 2011-05-31 21:53:21.489 151 13201.50 408.22 57044.76 88888.00 2011-05-31 21:53:22.489 151 13201.76 408.59 57044.89 88888.00 2011-05-31 21:53:23.489 151 13202.02 409.09 57044.39 88888.00 2011-05-31 21:53:24.489 151 13201.76 409.21 57044.89 88888.00 2011-05-31 21:53:25.489 151 13201.24 408.35 57044.39 88888.00 2011-05-31 21:53:26.489 151 13201.24 408.59 57044.39 88888.00 2011-05-31 21:53:27.489 151 13201.50 409.09 57044.76 88888.00 2011-05-31 21:53:28.489 151 13202.02 409.09 57044.27 88888.00 2011-05-31 21:53:29.489 151 13201.50 408.84 57044.15 88888.00 2011-05-31 21:53:30.489 151 13202.41 409.71 57044.76 88888.00 2011-05-31 21:53:31.489 151 13201.50 409.83 57044.64 88888.00 2011-05-31 21:53:32.489 151 13202.15 409.46 57044.89 88888.00 2011-05-31 21:53:33.489 151 13202.80 409.83 57044.64 88888.00 2011-05-31 21:53:34.489 151 13202.28 409.71 57044.76 88888.00 2011-05-31 21:53:35.489 151 13203.45 410.45 57044.64 88888.00 2011-05-31 21:53:36.489 151 13202.15 410.45 57044.76 88888.00 2011-05-31 21:53:37.489 151 13202.02 411.07 57044.76 88888.00 2011-05-31 21:53:38.489 151 13202.54 410.33 57044.64 88888.00 2011-05-31 21:53:39.489 151 13202.15 410.33 57044.89 88888.00 2011-05-31 21:53:40.489 151 13202.67 410.33 57044.52 88888.00 2011-05-31 21:53:41.489 151 13202.02 410.58 57044.03 88888.00 2011-05-31 21:53:42.489 151 13202.41 410.08 57044.39 88888.00 2011-05-31 21:53:43.489 151 13203.19 410.33 57045.01 88888.00 2011-05-31 21:53:44.489 151 13202.80 410.95 57044.64 88888.00 2011-05-31 21:53:45.489 151 13202.67 410.95 57044.89 88888.00 2011-05-31 21:53:46.489 151 13202.15 411.19 57044.15 88888.00 2011-05-31 21:53:47.489 151 13202.67 410.70 57044.76 88888.00 2011-05-31 21:53:48.489 151 13202.67 409.46 57044.76 88888.00 2011-05-31 21:53:49.489 151 13203.19 409.09 57043.79 88888.00 2011-05-31 21:53:50.489 151 13202.80 409.83 57044.76 88888.00 2011-05-31 21:53:51.489 151 13203.06 408.97 57045.01 88888.00 2011-05-31 21:53:52.489 151 13202.80 408.84 57045.13 88888.00 2011-05-31 21:53:53.489 151 13202.80 409.34 57044.27 88888.00 2011-05-31 21:53:54.489 151 13202.15 408.97 57045.13 88888.00 2011-05-31 21:53:55.489 151 13203.06 408.47 57045.01 88888.00 2011-05-31 21:53:56.489 151 13203.06 408.97 57044.89 88888.00 2011-05-31 21:53:57.489 151 13202.80 408.97 57044.89 88888.00 2011-05-31 21:53:58.489 151 13203.32 408.47 57044.39 88888.00 2011-05-31 21:53:59.489 151 13203.58 408.35 57045.38 88888.00 2011-05-31 21:54:00.489 151 13203.19 408.59 57044.52 88888.00 2011-05-31 21:54:01.489 151 13204.23 408.84 57044.64 88888.00 2011-05-31 21:54:02.489 151 13204.23 409.34 57045.38 88888.00 2011-05-31 21:54:03.489 151 13204.88 410.20 57045.13 88888.00 2011-05-31 21:54:04.489 151 13205.40 408.97 57045.50 88888.00 2011-05-31 21:54:05.489 151 13205.53 410.08 57044.89 88888.00 2011-05-31 21:54:06.489 151 13206.70 410.20 57044.76 88888.00 2011-05-31 21:54:07.489 151 13206.57 410.08 57045.25 88888.00 2011-05-31 21:54:08.489 151 13205.92 410.20 57045.74 88888.00 2011-05-31 21:54:09.489 151 13206.57 409.96 57045.86 88888.00 2011-05-31 21:54:10.489 151 13206.57 410.45 57045.38 88888.00 2011-05-31 21:54:11.489 151 13206.31 410.58 57045.98 88888.00 2011-05-31 21:54:12.489 151 13207.22 410.82 57045.74 88888.00 2011-05-31 21:54:13.489 151 13206.57 410.70 57046.35 88888.00 2011-05-31 21:54:14.489 151 13207.74 410.82 57045.50 88888.00 2011-05-31 21:54:15.489 151 13207.74 410.70 57045.25 88888.00 2011-05-31 21:54:16.489 151 13207.87 411.57 57046.11 88888.00 2011-05-31 21:54:17.489 151 13208.00 411.81 57045.62 88888.00 2011-05-31 21:54:18.489 151 13207.22 411.57 57046.84 88888.00 2011-05-31 21:54:19.489 151 13206.96 411.32 57045.74 88888.00 2011-05-31 21:54:20.489 151 13207.22 411.81 57046.47 88888.00 2011-05-31 21:54:21.489 151 13206.96 411.81 57046.11 88888.00 2011-05-31 21:54:22.489 151 13207.09 412.31 57046.96 88888.00 2011-05-31 21:54:23.489 151 13207.61 412.43 57046.47 88888.00 2011-05-31 21:54:24.489 151 13207.22 412.19 57045.98 88888.00 2011-05-31 21:54:25.489 151 13206.70 412.68 57047.09 88888.00 2011-05-31 21:54:26.489 151 13206.57 412.43 57047.33 88888.00 2011-05-31 21:54:27.489 151 13206.96 412.43 57046.23 88888.00 2011-05-31 21:54:28.489 151 13207.22 411.69 57046.11 88888.00 2011-05-31 21:54:29.489 151 13206.57 412.31 57046.11 88888.00 2011-05-31 21:54:30.489 151 13207.09 412.80 57046.84 88888.00 2011-05-31 21:54:31.489 151 13207.22 412.06 57047.09 88888.00 2011-05-31 21:54:32.489 151 13206.83 411.81 57047.21 88888.00 2011-05-31 21:54:33.489 151 13206.83 412.31 57046.84 88888.00 2011-05-31 21:54:34.489 151 13207.22 411.69 57046.84 88888.00 2011-05-31 21:54:35.489 151 13206.96 412.06 57046.60 88888.00 2011-05-31 21:54:36.489 151 13206.83 411.57 57046.35 88888.00 2011-05-31 21:54:37.489 151 13207.61 411.07 57046.84 88888.00 2011-05-31 21:54:38.489 151 13206.70 411.94 57046.96 88888.00 2011-05-31 21:54:39.489 151 13207.22 412.06 57047.45 88888.00 2011-05-31 21:54:40.489 151 13207.22 411.57 57046.96 88888.00 2011-05-31 21:54:41.489 151 13206.96 412.56 57046.72 88888.00 2011-05-31 21:54:42.489 151 13207.61 411.57 57047.57 88888.00 2011-05-31 21:54:43.489 151 13207.22 411.57 57047.82 88888.00 2011-05-31 21:54:44.489 151 13208.26 411.94 57046.11 88888.00 2011-05-31 21:54:45.489 151 13207.74 411.32 57046.84 88888.00 2011-05-31 21:54:46.489 151 13208.00 412.06 57046.60 88888.00 2011-05-31 21:54:47.489 151 13207.35 411.81 57047.09 88888.00 2011-05-31 21:54:48.489 151 13207.87 412.43 57047.21 88888.00 2011-05-31 21:54:49.489 151 13207.87 411.94 57047.21 88888.00 2011-05-31 21:54:50.489 151 13208.13 412.31 57047.21 88888.00 2011-05-31 21:54:51.489 151 13208.26 411.81 57047.21 88888.00 2011-05-31 21:54:52.489 151 13207.87 412.06 57047.57 88888.00 2011-05-31 21:54:53.489 151 13207.22 411.81 57047.09 88888.00 2011-05-31 21:54:54.489 151 13207.87 412.19 57047.21 88888.00 2011-05-31 21:54:55.489 151 13207.87 412.56 57047.82 88888.00 2011-05-31 21:54:56.489 151 13208.52 412.19 57047.57 88888.00 2011-05-31 21:54:57.489 151 13208.26 412.93 57047.33 88888.00 2011-05-31 21:54:58.489 151 13208.52 412.68 57047.33 88888.00 2011-05-31 21:54:59.489 151 13208.00 412.68 57047.57 88888.00 2011-05-31 21:55:00.489 151 13208.26 412.56 57047.57 88888.00 2011-05-31 21:55:01.489 151 13207.22 412.68 57048.19 88888.00 2011-05-31 21:55:02.489 151 13207.74 413.18 57047.70 88888.00 2011-05-31 21:55:03.489 151 13207.74 412.80 57047.33 88888.00 2011-05-31 21:55:04.489 151 13207.74 413.42 57047.21 88888.00 2011-05-31 21:55:05.489 151 13207.22 412.93 57047.82 88888.00 2011-05-31 21:55:06.489 151 13207.48 413.55 57047.70 88888.00 2011-05-31 21:55:07.489 151 13207.35 412.68 57047.33 88888.00 2011-05-31 21:55:08.489 151 13207.48 412.93 57047.70 88888.00 2011-05-31 21:55:09.489 151 13207.35 413.55 57047.82 88888.00 2011-05-31 21:55:10.489 151 13207.61 412.80 57048.19 88888.00 2011-05-31 21:55:11.489 151 13207.48 412.80 57047.33 88888.00 2011-05-31 21:55:12.489 151 13207.87 413.55 57048.06 88888.00 2011-05-31 21:55:13.489 151 13207.22 413.42 57048.19 88888.00 2011-05-31 21:55:14.489 151 13207.61 413.55 57047.94 88888.00 2011-05-31 21:55:15.489 151 13207.35 413.55 57047.33 88888.00 2011-05-31 21:55:16.489 151 13207.48 412.93 57046.96 88888.00 2011-05-31 21:55:17.489 151 13206.96 413.30 57047.09 88888.00 2011-05-31 21:55:18.489 151 13207.35 413.30 57047.09 88888.00 2011-05-31 21:55:19.489 151 13207.74 412.80 57047.70 88888.00 2011-05-31 21:55:20.489 151 13207.74 413.18 57047.57 88888.00 2011-05-31 21:55:21.489 151 13207.35 413.42 57048.06 88888.00 2011-05-31 21:55:22.489 151 13206.70 413.67 57048.06 88888.00 2011-05-31 21:55:23.489 151 13206.57 413.30 57047.45 88888.00 2011-05-31 21:55:24.489 151 13207.09 412.68 57047.70 88888.00 2011-05-31 21:55:25.489 151 13207.09 413.55 57047.21 88888.00 2011-05-31 21:55:26.489 151 13206.57 413.55 57046.84 88888.00 2011-05-31 21:55:27.489 151 13206.57 413.55 57047.33 88888.00 2011-05-31 21:55:28.489 151 13206.31 413.42 57047.21 88888.00 2011-05-31 21:55:29.489 151 13206.05 413.42 57046.96 88888.00 2011-05-31 21:55:30.489 151 13206.05 413.05 57047.09 88888.00 2011-05-31 21:55:31.489 151 13206.44 413.30 57047.70 88888.00 2011-05-31 21:55:32.489 151 13205.14 412.56 57047.09 88888.00 2011-05-31 21:55:33.489 151 13205.79 413.05 57046.84 88888.00 2011-05-31 21:55:34.489 151 13205.40 413.30 57047.70 88888.00 2011-05-31 21:55:35.489 151 13204.36 412.93 57046.35 88888.00 2011-05-31 21:55:36.489 151 13205.27 412.68 57047.82 88888.00 2011-05-31 21:55:37.489 151 13204.75 412.68 57047.57 88888.00 2011-05-31 21:55:38.489 151 13204.75 413.18 57047.70 88888.00 2011-05-31 21:55:39.489 151 13204.88 412.80 57047.09 88888.00 2011-05-31 21:55:40.489 151 13204.49 412.93 57046.84 88888.00 2011-05-31 21:55:41.489 151 13204.62 413.30 57046.72 88888.00 2011-05-31 21:55:42.489 151 13204.49 412.80 57047.33 88888.00 2011-05-31 21:55:43.489 151 13204.10 412.56 57046.35 88888.00 2011-05-31 21:55:44.489 151 13203.32 412.93 57047.21 88888.00 2011-05-31 21:55:45.489 151 13203.97 413.05 57046.35 88888.00 2011-05-31 21:55:46.489 151 13204.23 413.80 57046.72 88888.00 2011-05-31 21:55:47.489 151 13203.45 413.67 57045.74 88888.00 2011-05-31 21:55:48.489 151 13203.71 413.30 57046.72 88888.00 2011-05-31 21:55:49.489 151 13204.88 413.42 57046.60 88888.00 2011-05-31 21:55:50.489 151 13203.58 412.93 57046.35 88888.00 2011-05-31 21:55:51.489 151 13203.84 413.05 57046.47 88888.00 2011-05-31 21:55:52.489 151 13204.10 413.18 57046.84 88888.00 2011-05-31 21:55:53.489 151 13203.71 413.92 57046.11 88888.00 2011-05-31 21:55:54.489 151 13204.49 413.42 57046.47 88888.00 2011-05-31 21:55:55.489 151 13203.45 413.05 57045.98 88888.00 2011-05-31 21:55:56.489 151 13203.84 413.80 57046.47 88888.00 2011-05-31 21:55:57.489 151 13203.84 413.55 57046.35 88888.00 2011-05-31 21:55:58.489 151 13203.71 413.67 57046.23 88888.00 2011-05-31 21:55:59.489 151 13203.58 413.05 57045.74 88888.00 2011-05-31 21:56:00.489 151 13203.45 413.18 57046.47 88888.00 2011-05-31 21:56:01.489 151 13204.10 413.55 57046.23 88888.00 2011-05-31 21:56:02.489 151 13204.49 413.67 57045.98 88888.00 2011-05-31 21:56:03.489 151 13203.97 413.30 57045.98 88888.00 2011-05-31 21:56:04.489 151 13203.45 413.92 57045.38 88888.00 2011-05-31 21:56:05.489 151 13203.19 414.04 57045.98 88888.00 2011-05-31 21:56:06.489 151 13204.49 414.04 57045.86 88888.00 2011-05-31 21:56:07.489 151 13203.58 413.55 57046.35 88888.00 2011-05-31 21:56:08.489 151 13203.58 413.55 57045.98 88888.00 2011-05-31 21:56:09.489 151 13204.10 413.92 57045.62 88888.00 2011-05-31 21:56:10.489 151 13203.58 414.41 57046.60 88888.00 2011-05-31 21:56:11.489 151 13203.84 414.17 57045.86 88888.00 2011-05-31 21:56:12.489 151 13204.36 414.04 57045.98 88888.00 2011-05-31 21:56:13.489 151 13203.58 413.67 57045.50 88888.00 2011-05-31 21:56:14.489 151 13203.45 413.67 57045.50 88888.00 2011-05-31 21:56:15.489 151 13204.36 413.80 57046.11 88888.00 2011-05-31 21:56:16.489 151 13204.36 414.04 57045.38 88888.00 2011-05-31 21:56:17.489 151 13204.36 413.42 57046.11 88888.00 2011-05-31 21:56:18.489 151 13203.58 413.67 57045.98 88888.00 2011-05-31 21:56:19.489 151 13204.62 413.67 57045.86 88888.00 2011-05-31 21:56:20.489 151 13204.23 413.80 57045.74 88888.00 2011-05-31 21:56:21.489 151 13204.36 414.04 57045.62 88888.00 2011-05-31 21:56:22.489 151 13204.10 414.66 57045.62 88888.00 2011-05-31 21:56:23.489 151 13204.23 413.92 57045.74 88888.00 2011-05-31 21:56:24.489 151 13204.36 413.92 57045.25 88888.00 2011-05-31 21:56:25.489 151 13203.32 413.80 57045.98 88888.00 2011-05-31 21:56:26.489 151 13203.97 414.41 57045.38 88888.00 2011-05-31 21:56:27.489 151 13204.49 414.79 57045.74 88888.00 2011-05-31 21:56:28.489 151 13203.71 414.04 57045.50 88888.00 2011-05-31 21:56:29.489 151 13203.32 415.03 57046.47 88888.00 2011-05-31 21:56:30.489 151 13203.84 414.41 57045.62 88888.00 2011-05-31 21:56:31.489 151 13203.97 414.04 57045.74 88888.00 2011-05-31 21:56:32.489 151 13203.58 415.16 57046.11 88888.00 2011-05-31 21:56:33.489 151 13203.45 414.29 57045.98 88888.00 2011-05-31 21:56:34.489 151 13203.19 414.79 57046.23 88888.00 2011-05-31 21:56:35.489 151 13202.93 415.53 57045.50 88888.00 2011-05-31 21:56:36.489 151 13203.58 415.16 57045.13 88888.00 2011-05-31 21:56:37.489 151 13203.71 415.03 57046.11 88888.00 2011-05-31 21:56:38.489 151 13203.32 415.03 57045.62 88888.00 2011-05-31 21:56:39.489 151 13203.32 414.41 57045.50 88888.00 2011-05-31 21:56:40.489 151 13203.58 414.91 57045.13 88888.00 2011-05-31 21:56:41.489 151 13203.19 414.54 57045.38 88888.00 2011-05-31 21:56:42.489 151 13203.32 415.16 57045.74 88888.00 2011-05-31 21:56:43.489 151 13203.19 414.41 57045.86 88888.00 2011-05-31 21:56:44.489 151 13203.71 416.02 57045.74 88888.00 2011-05-31 21:56:45.489 151 13203.32 414.79 57045.86 88888.00 2011-05-31 21:56:46.489 151 13203.32 415.41 57046.11 88888.00 2011-05-31 21:56:47.489 151 13203.58 415.41 57045.86 88888.00 2011-05-31 21:56:48.489 151 13203.32 415.16 57045.62 88888.00 2011-05-31 21:56:49.489 151 13203.58 414.54 57045.62 88888.00 2011-05-31 21:56:50.489 151 13203.19 414.66 57046.11 88888.00 2011-05-31 21:56:51.489 151 13202.67 414.54 57045.62 88888.00 2011-05-31 21:56:52.489 151 13203.06 415.41 57045.74 88888.00 2011-05-31 21:56:53.489 151 13203.45 415.41 57046.60 88888.00 2011-05-31 21:56:54.489 151 13203.45 414.91 57046.35 88888.00 2011-05-31 21:56:55.489 151 13203.97 414.66 57045.50 88888.00 2011-05-31 21:56:56.489 151 13204.36 415.03 57045.74 88888.00 2011-05-31 21:56:57.489 151 13203.97 415.28 57046.23 88888.00 2011-05-31 21:56:58.489 151 13205.14 415.16 57045.86 88888.00 2011-05-31 21:56:59.489 151 13204.10 414.91 57046.23 88888.00 2011-05-31 21:57:00.489 151 13204.10 414.66 57046.23 88888.00 2011-05-31 21:57:01.489 151 13204.10 415.28 57047.33 88888.00 2011-05-31 21:57:02.489 151 13204.75 414.41 57046.35 88888.00 2011-05-31 21:57:03.489 151 13204.49 414.79 57045.98 88888.00 2011-05-31 21:57:04.489 151 13204.62 414.66 57046.11 88888.00 2011-05-31 21:57:05.489 151 13205.53 415.28 57046.84 88888.00 2011-05-31 21:57:06.489 151 13204.75 415.03 57046.11 88888.00 2011-05-31 21:57:07.489 151 13205.01 414.91 57046.35 88888.00 2011-05-31 21:57:08.489 151 13204.88 415.16 57046.23 88888.00 2011-05-31 21:57:09.489 151 13205.66 414.91 57045.98 88888.00 2011-05-31 21:57:10.489 151 13206.05 415.53 57046.35 88888.00 2011-05-31 21:57:11.489 151 13204.75 415.03 57046.96 88888.00 2011-05-31 21:57:12.489 151 13205.66 414.79 57046.11 88888.00 2011-05-31 21:57:13.489 151 13205.27 415.03 57046.35 88888.00 2011-05-31 21:57:14.489 151 13205.40 414.79 57046.60 88888.00 2011-05-31 21:57:15.489 151 13205.53 415.41 57046.35 88888.00 2011-05-31 21:57:16.489 151 13205.14 414.66 57046.47 88888.00 2011-05-31 21:57:17.489 151 13205.27 415.16 57046.84 88888.00 2011-05-31 21:57:18.489 151 13205.53 414.91 57046.11 88888.00 2011-05-31 21:57:19.489 151 13205.14 414.91 57046.47 88888.00 2011-05-31 21:57:20.489 151 13205.53 414.91 57047.21 88888.00 2011-05-31 21:57:21.489 151 13206.18 414.91 57046.60 88888.00 2011-05-31 21:57:22.489 151 13205.53 415.28 57046.84 88888.00 2011-05-31 21:57:23.489 151 13206.31 415.03 57046.23 88888.00 2011-05-31 21:57:24.489 151 13205.66 415.16 57046.23 88888.00 2011-05-31 21:57:25.489 151 13205.40 414.91 57046.47 88888.00 2011-05-31 21:57:26.489 151 13205.53 415.03 57046.23 88888.00 2011-05-31 21:57:27.489 151 13205.40 415.41 57046.72 88888.00 2011-05-31 21:57:28.489 151 13205.92 414.91 57046.60 88888.00 2011-05-31 21:57:29.489 151 13205.53 414.79 57047.09 88888.00 2011-05-31 21:57:30.489 151 13206.31 415.41 57046.47 88888.00 2011-05-31 21:57:31.489 151 13206.31 415.28 57046.84 88888.00 2011-05-31 21:57:32.489 151 13205.66 414.66 57046.72 88888.00 2011-05-31 21:57:33.489 151 13206.70 415.03 57046.60 88888.00 2011-05-31 21:57:34.489 151 13205.79 415.53 57047.09 88888.00 2011-05-31 21:57:35.489 151 13205.79 415.28 57047.57 88888.00 2011-05-31 21:57:36.489 151 13206.57 415.16 57046.96 88888.00 2011-05-31 21:57:37.489 151 13206.05 414.66 57046.84 88888.00 2011-05-31 21:57:38.489 151 13205.79 415.16 57046.96 88888.00 2011-05-31 21:57:39.489 151 13205.92 414.91 57048.06 88888.00 2011-05-31 21:57:40.489 151 13206.05 415.16 57047.21 88888.00 2011-05-31 21:57:41.489 151 13206.83 414.79 57047.09 88888.00 2011-05-31 21:57:42.489 151 13205.66 415.16 57047.57 88888.00 2011-05-31 21:57:43.489 151 13205.79 414.29 57046.23 88888.00 2011-05-31 21:57:44.489 151 13206.05 414.54 57046.84 88888.00 2011-05-31 21:57:45.489 151 13205.92 414.41 57047.70 88888.00 2011-05-31 21:57:46.489 151 13205.53 413.92 57047.45 88888.00 2011-05-31 21:57:47.489 151 13205.66 415.03 57047.33 88888.00 2011-05-31 21:57:48.489 151 13205.01 414.29 57047.33 88888.00 2011-05-31 21:57:49.489 151 13205.79 414.17 57047.21 88888.00 2011-05-31 21:57:50.489 151 13205.14 414.54 57047.33 88888.00 2011-05-31 21:57:51.489 151 13205.92 414.29 57047.09 88888.00 2011-05-31 21:57:52.489 151 13205.66 414.29 57047.82 88888.00 2011-05-31 21:57:53.489 151 13205.01 413.92 57047.45 88888.00 2011-05-31 21:57:54.489 151 13205.14 414.29 57046.96 88888.00 2011-05-31 21:57:55.489 151 13204.62 414.17 57046.72 88888.00 2011-05-31 21:57:56.489 151 13205.27 413.92 57046.72 88888.00 2011-05-31 21:57:57.489 151 13205.27 413.67 57046.60 88888.00 2011-05-31 21:57:58.489 151 13205.92 413.42 57046.60 88888.00 2011-05-31 21:57:59.489 151 13205.40 413.18 57047.33 88888.00 2011-05-31 21:58:00.489 151 13204.62 414.29 57046.96 88888.00 2011-05-31 21:58:01.489 151 13205.53 414.17 57046.84 88888.00 2011-05-31 21:58:02.489 151 13205.27 413.80 57047.45 88888.00 2011-05-31 21:58:03.489 151 13204.88 413.67 57047.94 88888.00 2011-05-31 21:58:04.489 151 13204.23 413.80 57047.21 88888.00 2011-05-31 21:58:05.489 151 13205.14 414.41 57047.09 88888.00 2011-05-31 21:58:06.489 151 13205.27 414.17 57047.09 88888.00 2011-05-31 21:58:07.489 151 13205.27 414.29 57046.72 88888.00 2011-05-31 21:58:08.489 151 13204.88 413.67 57047.33 88888.00 2011-05-31 21:58:09.489 151 13205.14 414.29 57047.33 88888.00 2011-05-31 21:58:10.489 151 13204.75 414.04 57047.57 88888.00 2011-05-31 21:58:11.489 151 13205.27 414.66 57046.47 88888.00 2011-05-31 21:58:12.489 151 13204.88 414.17 57047.45 88888.00 2011-05-31 21:58:13.489 151 13204.49 413.92 57046.96 88888.00 2011-05-31 21:58:14.489 151 13205.40 415.03 57047.57 88888.00 2011-05-31 21:58:15.489 151 13204.88 414.41 57047.09 88888.00 2011-05-31 21:58:16.489 151 13204.62 413.92 57046.72 88888.00 2011-05-31 21:58:17.489 151 13204.62 414.54 57046.96 88888.00 2011-05-31 21:58:18.489 151 13204.62 414.79 57046.96 88888.00 2011-05-31 21:58:19.489 151 13205.40 414.29 57047.21 88888.00 2011-05-31 21:58:20.489 151 13204.75 414.79 57046.84 88888.00 2011-05-31 21:58:21.489 151 13204.49 414.66 57046.84 88888.00 2011-05-31 21:58:22.489 151 13204.88 414.79 57047.45 88888.00 2011-05-31 21:58:23.489 151 13204.62 414.54 57047.57 88888.00 2011-05-31 21:58:24.489 151 13203.97 414.04 57046.84 88888.00 2011-05-31 21:58:25.489 151 13204.36 415.03 57047.21 88888.00 2011-05-31 21:58:26.489 151 13204.23 415.65 57047.21 88888.00 2011-05-31 21:58:27.489 151 13204.36 414.91 57047.57 88888.00 2011-05-31 21:58:28.489 151 13204.36 415.16 57047.33 88888.00 2011-05-31 21:58:29.489 151 13204.10 415.28 57047.09 88888.00 2011-05-31 21:58:30.489 151 13204.49 415.53 57046.96 88888.00 2011-05-31 21:58:31.489 151 13203.97 415.41 57046.47 88888.00 2011-05-31 21:58:32.489 151 13204.36 415.16 57046.72 88888.00 2011-05-31 21:58:33.489 151 13203.71 415.28 57046.60 88888.00 2011-05-31 21:58:34.489 151 13204.10 414.79 57046.84 88888.00 2011-05-31 21:58:35.489 151 13203.71 415.78 57046.96 88888.00 2011-05-31 21:58:36.489 151 13203.58 415.78 57046.35 88888.00 2011-05-31 21:58:37.489 151 13203.32 415.41 57047.21 88888.00 2011-05-31 21:58:38.489 151 13203.71 415.78 57047.09 88888.00 2011-05-31 21:58:39.489 151 13203.32 415.28 57047.33 88888.00 2011-05-31 21:58:40.489 151 13203.32 415.41 57046.84 88888.00 2011-05-31 21:58:41.489 151 13203.84 415.78 57047.33 88888.00 2011-05-31 21:58:42.489 151 13204.49 415.90 57046.96 88888.00 2011-05-31 21:58:43.489 151 13202.80 415.53 57046.72 88888.00 2011-05-31 21:58:44.489 151 13202.54 415.41 57046.23 88888.00 2011-05-31 21:58:45.489 151 13203.45 415.53 57046.35 88888.00 2011-05-31 21:58:46.489 151 13203.45 415.53 57046.35 88888.00 2011-05-31 21:58:47.489 151 13203.45 415.53 57047.57 88888.00 2011-05-31 21:58:48.489 151 13203.71 416.15 57047.21 88888.00 2011-05-31 21:58:49.489 151 13203.45 414.66 57046.72 88888.00 2011-05-31 21:58:50.489 151 13203.06 415.78 57046.35 88888.00 2011-05-31 21:58:51.489 151 13203.97 415.28 57046.23 88888.00 2011-05-31 21:58:52.489 151 13203.71 415.41 57046.47 88888.00 2011-05-31 21:58:53.489 151 13203.45 415.28 57046.72 88888.00 2011-05-31 21:58:54.489 151 13203.71 415.41 57046.11 88888.00 2011-05-31 21:58:55.489 151 13204.23 416.40 57046.72 88888.00 2011-05-31 21:58:56.489 151 13204.88 415.65 57046.84 88888.00 2011-05-31 21:58:57.489 151 13204.88 416.15 57046.35 88888.00 2011-05-31 21:58:58.489 151 13204.75 415.41 57046.35 88888.00 2011-05-31 21:58:59.489 151 13205.01 416.15 57046.72 88888.00 2011-05-31 21:59:00.489 151 13205.40 415.53 57046.47 88888.00 2011-05-31 21:59:01.489 151 13205.53 415.41 57046.72 88888.00 2011-05-31 21:59:02.489 151 13205.40 415.65 57046.96 88888.00 2011-05-31 21:59:03.489 151 13204.88 416.15 57046.72 88888.00 2011-05-31 21:59:04.489 151 13205.14 415.78 57046.47 88888.00 2011-05-31 21:59:05.489 151 13205.79 415.90 57046.96 88888.00 2011-05-31 21:59:06.489 151 13205.27 415.65 57047.21 88888.00 2011-05-31 21:59:07.489 151 13205.53 415.16 57047.70 88888.00 2011-05-31 21:59:08.489 151 13205.92 415.41 57046.35 88888.00 2011-05-31 21:59:09.489 151 13206.44 415.65 57047.21 88888.00 2011-05-31 21:59:10.489 151 13205.53 415.28 57047.45 88888.00 2011-05-31 21:59:11.489 151 13206.05 415.03 57047.09 88888.00 2011-05-31 21:59:12.489 151 13205.66 415.65 57046.47 88888.00 2011-05-31 21:59:13.489 151 13205.40 416.02 57047.45 88888.00 2011-05-31 21:59:14.489 151 13205.53 415.78 57046.96 88888.00 2011-05-31 21:59:15.489 151 13206.18 415.90 57046.72 88888.00 2011-05-31 21:59:16.489 151 13205.40 415.28 57047.33 88888.00 2011-05-31 21:59:17.489 151 13205.79 415.53 57047.33 88888.00 2011-05-31 21:59:18.489 151 13206.05 415.78 57047.21 88888.00 2011-05-31 21:59:19.489 151 13205.92 416.02 57046.47 88888.00 2011-05-31 21:59:20.489 151 13205.53 415.65 57047.21 88888.00 2011-05-31 21:59:21.489 151 13206.18 415.41 57047.70 88888.00 2011-05-31 21:59:22.489 151 13206.05 416.15 57047.45 88888.00 2011-05-31 21:59:23.489 151 13206.05 416.27 57047.45 88888.00 2011-05-31 21:59:24.489 151 13206.05 415.90 57046.60 88888.00 2011-05-31 21:59:25.489 151 13206.57 415.65 57047.09 88888.00 2011-05-31 21:59:26.489 151 13206.70 416.40 57047.21 88888.00 2011-05-31 21:59:27.489 151 13205.92 416.64 57047.21 88888.00 2011-05-31 21:59:28.489 151 13205.92 416.89 57046.96 88888.00 2011-05-31 21:59:29.489 151 13205.79 416.02 57047.21 88888.00 2011-05-31 21:59:30.489 151 13205.92 415.90 57047.09 88888.00 2011-05-31 21:59:31.489 151 13205.92 416.27 57046.84 88888.00 2011-05-31 21:59:32.489 151 13205.79 416.77 57047.45 88888.00 2011-05-31 21:59:33.489 151 13205.53 416.02 57047.09 88888.00 2011-05-31 21:59:34.489 151 13205.92 416.15 57048.19 88888.00 2011-05-31 21:59:35.489 151 13205.53 416.15 57047.21 88888.00 2011-05-31 21:59:36.489 151 13205.92 416.89 57047.09 88888.00 2011-05-31 21:59:37.489 151 13205.14 415.65 57047.09 88888.00 2011-05-31 21:59:38.489 151 13205.92 416.64 57047.21 88888.00 2011-05-31 21:59:39.489 151 13205.01 416.02 57047.21 88888.00 2011-05-31 21:59:40.489 151 13204.88 415.78 57047.09 88888.00 2011-05-31 21:59:41.489 151 13205.66 415.41 57047.09 88888.00 2011-05-31 21:59:42.489 151 13206.70 415.53 57047.21 88888.00 2011-05-31 21:59:43.489 151 13205.79 416.02 57047.33 88888.00 2011-05-31 21:59:44.489 151 13206.05 416.40 57046.84 88888.00 2011-05-31 21:59:45.488 151 13205.40 416.89 57046.96 88888.00 2011-05-31 21:59:46.488 151 13205.01 416.15 57047.21 88888.00 2011-05-31 21:59:47.488 151 13204.88 416.02 57047.33 88888.00 2011-05-31 21:59:48.488 151 13205.01 415.65 57047.09 88888.00 2011-05-31 21:59:49.488 151 13205.53 415.78 57047.21 88888.00 2011-05-31 21:59:50.488 151 13205.27 416.27 57047.57 88888.00 2011-05-31 21:59:51.488 151 13204.75 416.27 57047.57 88888.00 2011-05-31 21:59:52.488 151 13205.53 415.78 57046.72 88888.00 2011-05-31 21:59:53.488 151 13205.27 416.02 57047.33 88888.00 2011-05-31 21:59:54.488 151 13205.53 415.65 57047.21 88888.00 2011-05-31 21:59:55.488 151 13205.40 415.53 57047.21 88888.00 2011-05-31 22:00:00.488 151 13205.92 416.02 57046.72 88888.00 2011-05-31 22:00:01.488 151 13205.53 415.65 57046.84 88888.00 2011-05-31 22:00:02.488 151 13206.05 415.90 57046.84 88888.00 2011-05-31 22:00:03.488 151 13205.01 416.27 57047.33 88888.00 2011-05-31 22:00:04.488 151 13205.66 415.65 57047.33 88888.00 2011-05-31 22:00:05.488 151 13205.27 416.27 57047.09 88888.00 2011-05-31 22:00:06.488 151 13205.01 416.40 57046.60 88888.00 2011-05-31 22:00:07.488 151 13205.01 416.27 57047.09 88888.00 2011-05-31 22:00:08.488 151 13204.88 416.52 57046.96 88888.00 2011-05-31 22:00:09.488 151 13204.49 415.78 57047.33 88888.00 2011-05-31 22:00:10.488 151 13204.49 416.27 57046.84 88888.00 2011-05-31 22:00:11.488 151 13205.01 416.40 57047.09 88888.00 2011-05-31 22:00:12.488 151 13205.66 416.02 57047.09 88888.00 2011-05-31 22:00:13.488 151 13204.75 416.52 57047.21 88888.00 2011-05-31 22:00:14.488 151 13205.01 416.02 57046.72 88888.00 2011-05-31 22:00:15.488 151 13204.88 415.78 57047.70 88888.00 2011-05-31 22:00:16.488 151 13205.14 416.02 57046.84 88888.00 2011-05-31 22:00:17.488 151 13204.88 415.53 57046.72 88888.00 2011-05-31 22:00:18.488 151 13205.40 415.65 57046.84 88888.00 2011-05-31 22:00:19.488 151 13205.92 415.78 57047.45 88888.00 2011-05-31 22:00:20.488 151 13205.40 415.28 57046.84 88888.00 2011-05-31 22:00:21.488 151 13204.75 415.16 57046.60 88888.00 2011-05-31 22:00:22.488 151 13204.75 415.65 57046.72 88888.00 2011-05-31 22:00:23.488 151 13205.53 415.90 57046.96 88888.00 2011-05-31 22:00:24.488 151 13205.53 415.41 57047.57 88888.00 2011-05-31 22:00:25.488 151 13205.79 416.15 57046.96 88888.00 2011-05-31 22:00:26.488 151 13205.92 415.65 57047.09 88888.00 2011-05-31 22:00:27.488 151 13205.92 415.65 57046.84 88888.00 2011-05-31 22:00:28.488 151 13205.92 415.90 57046.96 88888.00 2011-05-31 22:00:29.488 151 13206.31 416.02 57046.72 88888.00 2011-05-31 22:00:30.488 151 13206.31 416.15 57047.33 88888.00 2011-05-31 22:00:31.488 151 13205.40 415.28 57046.23 88888.00 2011-05-31 22:00:32.488 151 13205.92 415.90 57046.60 88888.00 2011-05-31 22:00:33.488 151 13205.79 416.27 57047.57 88888.00 2011-05-31 22:00:34.488 151 13205.53 416.64 57046.72 88888.00 2011-05-31 22:00:35.488 151 13205.92 416.52 57046.96 88888.00 2011-05-31 22:00:36.488 151 13206.44 415.90 57047.21 88888.00 2011-05-31 22:00:37.488 151 13206.18 416.89 57047.33 88888.00 2011-05-31 22:00:38.488 151 13206.05 416.64 57047.57 88888.00 2011-05-31 22:00:39.488 151 13206.05 416.15 57046.60 88888.00 2011-05-31 22:00:40.488 151 13206.18 416.15 57047.21 88888.00 2011-05-31 22:00:41.488 151 13206.44 416.52 57047.70 88888.00 2011-05-31 22:00:42.488 151 13205.79 416.27 57046.96 88888.00 2011-05-31 22:00:43.488 151 13206.57 415.90 57047.33 88888.00 2011-05-31 22:00:44.488 151 13205.66 415.16 57046.35 88888.00 2011-05-31 22:00:45.488 151 13206.18 415.65 57046.72 88888.00 2011-05-31 22:00:46.488 151 13206.05 416.02 57047.09 88888.00 2011-05-31 22:00:47.488 151 13206.31 415.90 57047.09 88888.00 2011-05-31 22:00:48.488 151 13205.27 415.41 57047.09 88888.00 2011-05-31 22:00:49.488 151 13205.79 415.16 57046.72 88888.00 2011-05-31 22:00:50.488 151 13206.05 416.15 57046.96 88888.00 2011-05-31 22:00:51.488 151 13205.92 415.65 57046.47 88888.00 2011-05-31 22:00:52.488 151 13205.14 415.90 57046.84 88888.00 2011-05-31 22:00:53.488 151 13205.79 415.65 57047.21 88888.00 2011-05-31 22:00:54.488 151 13206.44 416.40 57046.96 88888.00 2011-05-31 22:00:55.488 151 13206.18 415.90 57046.84 88888.00 2011-05-31 22:00:56.488 151 13205.66 416.02 57047.45 88888.00 2011-05-31 22:00:57.488 151 13206.05 415.41 57047.21 88888.00 2011-05-31 22:00:58.488 151 13206.44 416.15 57047.82 88888.00 2011-05-31 22:00:59.488 151 13205.66 416.27 57046.60 88888.00 2011-05-31 22:01:00.488 151 13205.92 416.02 57047.33 88888.00 2011-05-31 22:01:01.488 151 13205.66 416.02 57047.82 88888.00 2011-05-31 22:01:02.488 151 13206.05 415.65 57047.33 88888.00 2011-05-31 22:01:03.488 151 13205.14 415.53 57047.57 88888.00 2011-05-31 22:01:04.488 151 13205.66 416.27 57047.09 88888.00 2011-05-31 22:01:05.488 151 13205.66 416.02 57047.09 88888.00 2011-05-31 22:01:06.488 151 13204.88 416.64 57046.96 88888.00 2011-05-31 22:01:07.488 151 13204.88 416.77 57046.47 88888.00 2011-05-31 22:01:08.488 151 13205.40 416.15 57047.21 88888.00 2011-05-31 22:01:09.488 151 13206.18 416.64 57047.09 88888.00 2011-05-31 22:01:10.488 151 13205.53 416.64 57046.23 88888.00 2011-05-31 22:01:11.488 151 13205.53 416.15 57046.60 88888.00 2011-05-31 22:01:12.488 151 13205.66 415.78 57048.06 88888.00 2011-05-31 22:01:13.488 151 13206.31 416.52 57047.09 88888.00 2011-05-31 22:01:14.488 151 13205.40 416.64 57047.45 88888.00 2011-05-31 22:01:15.488 151 13205.79 416.77 57047.33 88888.00 2011-05-31 22:01:16.488 151 13205.79 416.15 57047.57 88888.00 2011-05-31 22:01:17.488 151 13205.66 416.27 57046.35 88888.00 2011-05-31 22:01:18.488 151 13206.57 416.02 57047.21 88888.00 2011-05-31 22:01:19.488 151 13206.18 416.52 57046.60 88888.00 2011-05-31 22:01:20.488 151 13206.18 416.52 57047.09 88888.00 2011-05-31 22:01:21.488 151 13205.66 417.02 57046.47 88888.00 2011-05-31 22:01:22.488 151 13206.31 416.52 57046.96 88888.00 2011-05-31 22:01:23.488 151 13206.18 416.52 57047.21 88888.00 2011-05-31 22:01:24.488 151 13205.92 417.26 57047.09 88888.00 2011-05-31 22:01:25.488 151 13206.18 416.52 57047.33 88888.00 2011-05-31 22:01:26.488 151 13205.66 416.40 57047.21 88888.00 2011-05-31 22:01:27.488 151 13205.92 417.02 57048.19 88888.00 2011-05-31 22:01:28.488 151 13206.70 416.77 57046.47 88888.00 2011-05-31 22:01:29.488 151 13206.18 415.90 57046.47 88888.00 2011-05-31 22:01:30.488 151 13205.92 415.90 57047.21 88888.00 2011-05-31 22:01:31.488 151 13206.05 416.64 57047.09 88888.00 2011-05-31 22:01:32.488 151 13205.66 416.15 57046.60 88888.00 2011-05-31 22:01:33.488 151 13206.83 416.02 57047.70 88888.00 2011-05-31 22:01:34.488 151 13206.57 416.15 57046.96 88888.00 2011-05-31 22:01:35.488 151 13207.22 415.53 57047.21 88888.00 2011-05-31 22:01:36.488 151 13206.70 415.90 57047.70 88888.00 2011-05-31 22:01:37.488 151 13206.83 416.27 57047.21 88888.00 2011-05-31 22:01:38.488 151 13206.83 416.27 57047.70 88888.00 2011-05-31 22:01:39.488 151 13207.09 415.78 57047.57 88888.00 2011-05-31 22:01:40.488 151 13206.96 416.89 57047.70 88888.00 2011-05-31 22:01:41.488 151 13206.70 416.27 57046.72 88888.00 2011-05-31 22:01:42.488 151 13206.83 417.14 57047.45 88888.00 2011-05-31 22:01:43.488 151 13206.57 416.27 57048.19 88888.00 2011-05-31 22:01:44.488 151 13206.57 416.27 57047.57 88888.00 2011-05-31 22:01:45.488 151 13206.57 415.53 57047.82 88888.00 2011-05-31 22:01:46.488 151 13206.83 416.77 57047.21 88888.00 2011-05-31 22:01:47.488 151 13206.70 416.02 57047.45 88888.00 2011-05-31 22:01:48.488 151 13206.31 415.90 57047.21 88888.00 2011-05-31 22:01:49.488 151 13206.57 416.40 57047.45 88888.00 2011-05-31 22:01:50.488 151 13207.22 416.27 57047.57 88888.00 2011-05-31 22:01:51.488 151 13206.18 416.40 57047.57 88888.00 2011-05-31 22:01:52.488 151 13206.96 416.40 57046.84 88888.00 2011-05-31 22:01:53.488 151 13207.48 415.78 57047.21 88888.00 2011-05-31 22:01:54.488 151 13206.57 415.90 57047.57 88888.00 2011-05-31 22:01:55.488 151 13206.70 416.02 57046.84 88888.00 2011-05-31 22:01:56.488 151 13207.22 416.02 57047.82 88888.00 2011-05-31 22:01:57.488 151 13207.48 416.15 57047.33 88888.00 2011-05-31 22:01:58.488 151 13206.83 415.41 57047.94 88888.00 2011-05-31 22:01:59.488 151 13206.70 415.53 57047.70 88888.00 2011-05-31 22:02:00.488 151 13208.00 415.65 57048.19 88888.00 2011-05-31 22:02:01.488 151 13208.00 415.78 57047.33 88888.00 2011-05-31 22:02:02.488 151 13207.35 416.15 57047.45 88888.00 2011-05-31 22:02:03.488 151 13207.48 415.90 57047.94 88888.00 2011-05-31 22:02:04.488 151 13207.22 415.90 57047.57 88888.00 2011-05-31 22:02:05.488 151 13207.22 416.40 57047.57 88888.00 2011-05-31 22:02:06.488 151 13208.26 416.15 57047.57 88888.00 2011-05-31 22:02:07.488 151 13207.87 416.15 57047.94 88888.00 2011-05-31 22:02:08.488 151 13207.61 416.40 57047.70 88888.00 2011-05-31 22:02:09.488 151 13207.74 416.40 57047.82 88888.00 2011-05-31 22:02:10.488 151 13207.48 416.27 57047.82 88888.00 2011-05-31 22:02:11.488 151 13207.61 416.27 57048.06 88888.00 2011-05-31 22:02:12.488 151 13208.00 416.02 57048.06 88888.00 2011-05-31 22:02:13.488 151 13208.26 416.40 57048.19 88888.00 2011-05-31 22:02:14.488 151 13207.48 415.78 57048.31 88888.00 2011-05-31 22:02:15.488 151 13209.17 416.64 57047.94 88888.00 2011-05-31 22:02:16.488 151 13207.61 415.90 57047.57 88888.00 2011-05-31 22:02:17.488 151 13208.13 415.16 57048.31 88888.00 2011-05-31 22:02:18.488 151 13208.00 415.65 57047.70 88888.00 2011-05-31 22:02:19.488 151 13208.39 416.52 57047.70 88888.00 2011-05-31 22:02:20.488 151 13207.61 415.78 57048.19 88888.00 2011-05-31 22:02:21.488 151 13207.35 415.65 57048.19 88888.00 2011-05-31 22:02:22.488 151 13207.61 416.52 57047.82 88888.00 2011-05-31 22:02:23.488 151 13207.35 416.77 57048.19 88888.00 2011-05-31 22:02:24.488 151 13206.83 416.77 57048.06 88888.00 2011-05-31 22:02:25.488 151 13207.09 416.52 57047.70 88888.00 2011-05-31 22:02:26.488 151 13206.83 416.64 57048.55 88888.00 2011-05-31 22:02:27.488 151 13207.09 416.89 57048.06 88888.00 2011-05-31 22:02:28.488 151 13206.96 416.40 57048.68 88888.00 2011-05-31 22:02:29.488 151 13206.70 417.02 57047.82 88888.00 2011-05-31 22:02:30.488 151 13206.44 416.52 57048.31 88888.00 2011-05-31 22:02:31.488 151 13206.18 416.89 57047.70 88888.00 2011-05-31 22:02:32.488 151 13206.18 416.52 57048.80 88888.00 2011-05-31 22:02:33.488 151 13206.31 417.26 57048.43 88888.00 2011-05-31 22:02:34.488 151 13206.83 416.64 57048.92 88888.00 2011-05-31 22:02:35.488 151 13206.96 416.89 57047.57 88888.00 2011-05-31 22:02:36.488 151 13206.70 416.77 57048.68 88888.00 2011-05-31 22:02:37.488 151 13206.70 416.40 57048.55 88888.00 2011-05-31 22:02:38.488 151 13206.83 416.89 57047.82 88888.00 2011-05-31 22:02:39.488 151 13206.18 416.64 57047.33 88888.00 2011-05-31 22:02:40.488 151 13206.31 417.51 57047.70 88888.00 2011-05-31 22:02:41.488 151 13206.70 417.14 57047.70 88888.00 2011-05-31 22:02:42.488 151 13206.31 417.14 57047.45 88888.00 2011-05-31 22:02:43.488 151 13206.96 417.26 57047.57 88888.00 2011-05-31 22:02:44.488 151 13206.18 417.64 57047.21 88888.00 2011-05-31 22:02:45.488 151 13206.05 417.39 57047.33 88888.00 2011-05-31 22:02:46.488 151 13206.05 416.64 57047.57 88888.00 2011-05-31 22:02:47.488 151 13205.92 417.26 57046.60 88888.00 2011-05-31 22:02:48.488 151 13207.09 417.02 57048.06 88888.00 2011-05-31 22:02:49.488 151 13206.31 417.39 57047.57 88888.00 2011-05-31 22:02:50.488 151 13206.44 416.89 57047.45 88888.00 2011-05-31 22:02:51.488 151 13206.05 416.77 57047.70 88888.00 2011-05-31 22:02:52.488 151 13206.18 417.64 57047.21 88888.00 2011-05-31 22:02:53.488 151 13206.83 417.26 57047.57 88888.00 2011-05-31 22:02:54.488 151 13206.31 417.51 57046.84 88888.00 2011-05-31 22:02:55.488 151 13206.05 417.14 57046.72 88888.00 2011-05-31 22:02:56.488 151 13206.31 417.26 57047.21 88888.00 2011-05-31 22:02:57.488 151 13205.92 416.40 57046.96 88888.00 2011-05-31 22:02:58.488 151 13205.92 417.14 57047.21 88888.00 2011-05-31 22:02:59.488 151 13205.92 417.51 57046.47 88888.00 2011-05-31 22:03:00.488 151 13205.40 416.64 57046.84 88888.00 2011-05-31 22:03:01.488 151 13205.53 416.52 57045.86 88888.00 2011-05-31 22:03:02.488 151 13205.40 417.14 57047.09 88888.00 2011-05-31 22:03:03.488 151 13205.92 416.40 57046.96 88888.00 2011-05-31 22:03:04.488 151 13205.27 416.89 57046.72 88888.00 2011-05-31 22:03:05.488 151 13205.14 416.89 57046.35 88888.00 2011-05-31 22:03:06.488 151 13204.88 416.89 57046.84 88888.00 2011-05-31 22:03:07.488 151 13204.88 417.39 57046.35 88888.00 2011-05-31 22:03:08.488 151 13204.75 416.89 57046.35 88888.00 2011-05-31 22:03:09.488 151 13205.01 417.02 57046.23 88888.00 2011-05-31 22:03:10.488 151 13204.75 416.64 57046.84 88888.00 2011-05-31 22:03:11.488 151 13204.88 416.27 57046.60 88888.00 2011-05-31 22:03:12.488 151 13204.10 415.90 57046.35 88888.00 2011-05-31 22:03:13.488 151 13205.40 415.53 57046.23 88888.00 2011-05-31 22:03:14.488 151 13205.01 415.41 57046.35 88888.00 2011-05-31 22:03:15.488 151 13204.75 415.41 57046.11 88888.00 2011-05-31 22:03:16.488 151 13204.49 415.28 57046.11 88888.00 2011-05-31 22:03:17.488 151 13204.88 415.28 57046.11 88888.00 2011-05-31 22:03:18.488 151 13204.36 415.16 57045.74 88888.00 2011-05-31 22:03:19.488 151 13204.88 415.28 57045.74 88888.00 2011-05-31 22:03:20.488 151 13204.10 415.65 57046.47 88888.00 2011-05-31 22:03:21.488 151 13203.84 414.54 57045.86 88888.00 2011-05-31 22:03:22.488 151 13203.71 414.79 57045.86 88888.00 2011-05-31 22:03:23.488 151 13203.58 415.16 57045.62 88888.00 2011-05-31 22:03:24.488 151 13203.84 414.91 57045.98 88888.00 2011-05-31 22:03:25.488 151 13203.58 414.66 57046.35 88888.00 2011-05-31 22:03:26.488 151 13203.71 414.91 57045.86 88888.00 2011-05-31 22:03:27.488 151 13203.71 415.03 57046.47 88888.00 2011-05-31 22:03:28.488 151 13204.10 414.41 57046.11 88888.00 2011-05-31 22:03:29.488 151 13203.58 414.54 57045.86 88888.00 2011-05-31 22:03:30.488 151 13203.84 414.41 57045.38 88888.00 2011-05-31 22:03:31.488 151 13203.58 414.29 57045.98 88888.00 2011-05-31 22:03:32.488 151 13203.06 414.29 57045.38 88888.00 2011-05-31 22:03:33.488 151 13203.58 415.03 57045.01 88888.00 2011-05-31 22:03:34.488 151 13203.32 414.66 57046.11 88888.00 2011-05-31 22:03:35.488 151 13203.32 415.16 57045.50 88888.00 2011-05-31 22:03:36.488 151 13203.71 415.03 57045.86 88888.00 2011-05-31 22:03:37.488 151 13202.93 414.54 57045.50 88888.00 2011-05-31 22:03:38.488 151 13203.32 414.91 57045.98 88888.00 2011-05-31 22:03:39.488 151 13203.84 414.91 57045.86 88888.00 2011-05-31 22:03:40.488 151 13202.93 415.28 57045.86 88888.00 2011-05-31 22:03:41.488 151 13203.19 415.28 57045.62 88888.00 2011-05-31 22:03:42.488 151 13203.19 415.03 57045.01 88888.00 2011-05-31 22:03:43.488 151 13203.45 415.53 57045.74 88888.00 2011-05-31 22:03:44.488 151 13202.67 415.03 57045.86 88888.00 2011-05-31 22:03:45.488 151 13202.67 415.41 57045.50 88888.00 2011-05-31 22:03:46.488 151 13202.41 415.90 57045.38 88888.00 2011-05-31 22:03:47.488 151 13203.32 414.91 57045.50 88888.00 2011-05-31 22:03:48.488 151 13203.06 415.78 57045.62 88888.00 2011-05-31 22:03:49.488 151 13203.06 415.65 57045.38 88888.00 2011-05-31 22:03:50.488 151 13203.32 415.28 57045.50 88888.00 2011-05-31 22:03:51.488 151 13203.71 415.65 57045.25 88888.00 2011-05-31 22:03:52.488 151 13203.58 415.28 57045.01 88888.00 2011-05-31 22:03:53.488 151 13203.58 415.53 57044.89 88888.00 2011-05-31 22:03:54.488 151 13203.19 415.90 57045.13 88888.00 2011-05-31 22:03:55.488 151 13203.32 415.28 57045.50 88888.00 2011-05-31 22:03:56.488 151 13204.75 416.15 57045.62 88888.00 2011-05-31 22:03:57.488 151 13203.19 416.02 57044.89 88888.00 2011-05-31 22:03:58.488 151 13204.23 415.78 57045.25 88888.00 2011-05-31 22:03:59.488 151 13204.23 416.15 57045.01 88888.00 2011-05-31 22:04:00.488 151 13203.58 416.02 57045.13 88888.00 2011-05-31 22:04:01.488 151 13203.97 415.90 57045.50 88888.00 2011-05-31 22:04:02.488 151 13203.32 415.78 57045.01 88888.00 2011-05-31 22:04:03.488 151 13203.45 416.27 57044.76 88888.00 2011-05-31 22:04:04.488 151 13203.58 415.90 57045.98 88888.00 2011-05-31 22:04:05.488 151 13203.84 416.02 57045.25 88888.00 2011-05-31 22:04:06.488 151 13203.32 416.15 57045.50 88888.00 2011-05-31 22:04:07.488 151 13203.58 416.02 57045.50 88888.00 2011-05-31 22:04:08.488 151 13203.71 416.40 57045.50 88888.00 2011-05-31 22:04:09.488 151 13203.84 416.77 57045.13 88888.00 2011-05-31 22:04:10.488 151 13204.75 416.77 57046.11 88888.00 2011-05-31 22:04:11.488 151 13204.62 415.65 57044.89 88888.00 2011-05-31 22:04:12.488 151 13204.10 415.90 57045.01 88888.00 2011-05-31 22:04:13.488 151 13204.49 415.41 57045.62 88888.00 2011-05-31 22:04:14.488 151 13204.62 415.41 57045.98 88888.00 2011-05-31 22:04:15.488 151 13204.75 415.78 57045.62 88888.00 2011-05-31 22:04:16.488 151 13203.97 416.02 57044.89 88888.00 2011-05-31 22:04:17.488 151 13204.75 415.03 57044.89 88888.00 2011-05-31 22:04:18.488 151 13204.49 414.79 57045.38 88888.00 2011-05-31 22:04:19.488 151 13204.36 415.53 57045.98 88888.00 2011-05-31 22:04:20.488 151 13205.53 415.65 57045.50 88888.00 2011-05-31 22:04:21.488 151 13205.14 415.65 57044.89 88888.00 2011-05-31 22:04:22.488 151 13204.75 415.03 57045.62 88888.00 2011-05-31 22:04:23.488 151 13205.53 415.41 57046.11 88888.00 2011-05-31 22:04:24.488 151 13204.36 415.65 57045.13 88888.00 2011-05-31 22:04:25.488 151 13205.01 415.28 57045.62 88888.00 2011-05-31 22:04:26.488 151 13205.14 415.53 57045.38 88888.00 2011-05-31 22:04:27.488 151 13205.40 415.53 57045.25 88888.00 2011-05-31 22:04:28.488 151 13205.14 415.53 57046.11 88888.00 2011-05-31 22:04:29.488 151 13206.44 415.16 57045.50 88888.00 2011-05-31 22:04:30.488 151 13205.40 415.65 57045.38 88888.00 2011-05-31 22:04:31.488 151 13206.44 415.28 57044.76 88888.00 2011-05-31 22:04:32.488 151 13206.05 415.65 57045.62 88888.00 2011-05-31 22:04:33.488 151 13205.92 415.53 57045.86 88888.00 2011-05-31 22:04:34.488 151 13206.57 416.52 57045.38 88888.00 2011-05-31 22:04:35.488 151 13206.83 415.65 57045.86 88888.00 2011-05-31 22:04:36.488 151 13206.31 415.78 57046.11 88888.00 2011-05-31 22:04:37.488 151 13206.83 415.90 57045.74 88888.00 2011-05-31 22:04:38.488 151 13206.18 416.40 57046.35 88888.00 2011-05-31 22:04:39.488 151 13206.31 415.78 57045.86 88888.00 2011-05-31 22:04:40.488 151 13206.96 416.52 57045.98 88888.00 2011-05-31 22:04:41.488 151 13206.57 415.53 57046.11 88888.00 2011-05-31 22:04:42.488 151 13206.57 415.65 57046.11 88888.00 2011-05-31 22:04:43.488 151 13207.09 416.02 57046.60 88888.00 2011-05-31 22:04:44.488 151 13206.31 415.16 57046.35 88888.00 2011-05-31 22:04:45.488 151 13205.79 415.78 57046.60 88888.00 2011-05-31 22:04:46.488 151 13206.96 415.53 57046.23 88888.00 2011-05-31 22:04:47.488 151 13206.05 415.41 57046.11 88888.00 2011-05-31 22:04:48.488 151 13206.05 415.03 57045.62 88888.00 2011-05-31 22:04:49.488 151 13205.40 415.28 57045.74 88888.00 2011-05-31 22:04:50.488 151 13206.31 415.78 57046.11 88888.00 2011-05-31 22:04:51.488 151 13206.31 415.90 57046.47 88888.00 2011-05-31 22:04:52.488 151 13205.79 415.03 57046.11 88888.00 2011-05-31 22:04:53.488 151 13205.53 415.41 57046.35 88888.00 2011-05-31 22:04:54.488 151 13205.27 415.90 57045.86 88888.00 2011-05-31 22:04:55.488 151 13205.66 415.65 57045.74 88888.00 2011-05-31 22:04:56.488 151 13205.14 414.91 57046.11 88888.00 2011-05-31 22:04:57.488 151 13205.27 415.03 57046.23 88888.00 2011-05-31 22:04:58.488 151 13205.01 415.28 57046.60 88888.00 2011-05-31 22:04:59.488 151 13205.14 414.91 57045.74 88888.00 2011-05-31 22:05:00.488 151 13205.53 415.28 57046.23 88888.00 2011-05-31 22:05:01.488 151 13205.27 415.53 57045.86 88888.00 2011-05-31 22:05:02.488 151 13205.53 415.65 57046.35 88888.00 2011-05-31 22:05:03.488 151 13205.40 415.28 57045.74 88888.00 2011-05-31 22:05:04.488 151 13205.79 415.16 57046.35 88888.00 2011-05-31 22:05:05.488 151 13205.14 415.28 57045.98 88888.00 2011-05-31 22:05:06.488 151 13204.88 415.41 57045.74 88888.00 2011-05-31 22:05:07.488 151 13205.79 414.91 57045.86 88888.00 2011-05-31 22:05:08.488 151 13205.66 415.03 57046.11 88888.00 2011-05-31 22:05:09.488 151 13205.53 414.79 57045.86 88888.00 2011-05-31 22:05:10.488 151 13205.92 414.79 57045.86 88888.00 2011-05-31 22:05:11.488 151 13205.66 414.41 57045.86 88888.00 2011-05-31 22:05:12.488 151 13205.40 414.29 57046.47 88888.00 2011-05-31 22:05:13.488 151 13205.27 414.29 57046.60 88888.00 2011-05-31 22:05:14.488 151 13205.27 414.54 57045.98 88888.00 2011-05-31 22:05:15.488 151 13205.27 414.41 57046.11 88888.00 2011-05-31 22:05:16.488 151 13204.88 414.41 57045.62 88888.00 2011-05-31 22:05:17.488 151 13205.53 414.04 57045.62 88888.00 2011-05-31 22:05:18.488 151 13205.14 414.17 57045.62 88888.00 2011-05-31 22:05:19.488 151 13205.27 414.04 57045.74 88888.00 2011-05-31 22:05:20.488 151 13205.14 414.41 57045.62 88888.00 2011-05-31 22:05:21.488 151 13204.49 414.41 57045.38 88888.00 2011-05-31 22:05:22.488 151 13204.49 414.17 57046.11 88888.00 2011-05-31 22:05:23.488 151 13204.62 413.42 57045.98 88888.00 2011-05-31 22:05:24.488 151 13205.14 413.67 57045.01 88888.00 2011-05-31 22:05:25.488 151 13204.49 413.80 57045.38 88888.00 2011-05-31 22:05:26.488 151 13204.49 414.04 57045.86 88888.00 2011-05-31 22:05:27.488 151 13205.27 413.42 57045.25 88888.00 2011-05-31 22:05:28.488 151 13204.88 413.55 57045.38 88888.00 2011-05-31 22:05:29.488 151 13204.49 413.42 57045.01 88888.00 2011-05-31 22:05:30.488 151 13204.88 413.42 57045.13 88888.00 2011-05-31 22:05:31.488 151 13205.01 413.92 57045.74 88888.00 2011-05-31 22:05:32.488 151 13204.62 413.80 57045.74 88888.00 2011-05-31 22:05:33.488 151 13205.14 414.17 57045.25 88888.00 2011-05-31 22:05:34.488 151 13204.36 413.67 57045.38 88888.00 2011-05-31 22:05:35.488 151 13204.88 413.55 57045.38 88888.00 2011-05-31 22:05:36.488 151 13204.88 413.05 57045.62 88888.00 2011-05-31 22:05:37.488 151 13205.01 413.30 57045.74 88888.00 2011-05-31 22:05:38.488 151 13205.27 413.42 57045.01 88888.00 2011-05-31 22:05:39.488 151 13205.40 413.55 57045.62 88888.00 2011-05-31 22:05:40.488 151 13204.62 412.56 57045.01 88888.00 2011-05-31 22:05:41.488 151 13205.79 412.43 57045.13 88888.00 2011-05-31 22:05:42.488 151 13206.05 412.19 57045.50 88888.00 2011-05-31 22:05:43.488 151 13205.14 413.55 57045.86 88888.00 2011-05-31 22:05:44.488 151 13206.31 413.42 57045.74 88888.00 2011-05-31 22:05:45.488 151 13206.83 412.68 57045.74 88888.00 2011-05-31 22:05:46.488 151 13206.31 413.05 57045.74 88888.00 2011-05-31 22:05:47.488 151 13206.18 412.31 57045.25 88888.00 2011-05-31 22:05:48.488 151 13206.18 412.19 57045.50 88888.00 2011-05-31 22:05:49.488 151 13207.09 411.57 57045.50 88888.00 2011-05-31 22:05:50.488 151 13207.09 412.80 57045.50 88888.00 2011-05-31 22:05:51.488 151 13207.61 412.19 57045.62 88888.00 2011-05-31 22:05:52.488 151 13207.22 412.19 57046.23 88888.00 2011-05-31 22:05:53.488 151 13208.00 412.31 57045.86 88888.00 2011-05-31 22:05:54.488 151 13207.87 412.93 57045.86 88888.00 2011-05-31 22:05:55.488 151 13208.26 412.31 57045.38 88888.00 2011-05-31 22:05:56.488 151 13207.48 412.93 57045.74 88888.00 2011-05-31 22:05:57.488 151 13207.74 412.43 57045.74 88888.00 2011-05-31 22:05:58.488 151 13207.35 413.05 57045.86 88888.00 2011-05-31 22:05:59.488 151 13208.00 413.18 57045.50 88888.00 2011-05-31 22:06:00.488 151 13208.13 412.56 57046.47 88888.00 2011-05-31 22:06:01.488 151 13208.26 412.93 57045.62 88888.00 2011-05-31 22:06:02.488 151 13208.78 413.18 57046.60 88888.00 2011-05-31 22:06:03.488 151 13208.52 412.06 57046.60 88888.00 2011-05-31 22:06:04.488 151 13208.52 413.30 57045.86 88888.00 2011-05-31 22:06:05.488 151 13208.65 413.55 57046.84 88888.00 2011-05-31 22:06:06.488 151 13208.39 412.93 57047.33 88888.00 2011-05-31 22:06:07.488 151 13208.78 413.05 57047.21 88888.00 2011-05-31 22:06:08.488 151 13208.13 413.30 57046.96 88888.00 2011-05-31 22:06:09.488 151 13209.17 413.18 57046.60 88888.00 2011-05-31 22:06:10.488 151 13209.17 413.18 57047.09 88888.00 2011-05-31 22:06:11.488 151 13208.52 413.30 57046.35 88888.00 2011-05-31 22:06:12.488 151 13208.78 412.68 57046.11 88888.00 2011-05-31 22:06:13.488 151 13208.39 412.80 57046.47 88888.00 2011-05-31 22:06:14.488 151 13208.00 412.56 57046.47 88888.00 2011-05-31 22:06:15.488 151 13208.39 412.68 57047.09 88888.00 2011-05-31 22:06:16.488 151 13208.00 412.31 57046.60 88888.00 2011-05-31 22:06:17.488 151 13208.65 413.30 57046.35 88888.00 2011-05-31 22:06:18.488 151 13208.13 413.18 57046.84 88888.00 2011-05-31 22:06:19.488 151 13207.74 412.80 57046.60 88888.00 2011-05-31 22:06:20.488 151 13207.87 412.68 57046.72 88888.00 2011-05-31 22:06:21.488 151 13207.87 412.56 57047.09 88888.00 2011-05-31 22:06:22.488 151 13208.52 412.56 57047.82 88888.00 2011-05-31 22:06:23.488 151 13207.22 411.44 57046.60 88888.00 2011-05-31 22:06:24.488 151 13207.35 411.57 57046.96 88888.00 2011-05-31 22:06:25.488 151 13207.35 411.57 57046.96 88888.00 2011-05-31 22:06:26.488 151 13207.48 411.19 57046.84 88888.00 2011-05-31 22:06:27.488 151 13207.87 411.07 57046.60 88888.00 2011-05-31 22:06:28.488 151 13208.00 412.06 57047.09 88888.00 2011-05-31 22:06:29.488 151 13207.74 412.31 57046.96 88888.00 2011-05-31 22:06:30.488 151 13207.74 411.94 57046.96 88888.00 2011-05-31 22:06:31.488 151 13208.00 411.44 57046.23 88888.00 2011-05-31 22:06:32.488 151 13208.13 410.95 57047.09 88888.00 2011-05-31 22:06:33.488 151 13208.26 411.57 57046.47 88888.00 2011-05-31 22:06:34.488 151 13208.26 410.82 57046.96 88888.00 2011-05-31 22:06:35.488 151 13207.74 411.32 57046.35 88888.00 2011-05-31 22:06:36.488 151 13207.22 411.69 57046.11 88888.00 2011-05-31 22:06:37.488 151 13207.09 412.06 57047.09 88888.00 2011-05-31 22:06:38.488 151 13206.83 410.95 57046.72 88888.00 2011-05-31 22:06:39.488 151 13206.83 411.44 57046.72 88888.00 2011-05-31 22:06:40.488 151 13207.74 411.44 57046.72 88888.00 2011-05-31 22:06:41.488 151 13206.83 411.32 57047.33 88888.00 2011-05-31 22:06:42.488 151 13206.18 411.07 57046.60 88888.00 2011-05-31 22:06:43.488 151 13207.09 410.58 57046.60 88888.00 2011-05-31 22:06:44.488 151 13207.09 410.95 57046.96 88888.00 2011-05-31 22:06:45.488 151 13206.70 410.82 57046.72 88888.00 2011-05-31 22:06:46.488 151 13206.31 410.33 57047.33 88888.00 2011-05-31 22:06:47.488 151 13206.44 410.95 57046.96 88888.00 2011-05-31 22:06:48.488 151 13206.70 410.45 57046.96 88888.00 2011-05-31 22:06:49.488 151 13206.96 410.45 57046.47 88888.00 2011-05-31 22:06:50.488 151 13206.44 410.33 57046.96 88888.00 2011-05-31 22:06:51.488 151 13206.57 410.82 57046.84 88888.00 2011-05-31 22:06:52.488 151 13206.96 410.82 57047.09 88888.00 2011-05-31 22:06:53.488 151 13206.44 410.33 57047.21 88888.00 2011-05-31 22:06:54.488 151 13206.96 410.82 57047.09 88888.00 2011-05-31 22:06:55.488 151 13206.70 410.45 57046.72 88888.00 2011-05-31 22:06:56.488 151 13207.22 410.70 57047.33 88888.00 2011-05-31 22:06:57.488 151 13207.09 411.19 57047.21 88888.00 2011-05-31 22:06:58.488 151 13206.83 410.58 57047.45 88888.00 2011-05-31 22:06:59.488 151 13206.96 410.33 57046.84 88888.00 2011-05-31 22:07:00.488 151 13206.83 411.44 57047.94 88888.00 2011-05-31 22:07:01.488 151 13208.00 411.19 57047.33 88888.00 2011-05-31 22:07:02.488 151 13206.96 410.82 57046.11 88888.00 2011-05-31 22:07:03.488 151 13207.87 410.82 57047.09 88888.00 2011-05-31 22:07:04.488 151 13208.39 410.33 57047.33 88888.00 2011-05-31 22:07:05.488 151 13207.74 410.95 57047.09 88888.00 2011-05-31 22:07:06.488 151 13207.74 411.32 57046.84 88888.00 2011-05-31 22:07:07.488 151 13207.48 410.45 57047.21 88888.00 2011-05-31 22:07:08.488 151 13207.61 411.32 57046.84 88888.00 2011-05-31 22:07:09.488 151 13206.83 410.95 57047.45 88888.00 2011-05-31 22:07:10.488 151 13208.00 410.45 57047.09 88888.00 2011-05-31 22:07:11.488 151 13207.74 410.95 57047.33 88888.00 2011-05-31 22:07:12.488 151 13207.61 411.19 57047.33 88888.00 2011-05-31 22:07:13.488 151 13207.48 411.57 57046.60 88888.00 2011-05-31 22:07:14.488 151 13207.48 411.07 57046.84 88888.00 2011-05-31 22:07:15.488 151 13206.70 411.19 57047.33 88888.00 2011-05-31 22:07:16.488 151 13207.35 411.69 57047.09 88888.00 2011-05-31 22:07:17.488 151 13207.22 412.19 57047.21 88888.00 2011-05-31 22:07:18.488 151 13206.57 412.56 57047.09 88888.00 2011-05-31 22:07:19.488 151 13206.57 411.94 57047.45 88888.00 2011-05-31 22:07:20.488 151 13206.44 412.56 57046.84 88888.00 2011-05-31 22:07:21.488 151 13207.61 412.68 57047.33 88888.00 2011-05-31 22:07:22.488 151 13206.18 412.93 57046.96 88888.00 2011-05-31 22:07:23.488 151 13206.31 412.68 57046.96 88888.00 2011-05-31 22:07:24.488 151 13207.09 412.80 57047.33 88888.00 2011-05-31 22:07:25.488 151 13206.44 412.93 57047.82 88888.00 2011-05-31 22:07:26.488 151 13207.35 413.30 57047.21 88888.00 2011-05-31 22:07:27.488 151 13207.35 412.80 57047.82 88888.00 2011-05-31 22:07:28.488 151 13206.44 413.67 57046.60 88888.00 2011-05-31 22:07:29.488 151 13207.22 412.80 57047.45 88888.00 2011-05-31 22:07:30.488 151 13207.35 413.42 57046.84 88888.00 2011-05-31 22:07:31.488 151 13206.31 412.93 57046.60 88888.00 2011-05-31 22:07:32.488 151 13206.83 411.81 57047.09 88888.00 2011-05-31 22:07:33.488 151 13207.22 412.19 57047.33 88888.00 2011-05-31 22:07:34.488 151 13206.83 412.43 57047.21 88888.00 2011-05-31 22:07:35.488 151 13207.09 412.31 57047.21 88888.00 2011-05-31 22:07:36.488 151 13207.61 412.06 57046.96 88888.00 2011-05-31 22:07:37.488 151 13206.96 411.69 57047.57 88888.00 2011-05-31 22:07:38.488 151 13206.96 411.94 57047.57 88888.00 2011-05-31 22:07:39.488 151 13206.96 411.94 57047.21 88888.00 2011-05-31 22:07:40.488 151 13206.96 411.69 57047.57 88888.00 2011-05-31 22:07:41.488 151 13206.70 411.19 57047.82 88888.00 2011-05-31 22:07:42.488 151 13206.57 411.81 57047.21 88888.00 2011-05-31 22:07:43.488 151 13206.44 412.31 57047.57 88888.00 2011-05-31 22:07:44.488 151 13206.70 411.57 57046.72 88888.00 2011-05-31 22:07:45.488 151 13206.31 412.06 57047.33 88888.00 2011-05-31 22:07:46.488 151 13206.57 412.06 57047.94 88888.00 2011-05-31 22:07:47.488 151 13206.44 411.69 57047.33 88888.00 2011-05-31 22:07:48.488 151 13206.31 411.81 57047.09 88888.00 2011-05-31 22:07:49.488 151 13207.09 412.68 57046.96 88888.00 2011-05-31 22:07:50.488 151 13206.96 412.19 57047.33 88888.00 2011-05-31 22:07:51.488 151 13206.44 412.68 57047.09 88888.00 2011-05-31 22:07:52.488 151 13206.70 413.18 57047.33 88888.00 2011-05-31 22:07:53.488 151 13206.96 412.80 57047.45 88888.00 2011-05-31 22:07:54.488 151 13206.57 413.30 57047.70 88888.00 2011-05-31 22:07:55.488 151 13206.31 413.30 57047.45 88888.00 2011-05-31 22:07:56.488 151 13206.44 413.18 57047.57 88888.00 2011-05-31 22:07:57.488 151 13206.31 413.92 57047.33 88888.00 2011-05-31 22:07:58.488 151 13206.31 413.80 57047.33 88888.00 2011-05-31 22:07:59.488 151 13205.92 413.67 57047.45 88888.00 2011-05-31 22:08:00.488 151 13206.05 413.55 57047.45 88888.00 2011-05-31 22:08:01.488 151 13205.53 412.93 57047.57 88888.00 2011-05-31 22:08:02.488 151 13205.66 413.42 57047.21 88888.00 2011-05-31 22:08:03.488 151 13205.27 413.05 57047.33 88888.00 2011-05-31 22:08:04.488 151 13205.40 412.80 57047.21 88888.00 2011-05-31 22:08:05.488 151 13204.49 413.55 57047.57 88888.00 2011-05-31 22:08:06.488 151 13204.88 413.30 57047.21 88888.00 2011-05-31 22:08:07.488 151 13203.84 412.80 57047.09 88888.00 2011-05-31 22:08:08.488 151 13203.84 412.93 57047.09 88888.00 2011-05-31 22:08:09.488 151 13203.58 412.80 57047.33 88888.00 2011-05-31 22:08:10.488 151 13203.45 412.80 57047.21 88888.00 2011-05-31 22:08:11.488 151 13203.45 412.80 57046.84 88888.00 2011-05-31 22:08:12.488 151 13204.10 412.68 57046.72 88888.00 2011-05-31 22:08:13.488 151 13203.71 412.68 57047.21 88888.00 2011-05-31 22:08:14.488 151 13203.71 412.93 57046.72 88888.00 2011-05-31 22:08:15.488 151 13204.36 411.69 57046.72 88888.00 2011-05-31 22:08:16.488 151 13203.71 412.19 57046.96 88888.00 2011-05-31 22:08:17.488 151 13203.06 411.57 57046.47 88888.00 2011-05-31 22:08:18.488 151 13203.97 412.31 57046.72 88888.00 2011-05-31 22:08:19.488 151 13203.45 412.19 57046.84 88888.00 2011-05-31 22:08:20.488 151 13203.84 411.81 57046.47 88888.00 2011-05-31 22:08:21.488 151 13203.45 412.19 57046.84 88888.00 2011-05-31 22:08:22.488 151 13203.97 413.18 57046.47 88888.00 2011-05-31 22:08:23.488 151 13203.71 411.69 57046.47 88888.00 2011-05-31 22:08:24.488 151 13204.49 412.93 57045.98 88888.00 2011-05-31 22:08:25.488 151 13203.97 413.05 57045.62 88888.00 2011-05-31 22:08:26.488 151 13203.97 412.56 57046.60 88888.00 2011-05-31 22:08:27.488 151 13203.84 412.93 57046.72 88888.00 2011-05-31 22:08:28.488 151 13203.71 412.68 57046.60 88888.00 2011-05-31 22:08:29.488 151 13203.32 412.31 57046.11 88888.00 2011-05-31 22:08:30.488 151 13204.10 412.68 57046.23 88888.00 2011-05-31 22:08:31.488 151 13203.32 412.93 57046.72 88888.00 2011-05-31 22:08:32.488 151 13203.84 412.80 57045.98 88888.00 2011-05-31 22:08:33.488 151 13203.32 412.31 57046.11 88888.00 2011-05-31 22:08:34.488 151 13203.06 412.19 57046.47 88888.00 2011-05-31 22:08:35.488 151 13203.58 412.31 57046.11 88888.00 2011-05-31 22:08:36.488 151 13203.84 412.43 57045.74 88888.00 2011-05-31 22:08:37.488 151 13203.71 412.56 57046.35 88888.00 2011-05-31 22:08:38.488 151 13203.32 412.93 57045.86 88888.00 2011-05-31 22:08:39.488 151 13203.71 412.43 57046.60 88888.00 2011-05-31 22:08:40.488 151 13203.71 412.68 57045.86 88888.00 2011-05-31 22:08:41.488 151 13203.19 412.43 57045.98 88888.00 2011-05-31 22:08:42.488 151 13203.71 411.94 57045.86 88888.00 2011-05-31 22:08:43.488 151 13203.97 412.43 57045.25 88888.00 2011-05-31 22:08:44.488 151 13204.10 412.31 57045.74 88888.00 2011-05-31 22:08:45.488 151 13204.62 412.06 57045.25 88888.00 2011-05-31 22:08:46.488 151 13204.36 412.56 57045.86 88888.00 2011-05-31 22:08:47.488 151 13204.23 412.43 57045.50 88888.00 2011-05-31 22:08:48.488 151 13204.49 412.56 57045.86 88888.00 2011-05-31 22:08:49.488 151 13204.62 412.93 57046.23 88888.00 2011-05-31 22:08:50.488 151 13203.97 413.30 57045.98 88888.00 2011-05-31 22:08:51.488 151 13204.10 412.68 57045.62 88888.00 2011-05-31 22:08:52.488 151 13204.88 412.80 57045.50 88888.00 2011-05-31 22:08:53.488 151 13203.97 412.93 57045.86 88888.00 2011-05-31 22:08:54.488 151 13204.23 413.42 57045.50 88888.00 2011-05-31 22:08:55.488 151 13204.49 412.56 57045.74 88888.00 2011-05-31 22:08:56.488 151 13204.88 412.06 57045.50 88888.00 2011-05-31 22:08:57.488 151 13204.62 412.80 57045.74 88888.00 2011-05-31 22:08:58.488 151 13203.97 412.31 57046.35 88888.00 2011-05-31 22:08:59.488 151 13204.49 412.43 57045.50 88888.00 2011-05-31 22:09:00.488 151 13204.75 412.56 57045.98 88888.00 2011-05-31 22:09:01.488 151 13204.49 412.68 57045.98 88888.00 2011-05-31 22:09:02.488 151 13204.23 412.19 57045.86 88888.00 2011-05-31 22:09:03.488 151 13204.23 411.94 57045.98 88888.00 2011-05-31 22:09:04.488 151 13204.49 411.81 57045.38 88888.00 2011-05-31 22:09:05.488 151 13204.88 412.06 57045.62 88888.00 2011-05-31 22:09:06.488 151 13204.88 411.81 57045.98 88888.00 2011-05-31 22:09:07.488 151 13204.23 411.44 57045.98 88888.00 2011-05-31 22:09:08.488 151 13204.88 411.32 57045.74 88888.00 2011-05-31 22:09:09.488 151 13204.62 410.95 57045.86 88888.00 2011-05-31 22:09:10.488 151 13204.75 410.82 57045.74 88888.00 2011-05-31 22:09:11.488 151 13204.62 411.57 57045.74 88888.00 2011-05-31 22:09:12.488 151 13204.23 411.32 57045.50 88888.00 2011-05-31 22:09:13.488 151 13204.88 410.08 57045.98 88888.00 2011-05-31 22:09:14.488 151 13204.62 411.07 57046.60 88888.00 2011-05-31 22:09:15.488 151 13205.66 410.58 57045.98 88888.00 2011-05-31 22:09:16.488 151 13204.88 410.33 57046.11 88888.00 2011-05-31 22:09:17.488 151 13205.14 409.96 57045.74 88888.00 2011-05-31 22:09:18.488 151 13204.62 410.33 57045.74 88888.00 2011-05-31 22:09:19.488 151 13204.88 410.70 57045.50 88888.00 2011-05-31 22:09:20.488 151 13205.27 410.08 57045.74 88888.00 2011-05-31 22:09:21.488 151 13205.14 410.08 57045.13 88888.00 2011-05-31 22:09:22.488 151 13205.66 410.45 57045.38 88888.00 2011-05-31 22:09:23.488 151 13205.66 410.20 57045.50 88888.00 2011-05-31 22:09:24.488 151 13205.14 410.08 57045.86 88888.00 2011-05-31 22:09:25.488 151 13204.88 410.70 57045.62 88888.00 2011-05-31 22:09:26.488 151 13205.53 410.95 57045.74 88888.00 2011-05-31 22:09:27.488 151 13204.88 409.46 57046.11 88888.00 2011-05-31 22:09:28.488 151 13205.53 410.45 57045.50 88888.00 2011-05-31 22:09:29.488 151 13205.53 410.95 57046.96 88888.00 2011-05-31 22:09:30.488 151 13206.31 410.58 57046.60 88888.00 2011-05-31 22:09:31.488 151 13205.27 410.33 57046.23 88888.00 2011-05-31 22:09:32.488 151 13205.40 410.58 57045.50 88888.00 2011-05-31 22:09:33.488 151 13205.66 410.82 57045.98 88888.00 2011-05-31 22:09:34.488 151 13205.92 410.45 57045.98 88888.00 2011-05-31 22:09:35.488 151 13205.92 410.20 57046.47 88888.00 2011-05-31 22:09:36.488 151 13205.66 410.95 57045.98 88888.00 2011-05-31 22:09:37.488 151 13206.18 410.70 57046.11 88888.00 2011-05-31 22:09:38.488 151 13205.92 410.82 57046.60 88888.00 2011-05-31 22:09:39.488 151 13206.05 410.82 57046.11 88888.00 2011-05-31 22:09:40.488 151 13206.70 411.19 57045.74 88888.00 2011-05-31 22:09:41.488 151 13206.31 410.95 57046.23 88888.00 2011-05-31 22:09:42.488 151 13206.05 411.19 57045.74 88888.00 2011-05-31 22:09:43.488 151 13206.70 410.70 57045.74 88888.00 2011-05-31 22:09:44.488 151 13206.44 411.19 57046.11 88888.00 2011-05-31 22:09:45.488 151 13206.96 411.19 57046.23 88888.00 2011-05-31 22:09:46.488 151 13207.35 410.95 57046.47 88888.00 2011-05-31 22:09:47.488 151 13206.96 410.70 57046.35 88888.00 2011-05-31 22:09:48.488 151 13207.48 411.32 57046.23 88888.00 2011-05-31 22:09:49.488 151 13207.61 411.19 57046.47 88888.00 2011-05-31 22:09:50.488 151 13207.09 410.70 57046.35 88888.00 2011-05-31 22:09:51.488 151 13208.13 410.70 57046.72 88888.00 2011-05-31 22:09:52.488 151 13207.48 411.44 57046.11 88888.00 2011-05-31 22:09:53.488 151 13207.61 410.95 57046.47 88888.00 2011-05-31 22:09:54.488 151 13207.48 410.45 57047.09 88888.00 2011-05-31 22:09:55.488 151 13207.87 410.45 57047.09 88888.00 2011-05-31 22:09:56.488 151 13208.26 410.82 57046.96 88888.00 2011-05-31 22:09:57.488 151 13208.39 410.95 57046.35 88888.00 2011-05-31 22:09:58.488 151 13207.09 410.82 57046.23 88888.00 2011-05-31 22:09:59.488 151 13207.74 410.58 57046.84 88888.00 2011-05-31 22:10:00.488 151 13206.96 410.45 57046.11 88888.00 2011-05-31 22:10:01.488 151 13207.87 410.45 57046.72 88888.00 2011-05-31 22:10:02.488 151 13207.74 411.07 57046.96 88888.00 2011-05-31 22:10:03.488 151 13207.74 410.95 57046.84 88888.00 2011-05-31 22:10:04.488 151 13207.87 410.70 57046.60 88888.00 2011-05-31 22:10:05.488 151 13208.39 410.33 57045.86 88888.00 2011-05-31 22:10:06.488 151 13208.26 410.45 57046.60 88888.00 2011-05-31 22:10:07.488 151 13207.74 410.33 57047.09 88888.00 2011-05-31 22:10:08.488 151 13208.52 410.08 57046.96 88888.00 2011-05-31 22:10:09.488 151 13208.39 410.45 57047.21 88888.00 2011-05-31 22:10:10.488 151 13208.26 410.45 57046.23 88888.00 2011-05-31 22:10:11.488 151 13208.78 410.20 57046.72 88888.00 2011-05-31 22:10:12.488 151 13208.39 409.21 57046.84 88888.00 2011-05-31 22:10:13.488 151 13208.26 409.83 57046.72 88888.00 2011-05-31 22:10:14.488 151 13207.35 410.08 57046.96 88888.00 2011-05-31 22:10:15.488 151 13208.00 409.83 57046.72 88888.00 2011-05-31 22:10:16.488 151 13207.87 409.58 57046.84 88888.00 2011-05-31 22:10:17.488 151 13208.13 410.20 57047.33 88888.00 2011-05-31 22:10:18.488 151 13207.74 409.83 57046.84 88888.00 2011-05-31 22:10:19.488 151 13207.87 409.09 57046.84 88888.00 2011-05-31 22:10:20.488 151 13207.48 409.83 57047.33 88888.00 2011-05-31 22:10:21.488 151 13207.61 409.58 57046.72 88888.00 2011-05-31 22:10:22.488 151 13207.09 409.71 57046.11 88888.00 2011-05-31 22:10:23.488 151 13207.61 409.46 57046.96 88888.00 2011-05-31 22:10:24.488 151 13206.96 409.96 57046.72 88888.00 2011-05-31 22:10:25.488 151 13206.96 409.34 57046.96 88888.00 2011-05-31 22:10:26.488 151 13207.22 409.71 57046.35 88888.00 2011-05-31 22:10:27.488 151 13207.61 409.58 57046.11 88888.00 2011-05-31 22:10:28.488 151 13206.57 408.97 57046.84 88888.00 2011-05-31 22:10:29.488 151 13207.35 409.21 57046.47 88888.00 2011-05-31 22:10:30.488 151 13206.83 408.97 57046.72 88888.00 2011-05-31 22:10:31.488 151 13206.70 408.72 57046.47 88888.00 2011-05-31 22:10:32.488 151 13207.09 409.71 57046.72 88888.00 2011-05-31 22:10:33.488 151 13206.18 408.72 57046.72 88888.00 2011-05-31 22:10:34.488 151 13206.05 409.09 57045.98 88888.00 2011-05-31 22:10:35.488 151 13205.92 408.35 57046.35 88888.00 2011-05-31 22:10:36.488 151 13206.70 408.22 57046.23 88888.00 2011-05-31 22:10:37.488 151 13206.31 408.35 57046.47 88888.00 2011-05-31 22:10:38.488 151 13206.18 408.10 57046.35 88888.00 2011-05-31 22:10:39.488 151 13206.05 407.73 57046.11 88888.00 2011-05-31 22:10:40.488 151 13205.92 408.35 57046.35 88888.00 2011-05-31 22:10:41.488 151 13206.05 407.48 57046.72 88888.00 2011-05-31 22:10:42.488 151 13204.36 408.35 57046.35 88888.00 2011-05-31 22:10:43.488 151 13205.40 408.59 57046.23 88888.00 2011-05-31 22:10:44.488 151 13204.88 407.97 57046.47 88888.00 2011-05-31 22:10:45.488 151 13204.88 408.59 57046.35 88888.00 2011-05-31 22:10:46.488 151 13204.36 408.22 57046.11 88888.00 2011-05-31 22:10:47.488 151 13204.88 407.85 57046.11 88888.00 2011-05-31 22:10:48.488 151 13203.58 408.35 57045.74 88888.00 2011-05-31 22:10:49.488 151 13203.06 407.48 57045.25 88888.00 2011-05-31 22:10:50.488 151 13204.23 407.85 57046.35 88888.00 2011-05-31 22:10:51.488 151 13203.97 407.36 57046.35 88888.00 2011-05-31 22:10:52.488 151 13203.71 407.73 57046.23 88888.00 2011-05-31 22:10:53.488 151 13203.45 406.98 57045.13 88888.00 2011-05-31 22:10:54.488 151 13203.58 406.98 57045.62 88888.00 2011-05-31 22:10:55.488 151 13202.80 407.36 57046.60 88888.00 2011-05-31 22:10:56.488 151 13202.93 407.73 57046.84 88888.00 2011-05-31 22:10:57.488 151 13202.80 408.22 57046.35 88888.00 2011-05-31 22:10:58.488 151 13203.45 407.97 57046.60 88888.00 2011-05-31 22:10:59.488 151 13202.54 408.10 57045.74 88888.00 2011-05-31 22:11:00.488 151 13202.02 407.85 57045.13 88888.00 2011-05-31 22:11:01.488 151 13202.28 407.73 57045.50 88888.00 2011-05-31 22:11:02.488 151 13201.89 408.84 57045.38 88888.00 2011-05-31 22:11:03.488 151 13201.50 408.35 57044.89 88888.00 2011-05-31 22:11:04.488 151 13201.37 407.97 57045.86 88888.00 2011-05-31 22:11:05.488 151 13202.15 407.85 57045.62 88888.00 2011-05-31 22:11:06.488 151 13201.37 407.60 57045.25 88888.00 2011-05-31 22:11:07.488 151 13201.37 407.36 57045.13 88888.00 2011-05-31 22:11:08.488 151 13201.37 407.48 57044.76 88888.00 2011-05-31 22:11:09.488 151 13201.63 407.97 57044.89 88888.00 2011-05-31 22:11:10.488 151 13201.11 408.97 57044.64 88888.00 2011-05-31 22:11:11.488 151 13200.59 407.73 57044.52 88888.00 2011-05-31 22:11:12.488 151 13200.98 408.22 57044.89 88888.00 2011-05-31 22:11:13.488 151 13200.98 407.97 57045.01 88888.00 2011-05-31 22:11:14.488 151 13201.11 408.35 57044.76 88888.00 2011-05-31 22:11:15.488 151 13200.59 408.72 57044.03 88888.00 2011-05-31 22:11:16.488 151 13201.11 408.59 57044.15 88888.00 2011-05-31 22:11:17.488 151 13199.81 408.47 57044.89 88888.00 2011-05-31 22:11:18.488 151 13200.07 408.22 57044.39 88888.00 2011-05-31 22:11:19.488 151 13201.11 408.72 57044.52 88888.00 2011-05-31 22:11:20.488 151 13200.98 408.10 57044.89 88888.00 2011-05-31 22:11:21.488 151 13200.85 408.59 57044.76 88888.00 2011-05-31 22:11:22.488 151 13200.98 408.84 57044.76 88888.00 2011-05-31 22:11:23.488 151 13201.63 408.47 57045.01 88888.00 2011-05-31 22:11:24.488 151 13200.46 408.22 57044.15 88888.00 2011-05-31 22:11:25.488 151 13200.85 409.46 57043.91 88888.00 2011-05-31 22:11:26.488 151 13200.46 408.97 57045.01 88888.00 2011-05-31 22:11:27.488 151 13200.59 408.35 57044.64 88888.00 2011-05-31 22:11:28.488 151 13200.20 408.97 57044.03 88888.00 2011-05-31 22:11:29.488 151 13200.98 408.84 57044.15 88888.00 2011-05-31 22:11:30.488 151 13200.59 408.47 57044.52 88888.00 2011-05-31 22:11:31.488 151 13200.33 408.47 57044.64 88888.00 2011-05-31 22:11:32.488 151 13199.81 409.58 57044.15 88888.00 2011-05-31 22:11:33.487 151 13200.07 408.84 57044.27 88888.00 2011-05-31 22:11:34.487 151 13201.11 408.97 57043.91 88888.00 2011-05-31 22:11:35.487 151 13200.46 409.21 57044.03 88888.00 2011-05-31 22:11:36.487 151 13199.42 409.09 57044.03 88888.00 2011-05-31 22:11:37.487 151 13200.59 409.46 57044.64 88888.00 2011-05-31 22:11:38.487 151 13199.68 408.84 57043.91 88888.00 2011-05-31 22:11:39.487 151 13200.33 408.59 57043.17 88888.00 2011-05-31 22:11:40.487 151 13199.16 409.46 57043.79 88888.00 2011-05-31 22:11:41.487 151 13199.68 409.21 57044.27 88888.00 2011-05-31 22:11:42.487 151 13199.16 409.09 57044.03 88888.00 2011-05-31 22:11:43.487 151 13199.81 408.97 57043.54 88888.00 2011-05-31 22:11:44.487 151 13198.90 409.46 57043.79 88888.00 2011-05-31 22:11:45.487 151 13199.29 408.97 57043.66 88888.00 2011-05-31 22:11:46.487 151 13198.38 408.84 57043.42 88888.00 2011-05-31 22:11:47.487 151 13198.90 408.84 57043.17 88888.00 2011-05-31 22:11:48.487 151 13199.03 409.09 57043.30 88888.00 2011-05-31 22:11:49.487 151 13198.51 408.97 57043.30 88888.00 2011-05-31 22:11:50.487 151 13198.00 409.34 57043.17 88888.00 2011-05-31 22:11:51.487 151 13198.64 408.72 57043.54 88888.00 2011-05-31 22:11:52.487 151 13197.87 409.21 57043.17 88888.00 2011-05-31 22:11:53.487 151 13197.74 408.35 57042.80 88888.00 2011-05-31 22:11:54.487 151 13198.25 408.72 57043.66 88888.00 2011-05-31 22:11:55.487 151 13197.48 408.35 57043.66 88888.00 2011-05-31 22:11:56.487 151 13197.61 408.59 57043.30 88888.00 2011-05-31 22:11:57.487 151 13198.12 408.47 57042.80 88888.00 2011-05-31 22:11:58.487 151 13196.96 408.59 57042.44 88888.00 2011-05-31 22:11:59.487 151 13196.96 408.97 57042.44 88888.00 2011-05-31 22:12:00.487 151 13197.61 408.10 57042.07 88888.00 2011-05-31 22:12:01.487 151 13197.09 408.72 57042.80 88888.00 2011-05-31 22:12:02.487 151 13197.87 408.84 57042.44 88888.00 2011-05-31 22:12:03.487 151 13198.51 408.35 57042.32 88888.00 2011-05-31 22:12:04.487 151 13197.74 408.22 57042.68 88888.00 2011-05-31 22:12:05.487 151 13197.22 408.47 57042.68 88888.00 2011-05-31 22:12:06.487 151 13197.48 408.59 57043.30 88888.00 2011-05-31 22:12:07.487 151 13197.35 407.85 57043.17 88888.00 2011-05-31 22:12:08.487 151 13197.09 408.22 57042.32 88888.00 2011-05-31 22:12:09.487 151 13197.61 407.73 57043.17 88888.00 2011-05-31 22:12:10.487 151 13197.74 408.35 57042.32 88888.00 2011-05-31 22:12:11.487 151 13196.44 408.10 57042.80 88888.00 2011-05-31 22:12:12.487 151 13197.09 408.10 57043.30 88888.00 2011-05-31 22:12:13.487 151 13196.83 408.10 57042.07 88888.00 2011-05-31 22:12:14.487 151 13196.96 407.73 57042.68 88888.00 2011-05-31 22:12:15.487 151 13197.35 407.97 57041.22 88888.00 2011-05-31 22:12:16.487 151 13196.96 407.60 57042.07 88888.00 2011-05-31 22:12:17.487 151 13196.83 407.48 57042.20 88888.00 2011-05-31 22:12:18.487 151 13196.70 408.22 57042.44 88888.00 2011-05-31 22:12:19.487 151 13197.35 407.73 57042.56 88888.00 2011-05-31 22:12:20.487 151 13196.57 408.10 57042.68 88888.00 2011-05-31 22:12:21.487 151 13196.57 408.47 57041.58 88888.00 2011-05-31 22:12:22.487 151 13196.96 408.84 57042.07 88888.00 2011-05-31 22:12:23.487 151 13196.83 408.72 57041.58 88888.00 2011-05-31 22:12:24.487 151 13197.09 408.72 57042.07 88888.00 2011-05-31 22:12:25.487 151 13197.22 408.59 57041.58 88888.00 2011-05-31 22:12:26.487 151 13197.61 408.22 57042.32 88888.00 2011-05-31 22:12:27.487 151 13196.31 408.47 57041.95 88888.00 2011-05-31 22:12:28.487 151 13197.48 408.10 57041.71 88888.00 2011-05-31 22:12:29.487 151 13196.83 408.10 57042.32 88888.00 2011-05-31 22:12:30.487 151 13196.70 408.35 57042.44 88888.00 2011-05-31 22:12:31.487 151 13196.18 408.97 57041.83 88888.00 2011-05-31 22:12:32.487 151 13196.44 408.84 57042.32 88888.00 2011-05-31 22:12:33.487 151 13196.70 409.34 57042.07 88888.00 2011-05-31 22:12:34.487 151 13197.09 408.84 57042.20 88888.00 2011-05-31 22:12:35.487 151 13196.18 408.84 57042.44 88888.00 2011-05-31 22:12:36.487 151 13196.83 409.58 57042.07 88888.00 2011-05-31 22:12:37.487 151 13196.44 409.34 57041.71 88888.00 2011-05-31 22:12:38.487 151 13196.70 408.97 57041.71 88888.00 2011-05-31 22:12:39.487 151 13196.31 409.46 57041.58 88888.00 2011-05-31 22:12:40.487 151 13196.70 409.21 57041.95 88888.00 2011-05-31 22:12:41.487 151 13196.57 410.08 57041.83 88888.00 2011-05-31 22:12:42.487 151 13197.09 408.97 57041.95 88888.00 2011-05-31 22:12:43.487 151 13196.44 408.84 57042.32 88888.00 2011-05-31 22:12:44.487 151 13196.44 409.83 57041.46 88888.00 2011-05-31 22:12:45.487 151 13196.96 409.83 57042.20 88888.00 2011-05-31 22:12:46.487 151 13197.09 409.58 57041.58 88888.00 2011-05-31 22:12:47.487 151 13197.22 409.83 57041.34 88888.00 2011-05-31 22:12:48.487 151 13196.57 409.46 57042.44 88888.00 2011-05-31 22:12:49.487 151 13196.83 410.33 57042.32 88888.00 2011-05-31 22:12:50.487 151 13195.92 410.70 57042.56 88888.00 2011-05-31 22:12:51.487 151 13197.48 410.20 57042.56 88888.00 2011-05-31 22:12:52.487 151 13196.31 409.83 57041.95 88888.00 2011-05-31 22:12:53.487 151 13197.48 409.96 57041.34 88888.00 2011-05-31 22:12:54.487 151 13196.70 410.20 57041.46 88888.00 2011-05-31 22:12:55.487 151 13196.83 410.20 57041.09 88888.00 2011-05-31 22:12:56.487 151 13196.31 410.45 57041.95 88888.00 2011-05-31 22:12:57.487 151 13196.70 410.20 57042.07 88888.00 2011-05-31 22:12:58.487 151 13196.44 410.45 57041.58 88888.00 2011-05-31 22:12:59.487 151 13196.44 410.33 57041.83 88888.00 2011-05-31 22:13:00.487 151 13196.44 410.45 57042.07 88888.00 2011-05-31 22:13:01.487 151 13196.31 410.70 57041.95 88888.00 2011-05-31 22:13:02.487 151 13195.79 410.70 57041.71 88888.00 2011-05-31 22:13:03.487 151 13196.05 410.58 57041.83 88888.00 2011-05-31 22:13:04.487 151 13196.05 411.07 57041.46 88888.00 2011-05-31 22:13:05.487 151 13195.01 411.44 57042.07 88888.00 2011-05-31 22:13:06.487 151 13195.66 410.08 57041.83 88888.00 2011-05-31 22:13:07.487 151 13195.66 410.45 57041.22 88888.00 2011-05-31 22:13:08.487 151 13196.44 411.07 57041.83 88888.00 2011-05-31 22:13:09.487 151 13195.79 411.32 57041.95 88888.00 2011-05-31 22:13:10.487 151 13195.40 410.95 57041.34 88888.00 2011-05-31 22:13:11.487 151 13196.18 410.58 57041.22 88888.00 2011-05-31 22:13:12.487 151 13195.92 410.58 57041.46 88888.00 2011-05-31 22:13:13.487 151 13195.14 410.58 57041.58 88888.00 2011-05-31 22:13:14.487 151 13195.53 410.45 57041.09 88888.00 2011-05-31 22:13:15.487 151 13195.66 411.07 57041.83 88888.00 2011-05-31 22:13:16.487 151 13195.14 411.07 57041.46 88888.00 2011-05-31 22:13:17.487 151 13195.14 411.32 57041.34 88888.00 2011-05-31 22:13:18.487 151 13195.27 410.70 57041.46 88888.00 2011-05-31 22:13:19.487 151 13195.53 410.58 57041.83 88888.00 2011-05-31 22:13:20.487 151 13195.53 410.82 57041.46 88888.00 2011-05-31 22:13:21.487 151 13195.53 410.70 57041.58 88888.00 2011-05-31 22:13:22.487 151 13195.27 411.07 57041.46 88888.00 2011-05-31 22:13:23.487 151 13194.88 410.82 57041.95 88888.00 2011-05-31 22:13:24.487 151 13195.14 410.95 57041.34 88888.00 2011-05-31 22:13:25.487 151 13195.14 410.82 57041.58 88888.00 2011-05-31 22:13:26.487 151 13194.88 411.32 57041.58 88888.00 2011-05-31 22:13:27.487 151 13195.14 410.95 57041.09 88888.00 2011-05-31 22:13:28.487 151 13194.62 410.95 57041.58 88888.00 2011-05-31 22:13:29.487 151 13194.36 410.95 57041.34 88888.00 2011-05-31 22:13:30.487 151 13194.88 410.45 57041.83 88888.00 2011-05-31 22:13:31.487 151 13194.62 411.19 57041.71 88888.00 2011-05-31 22:13:32.487 151 13194.75 410.58 57041.71 88888.00 2011-05-31 22:13:33.487 151 13194.49 411.07 57041.09 88888.00 2011-05-31 22:13:34.487 151 13194.75 412.06 57040.61 88888.00 2011-05-31 22:13:35.487 151 13195.40 411.44 57040.73 88888.00 2011-05-31 22:13:36.487 151 13194.75 411.32 57041.34 88888.00 2011-05-31 22:13:37.487 151 13194.49 410.95 57041.22 88888.00 2011-05-31 22:13:38.487 151 13194.10 410.82 57041.83 88888.00 2011-05-31 22:13:39.487 151 13194.10 411.81 57041.22 88888.00 2011-05-31 22:13:40.487 151 13194.10 411.19 57040.12 88888.00 2011-05-31 22:13:41.487 151 13193.58 410.58 57041.58 88888.00 2011-05-31 22:13:42.487 151 13194.36 410.70 57040.97 88888.00 2011-05-31 22:13:43.487 151 13194.10 411.32 57041.22 88888.00 2011-05-31 22:13:44.487 151 13193.97 411.69 57041.46 88888.00 2011-05-31 22:13:45.487 151 13193.45 411.32 57041.34 88888.00 2011-05-31 22:13:46.487 151 13194.10 411.19 57041.46 88888.00 2011-05-31 22:13:47.487 151 13193.97 411.19 57041.83 88888.00 2011-05-31 22:13:48.487 151 13193.58 411.32 57042.07 88888.00 2011-05-31 22:13:49.487 151 13194.23 410.95 57040.85 88888.00 2011-05-31 22:13:50.487 151 13193.97 410.95 57041.09 88888.00 2011-05-31 22:13:51.487 151 13193.84 411.07 57041.34 88888.00 2011-05-31 22:13:52.487 151 13193.19 411.07 57040.73 88888.00 2011-05-31 22:13:53.487 151 13193.97 411.44 57040.48 88888.00 2011-05-31 22:13:54.487 151 13193.58 410.82 57041.22 88888.00 2011-05-31 22:13:55.487 151 13193.06 410.95 57041.46 88888.00 2011-05-31 22:13:56.487 151 13193.45 410.95 57041.34 88888.00 2011-05-31 22:13:57.487 151 13193.19 411.19 57041.22 88888.00 2011-05-31 22:13:58.487 151 13193.58 410.82 57041.46 88888.00 2011-05-31 22:13:59.487 151 13193.97 411.19 57041.46 88888.00 2011-05-31 22:14:00.487 151 13193.45 410.45 57041.34 88888.00 2011-05-31 22:14:01.487 151 13193.84 411.32 57041.22 88888.00 2011-05-31 22:14:02.487 151 13193.32 411.69 57041.46 88888.00 2011-05-31 22:14:03.487 151 13193.97 411.44 57042.56 88888.00 2011-05-31 22:14:04.487 151 13193.71 409.83 57042.20 88888.00 2011-05-31 22:14:05.487 151 13193.19 411.81 57041.46 88888.00 2011-05-31 22:14:06.487 151 13193.58 410.08 57041.46 88888.00 2011-05-31 22:14:07.487 151 13193.45 410.82 57041.22 88888.00 2011-05-31 22:14:08.487 151 13193.45 411.19 57041.83 88888.00 2011-05-31 22:14:09.487 151 13193.58 411.07 57042.07 88888.00 2011-05-31 22:14:10.487 151 13193.32 410.82 57041.71 88888.00 2011-05-31 22:14:11.487 151 13193.19 411.07 57041.71 88888.00 2011-05-31 22:14:12.487 151 13193.45 411.81 57042.32 88888.00 2011-05-31 22:14:13.487 151 13192.67 411.19 57041.22 88888.00 2011-05-31 22:14:14.487 151 13193.84 411.32 57041.34 88888.00 2011-05-31 22:14:15.487 151 13193.58 411.32 57041.34 88888.00 2011-05-31 22:14:16.487 151 13193.97 411.57 57041.58 88888.00 2011-05-31 22:14:17.487 151 13193.71 411.32 57041.34 88888.00 2011-05-31 22:14:18.487 151 13192.67 411.19 57041.71 88888.00 2011-05-31 22:14:19.487 151 13192.67 411.69 57041.71 88888.00 2011-05-31 22:14:20.487 151 13192.80 411.69 57041.46 88888.00 2011-05-31 22:14:21.487 151 13192.15 411.57 57041.09 88888.00 2011-05-31 22:14:22.487 151 13192.93 411.69 57041.46 88888.00 2011-05-31 22:14:23.487 151 13193.06 411.32 57042.20 88888.00 2011-05-31 22:14:24.487 151 13193.32 411.44 57041.95 88888.00 2011-05-31 22:14:25.487 151 13192.80 412.06 57041.83 88888.00 2011-05-31 22:14:26.487 151 13192.28 411.81 57041.71 88888.00 2011-05-31 22:14:27.487 151 13192.15 411.69 57041.83 88888.00 2011-05-31 22:14:28.487 151 13192.54 412.31 57041.71 88888.00 2011-05-31 22:14:29.487 151 13192.93 412.19 57041.95 88888.00 2011-05-31 22:14:30.487 151 13192.41 412.06 57041.95 88888.00 2011-05-31 22:14:31.487 151 13192.28 411.57 57042.32 88888.00 2011-05-31 22:14:32.487 151 13191.63 412.19 57041.95 88888.00 2011-05-31 22:14:33.487 151 13192.28 411.69 57041.95 88888.00 2011-05-31 22:14:34.487 151 13192.41 411.32 57042.80 88888.00 2011-05-31 22:14:35.487 151 13192.67 412.19 57041.58 88888.00 2011-05-31 22:14:36.487 151 13192.28 412.19 57041.46 88888.00 2011-05-31 22:14:37.487 151 13192.67 412.31 57041.22 88888.00 2011-05-31 22:14:38.487 151 13192.28 412.31 57041.46 88888.00 2011-05-31 22:14:39.487 151 13192.54 412.06 57041.95 88888.00 2011-05-31 22:14:40.487 151 13191.63 412.31 57041.58 88888.00 2011-05-31 22:14:41.487 151 13192.28 412.06 57042.20 88888.00 2011-05-31 22:14:42.487 151 13192.41 412.56 57041.83 88888.00 2011-05-31 22:14:43.487 151 13192.41 412.06 57041.46 88888.00 2011-05-31 22:14:44.487 151 13191.37 412.93 57042.32 88888.00 2011-05-31 22:14:45.487 151 13191.76 412.43 57041.22 88888.00 2011-05-31 22:14:46.487 151 13190.98 412.19 57042.20 88888.00 2011-05-31 22:14:47.487 151 13191.89 412.19 57041.83 88888.00 2011-05-31 22:14:48.487 151 13191.63 412.06 57041.22 88888.00 2011-05-31 22:14:49.487 151 13191.37 412.06 57041.83 88888.00 2011-05-31 22:14:50.487 151 13191.11 412.93 57041.71 88888.00 2011-05-31 22:14:51.487 151 13191.37 412.80 57041.46 88888.00 2011-05-31 22:14:52.487 151 13191.37 412.68 57041.46 88888.00 2011-05-31 22:14:53.487 151 13192.28 412.19 57042.07 88888.00 2011-05-31 22:14:54.487 151 13191.24 411.94 57041.95 88888.00 2011-05-31 22:14:55.487 151 13191.63 412.80 57042.32 88888.00 2011-05-31 22:14:56.487 151 13191.24 412.06 57042.20 88888.00 2011-05-31 22:14:57.487 151 13191.24 412.19 57041.83 88888.00 2011-05-31 22:14:58.487 151 13190.85 412.31 57041.09 88888.00 2011-05-31 22:14:59.487 151 13191.63 412.19 57041.09 88888.00 2011-05-31 22:15:00.487 151 13191.24 413.18 57041.34 88888.00 2011-05-31 22:15:01.487 151 13191.24 412.80 57041.83 88888.00 2011-05-31 22:15:02.487 151 13191.37 412.56 57041.71 88888.00 2011-05-31 22:15:03.487 151 13190.59 413.05 57040.61 88888.00 2011-05-31 22:15:04.487 151 13191.37 412.68 57041.46 88888.00 2011-05-31 22:15:05.487 151 13190.72 412.93 57041.71 88888.00 2011-05-31 22:15:06.487 151 13191.50 412.93 57041.58 88888.00 2011-05-31 22:15:07.487 151 13191.11 413.55 57041.34 88888.00 2011-05-31 22:15:08.487 151 13191.63 412.31 57041.34 88888.00 2011-05-31 22:15:09.487 151 13191.50 412.68 57040.97 88888.00 2011-05-31 22:15:10.487 151 13191.50 413.18 57041.95 88888.00 2011-05-31 22:15:11.487 151 13191.89 412.93 57042.07 88888.00 2011-05-31 22:15:12.487 151 13192.15 413.18 57041.58 88888.00 2011-05-31 22:15:13.487 151 13191.11 413.42 57041.58 88888.00 2011-05-31 22:15:14.487 151 13191.50 412.68 57041.58 88888.00 2011-05-31 22:15:15.487 151 13191.37 412.31 57041.83 88888.00 2011-05-31 22:15:16.487 151 13191.11 412.43 57041.46 88888.00 2011-05-31 22:15:17.487 151 13190.85 412.56 57042.44 88888.00 2011-05-31 22:15:18.487 151 13191.24 412.93 57041.46 88888.00 2011-05-31 22:15:19.487 151 13191.11 412.68 57040.97 88888.00 2011-05-31 22:15:20.487 151 13190.85 412.43 57041.83 88888.00 2011-05-31 22:15:21.487 151 13191.24 412.93 57041.95 88888.00 2011-05-31 22:15:22.487 151 13190.72 411.94 57041.83 88888.00 2011-05-31 22:15:23.487 151 13191.11 412.68 57041.46 88888.00 2011-05-31 22:15:24.487 151 13190.98 412.31 57041.34 88888.00 2011-05-31 22:15:25.487 151 13190.98 411.94 57041.58 88888.00 2011-05-31 22:15:26.487 151 13190.72 412.56 57041.83 88888.00 2011-05-31 22:15:27.487 151 13190.72 412.68 57041.58 88888.00 2011-05-31 22:15:28.487 151 13190.85 412.31 57042.32 88888.00 2011-05-31 22:15:29.487 151 13191.11 412.68 57041.71 88888.00 2011-05-31 22:15:30.487 151 13190.85 411.81 57041.95 88888.00 2011-05-31 22:15:31.487 151 13191.11 413.05 57042.44 88888.00 2011-05-31 22:15:32.487 151 13191.63 413.05 57042.32 88888.00 2011-05-31 22:15:33.487 151 13190.72 412.93 57043.05 88888.00 2011-05-31 22:15:34.487 151 13191.37 412.80 57041.58 88888.00 2011-05-31 22:15:35.487 151 13191.11 412.93 57041.22 88888.00 2011-05-31 22:15:36.487 151 13191.50 412.93 57041.95 88888.00 2011-05-31 22:15:37.487 151 13191.11 414.04 57041.83 88888.00 2011-05-31 22:15:38.487 151 13191.76 413.18 57041.58 88888.00 2011-05-31 22:15:39.487 151 13191.76 413.30 57042.68 88888.00 2011-05-31 22:15:40.487 151 13191.63 413.05 57042.20 88888.00 2011-05-31 22:15:41.487 151 13191.11 412.56 57041.22 88888.00 2011-05-31 22:15:42.487 151 13191.37 412.31 57041.95 88888.00 2011-05-31 22:15:43.487 151 13191.37 413.67 57041.22 88888.00 2011-05-31 22:15:44.487 151 13191.76 413.55 57041.58 88888.00 2011-05-31 22:15:45.487 151 13190.59 413.05 57041.95 88888.00 2011-05-31 22:15:46.487 151 13190.33 413.92 57041.95 88888.00 2011-05-31 22:15:47.487 151 13191.37 413.30 57041.71 88888.00 2011-05-31 22:15:48.487 151 13190.98 413.55 57042.32 88888.00 2011-05-31 22:15:49.487 151 13190.72 413.05 57042.20 88888.00 2011-05-31 22:15:50.487 151 13190.59 414.04 57041.58 88888.00 2011-05-31 22:15:51.487 151 13191.11 413.92 57041.71 88888.00 2011-05-31 22:15:52.487 151 13190.59 414.17 57042.32 88888.00 2011-05-31 22:15:53.487 151 13190.85 414.29 57041.71 88888.00 2011-05-31 22:15:54.487 151 13190.72 414.66 57041.95 88888.00 2011-05-31 22:15:55.487 151 13190.07 413.92 57041.71 88888.00 2011-05-31 22:15:56.487 151 13190.72 413.67 57042.32 88888.00 2011-05-31 22:15:57.487 151 13189.94 414.29 57041.22 88888.00 2011-05-31 22:15:58.487 151 13190.33 414.29 57041.34 88888.00 2011-05-31 22:15:59.487 151 13189.55 414.29 57041.34 88888.00 2011-05-31 22:16:00.487 151 13189.94 414.29 57041.95 88888.00 2011-05-31 22:16:01.487 151 13190.07 415.16 57041.71 88888.00 2011-05-31 22:16:02.487 151 13189.68 415.03 57041.71 88888.00 2011-05-31 22:16:03.487 151 13190.72 414.17 57041.83 88888.00 2011-05-31 22:16:04.487 151 13190.20 414.54 57042.07 88888.00 2011-05-31 22:16:05.487 151 13189.42 414.91 57042.07 88888.00 2011-05-31 22:16:06.487 151 13190.07 414.17 57041.95 88888.00 2011-05-31 22:16:07.487 151 13189.68 414.66 57041.46 88888.00 2011-05-31 22:16:08.487 151 13191.24 414.79 57042.20 88888.00 2011-05-31 22:16:09.487 151 13189.81 415.65 57041.22 88888.00 2011-05-31 22:16:10.487 151 13189.81 415.16 57041.46 88888.00 2011-05-31 22:16:11.487 151 13190.46 414.29 57041.34 88888.00 2011-05-31 22:16:12.487 151 13189.42 414.29 57041.71 88888.00 2011-05-31 22:16:13.487 151 13189.81 415.28 57041.58 88888.00 2011-05-31 22:16:14.487 151 13189.68 414.04 57041.34 88888.00 2011-05-31 22:16:15.487 151 13189.94 415.16 57041.71 88888.00 2011-05-31 22:16:16.487 151 13190.07 415.28 57041.95 88888.00 2011-05-31 22:16:17.487 151 13189.94 414.79 57041.46 88888.00 2011-05-31 22:16:18.487 151 13189.81 414.41 57041.71 88888.00 2011-05-31 22:16:19.487 151 13190.33 414.79 57041.34 88888.00 2011-05-31 22:16:20.487 151 13189.81 414.66 57041.71 88888.00 2011-05-31 22:16:21.487 151 13189.68 414.29 57041.71 88888.00 2011-05-31 22:16:22.487 151 13189.42 415.28 57041.46 88888.00 2011-05-31 22:16:23.487 151 13189.68 415.28 57041.22 88888.00 2011-05-31 22:16:24.487 151 13189.42 414.66 57041.71 88888.00 2011-05-31 22:16:25.487 151 13189.55 415.28 57041.09 88888.00 2011-05-31 22:16:26.487 151 13189.68 415.41 57041.71 88888.00 2011-05-31 22:16:27.487 151 13190.33 414.54 57041.09 88888.00 2011-05-31 22:16:28.487 151 13189.42 414.41 57041.22 88888.00 2011-05-31 22:16:29.487 151 13190.07 414.91 57041.09 88888.00 2011-05-31 22:16:30.487 151 13188.77 414.91 57040.97 88888.00 2011-05-31 22:16:31.487 151 13188.77 414.17 57040.97 88888.00 2011-05-31 22:16:32.487 151 13189.94 414.91 57040.73 88888.00 2011-05-31 22:16:33.487 151 13187.99 414.54 57041.34 88888.00 2011-05-31 22:16:34.487 151 13188.90 415.65 57041.22 88888.00 2011-05-31 22:16:35.487 151 13188.38 415.03 57040.61 88888.00 2011-05-31 22:16:36.487 151 13188.25 414.91 57040.61 88888.00 2011-05-31 22:16:37.487 151 13188.25 415.03 57040.73 88888.00 2011-05-31 22:16:38.487 151 13188.51 415.28 57040.73 88888.00 2011-05-31 22:16:39.487 151 13188.77 415.28 57040.97 88888.00 2011-05-31 22:16:40.487 151 13188.25 414.79 57040.73 88888.00 2011-05-31 22:16:41.487 151 13188.25 415.28 57041.22 88888.00 2011-05-31 22:16:42.487 151 13187.47 415.03 57041.09 88888.00 2011-05-31 22:16:43.487 151 13188.38 414.17 57041.34 88888.00 2011-05-31 22:16:44.487 151 13187.73 414.41 57041.58 88888.00 2011-05-31 22:16:45.487 151 13188.38 414.91 57040.85 88888.00 2011-05-31 22:16:46.487 151 13187.86 415.53 57041.09 88888.00 2011-05-31 22:16:47.487 151 13188.51 414.41 57040.97 88888.00 2011-05-31 22:16:48.487 151 13187.73 415.03 57041.46 88888.00 2011-05-31 22:16:49.487 151 13187.73 414.79 57040.73 88888.00 2011-05-31 22:16:50.487 151 13188.25 414.91 57040.61 88888.00 2011-05-31 22:16:51.487 151 13187.73 414.91 57041.46 88888.00 2011-05-31 22:16:52.487 151 13187.60 415.16 57040.48 88888.00 2011-05-31 22:16:53.487 151 13187.73 415.16 57041.34 88888.00 2011-05-31 22:16:54.487 151 13187.34 415.03 57041.34 88888.00 2011-05-31 22:16:55.487 151 13187.47 415.03 57041.46 88888.00 2011-05-31 22:16:56.487 151 13187.60 414.79 57041.46 88888.00 2011-05-31 22:16:57.487 151 13186.95 415.65 57041.34 88888.00 2011-05-31 22:16:58.487 151 13187.08 414.91 57040.73 88888.00 2011-05-31 22:16:59.487 151 13186.95 415.65 57040.97 88888.00 2011-05-31 22:17:00.487 151 13186.82 415.78 57040.48 88888.00 2011-05-31 22:17:01.487 151 13186.82 415.03 57040.48 88888.00 2011-05-31 22:17:02.487 151 13185.65 415.53 57041.09 88888.00 2011-05-31 22:17:03.487 151 13186.95 415.78 57040.85 88888.00 2011-05-31 22:17:04.487 151 13186.56 415.53 57040.85 88888.00 2011-05-31 22:17:05.487 151 13186.82 415.28 57040.61 88888.00 2011-05-31 22:17:06.487 151 13186.04 415.28 57040.36 88888.00 2011-05-31 22:17:07.487 151 13186.17 415.78 57040.61 88888.00 2011-05-31 22:17:08.487 151 13186.04 415.16 57040.36 88888.00 2011-05-31 22:17:09.487 151 13186.43 415.03 57040.24 88888.00 2011-05-31 22:17:10.487 151 13186.17 415.28 57040.36 88888.00 2011-05-31 22:17:11.487 151 13185.91 415.28 57040.85 88888.00 2011-05-31 22:17:12.487 151 13185.78 415.65 57039.87 88888.00 2011-05-31 22:17:13.487 151 13186.04 415.28 57039.75 88888.00 2011-05-31 22:17:14.487 151 13185.65 415.53 57040.00 88888.00 2011-05-31 22:17:15.487 151 13185.52 415.53 57040.24 88888.00 2011-05-31 22:17:16.487 151 13184.74 415.78 57040.97 88888.00 2011-05-31 22:17:17.487 151 13185.39 415.03 57040.00 88888.00 2011-05-31 22:17:18.487 151 13185.13 415.78 57039.87 88888.00 2011-05-31 22:17:19.487 151 13185.13 415.53 57039.75 88888.00 2011-05-31 22:17:20.487 151 13184.35 415.53 57040.48 88888.00 2011-05-31 22:17:21.487 151 13184.35 415.90 57040.36 88888.00 2011-05-31 22:17:22.487 151 13183.96 415.65 57040.48 88888.00 2011-05-31 22:17:23.487 151 13184.61 414.66 57040.36 88888.00 2011-05-31 22:17:24.487 151 13185.00 414.79 57040.24 88888.00 2011-05-31 22:17:25.487 151 13183.96 415.41 57039.87 88888.00 2011-05-31 22:17:26.487 151 13184.61 414.54 57039.87 88888.00 2011-05-31 22:17:27.487 151 13184.22 415.41 57039.50 88888.00 2011-05-31 22:17:28.487 151 13184.61 414.29 57040.24 88888.00 2011-05-31 22:17:29.487 151 13184.74 414.29 57040.61 88888.00 2011-05-31 22:17:30.487 151 13184.61 414.91 57039.38 88888.00 2011-05-31 22:17:31.487 151 13183.70 414.91 57039.75 88888.00 2011-05-31 22:17:32.487 151 13184.22 415.28 57040.00 88888.00 2011-05-31 22:17:33.487 151 13184.61 415.16 57039.75 88888.00 2011-05-31 22:17:34.487 151 13184.09 414.54 57039.50 88888.00 2011-05-31 22:17:35.487 151 13184.22 414.41 57039.38 88888.00 2011-05-31 22:17:36.487 151 13183.96 414.66 57039.63 88888.00 2011-05-31 22:17:37.487 151 13183.57 414.66 57039.14 88888.00 2011-05-31 22:17:38.487 151 13183.96 414.79 57040.24 88888.00 2011-05-31 22:17:39.487 151 13184.22 414.54 57039.63 88888.00 2011-05-31 22:17:40.487 151 13183.70 414.41 57039.14 88888.00 2011-05-31 22:17:41.487 151 13183.96 414.54 57039.38 88888.00 2011-05-31 22:17:42.487 151 13183.44 414.66 57039.38 88888.00 2011-05-31 22:17:43.487 151 13183.44 414.17 57039.50 88888.00 2011-05-31 22:17:44.487 151 13183.44 413.92 57039.26 88888.00 2011-05-31 22:17:45.487 151 13183.18 413.92 57039.26 88888.00 2011-05-31 22:17:46.487 151 13183.31 414.29 57039.50 88888.00 2011-05-31 22:17:47.487 151 13183.57 414.91 57039.14 88888.00 2011-05-31 22:17:48.487 151 13183.44 414.54 57039.38 88888.00 2011-05-31 22:17:49.487 151 13183.31 414.04 57039.02 88888.00 2011-05-31 22:17:50.487 151 13182.79 414.29 57038.89 88888.00 2011-05-31 22:17:51.487 151 13182.92 414.29 57038.77 88888.00 2011-05-31 22:17:52.487 151 13183.05 414.79 57038.89 88888.00 2011-05-31 22:17:53.487 151 13183.57 413.67 57038.16 88888.00 2011-05-31 22:17:54.487 151 13183.83 414.41 57038.89 88888.00 2011-05-31 22:17:55.487 151 13183.57 413.42 57038.65 88888.00 2011-05-31 22:17:56.487 151 13182.53 414.66 57038.89 88888.00 2011-05-31 22:17:57.487 151 13183.31 414.04 57038.41 88888.00 2011-05-31 22:17:58.487 151 13183.05 414.41 57039.02 88888.00 2011-05-31 22:17:59.487 151 13183.96 413.92 57038.89 88888.00 2011-05-31 22:18:00.487 151 13182.92 413.55 57038.89 88888.00 2011-05-31 22:18:01.487 151 13183.44 413.30 57039.38 88888.00 2011-05-31 22:18:02.487 151 13183.44 413.92 57038.53 88888.00 2011-05-31 22:18:03.487 151 13183.05 413.67 57039.14 88888.00 2011-05-31 22:18:04.487 151 13183.05 414.17 57038.65 88888.00 2011-05-31 22:18:05.487 151 13182.92 414.41 57038.53 88888.00 2011-05-31 22:18:06.487 151 13182.40 414.29 57038.65 88888.00 2011-05-31 22:18:07.487 151 13183.05 413.55 57039.50 88888.00 2011-05-31 22:18:08.487 151 13182.79 413.55 57038.16 88888.00 2011-05-31 22:18:09.487 151 13183.05 412.68 57038.16 88888.00 2011-05-31 22:18:10.487 151 13183.05 413.30 57038.28 88888.00 2011-05-31 22:18:11.487 151 13182.27 414.41 57038.65 88888.00 2011-05-31 22:18:12.487 151 13182.27 413.80 57038.53 88888.00 2011-05-31 22:18:13.487 151 13182.01 413.80 57038.53 88888.00 2011-05-31 22:18:14.487 151 13181.88 413.92 57038.16 88888.00 2011-05-31 22:18:15.487 151 13182.01 414.04 57038.41 88888.00 2011-05-31 22:18:16.487 151 13182.14 413.42 57037.55 88888.00 2011-05-31 22:18:17.487 151 13181.75 413.80 57038.28 88888.00 2011-05-31 22:18:18.487 151 13182.14 414.04 57038.41 88888.00 2011-05-31 22:18:19.487 151 13182.66 413.42 57038.77 88888.00 2011-05-31 22:18:20.487 151 13182.27 414.54 57039.02 88888.00 2011-05-31 22:18:21.487 151 13181.75 414.41 57038.53 88888.00 2011-05-31 22:18:22.487 151 13181.49 414.04 57037.43 88888.00 2011-05-31 22:18:23.487 151 13181.75 414.04 57038.16 88888.00 2011-05-31 22:18:24.487 151 13180.71 414.17 57038.28 88888.00 2011-05-31 22:18:25.487 151 13181.75 414.04 57038.65 88888.00 2011-05-31 22:18:26.487 151 13181.75 414.29 57037.79 88888.00 2011-05-31 22:18:27.487 151 13181.62 413.92 57038.41 88888.00 2011-05-31 22:18:28.487 151 13181.23 414.29 57038.28 88888.00 2011-05-31 22:18:29.487 151 13181.49 414.54 57038.28 88888.00 2011-05-31 22:18:30.487 151 13181.62 414.17 57038.53 88888.00 2011-05-31 22:18:31.487 151 13181.10 413.92 57038.04 88888.00 2011-05-31 22:18:32.487 151 13181.23 414.04 57037.79 88888.00 2011-05-31 22:18:33.487 151 13181.23 413.30 57038.16 88888.00 2011-05-31 22:18:34.487 151 13180.97 413.80 57037.79 88888.00 2011-05-31 22:18:35.487 151 13180.84 414.04 57038.77 88888.00 2011-05-31 22:18:36.487 151 13180.84 413.67 57038.04 88888.00 2011-05-31 22:18:37.487 151 13180.97 414.54 57038.16 88888.00 2011-05-31 22:18:38.487 151 13180.97 414.41 57038.04 88888.00 2011-05-31 22:18:39.487 151 13181.10 414.29 57037.67 88888.00 2011-05-31 22:18:40.487 151 13180.84 414.17 57038.65 88888.00 2011-05-31 22:18:41.487 151 13180.84 413.92 57037.06 88888.00 2011-05-31 22:18:42.487 151 13180.06 413.55 57037.91 88888.00 2011-05-31 22:18:43.487 151 13180.19 414.04 57037.43 88888.00 2011-05-31 22:18:44.487 151 13180.46 412.93 57037.67 88888.00 2011-05-31 22:18:45.487 151 13179.93 414.41 57038.28 88888.00 2011-05-31 22:18:46.487 151 13179.93 413.80 57037.79 88888.00 2011-05-31 22:18:47.487 151 13179.80 413.67 57037.30 88888.00 2011-05-31 22:18:48.487 151 13179.54 413.67 57037.79 88888.00 2011-05-31 22:18:49.487 151 13179.67 414.17 57037.67 88888.00 2011-05-31 22:18:50.487 151 13179.67 414.17 57038.04 88888.00 2011-05-31 22:18:51.487 151 13179.54 414.04 57037.18 88888.00 2011-05-31 22:18:52.487 151 13179.93 414.17 57037.43 88888.00 2011-05-31 22:18:53.487 151 13179.16 414.17 57037.55 88888.00 2011-05-31 22:18:54.487 151 13179.54 413.92 57038.04 88888.00 2011-05-31 22:18:55.487 151 13179.42 413.55 57037.67 88888.00 2011-05-31 22:18:56.487 151 13179.16 414.04 57036.82 88888.00 2011-05-31 22:18:57.487 151 13179.29 414.41 57037.43 88888.00 2011-05-31 22:18:58.487 151 13178.64 414.41 57037.67 88888.00 2011-05-31 22:18:59.487 151 13178.90 414.17 57036.94 88888.00 2011-05-31 22:19:00.487 151 13179.29 414.04 57037.18 88888.00 2011-05-31 22:19:01.487 151 13178.64 414.66 57037.55 88888.00 2011-05-31 22:19:02.487 151 13179.16 414.66 57037.67 88888.00 2011-05-31 22:19:03.487 151 13178.77 414.17 57037.18 88888.00 2011-05-31 22:19:04.487 151 13178.90 414.41 57037.67 88888.00 2011-05-31 22:19:05.487 151 13177.99 414.04 57036.94 88888.00 2011-05-31 22:19:06.487 151 13178.77 414.17 57036.82 88888.00 2011-05-31 22:19:07.487 151 13179.03 414.29 57038.04 88888.00 2011-05-31 22:19:08.487 151 13177.86 413.92 57036.33 88888.00 2011-05-31 22:19:09.487 151 13177.60 413.80 57036.45 88888.00 2011-05-31 22:19:10.487 151 13178.51 414.54 57036.82 88888.00 2011-05-31 22:19:11.487 151 13178.25 414.41 57036.69 88888.00 2011-05-31 22:19:12.487 151 13178.25 414.29 57036.82 88888.00 2011-05-31 22:19:13.487 151 13178.25 414.41 57036.94 88888.00 2011-05-31 22:19:14.487 151 13178.25 413.18 57036.20 88888.00 2011-05-31 22:19:15.487 151 13178.12 414.79 57035.96 88888.00 2011-05-31 22:19:16.487 151 13177.08 414.04 57036.94 88888.00 2011-05-31 22:19:17.487 151 13177.60 413.30 57036.08 88888.00 2011-05-31 22:19:18.487 151 13178.64 413.67 57037.79 88888.00 2011-05-31 22:19:19.487 151 13177.60 413.67 57036.20 88888.00 2011-05-31 22:19:20.487 151 13178.25 414.29 57036.33 88888.00 2011-05-31 22:19:21.487 151 13177.73 414.41 57036.57 88888.00 2011-05-31 22:19:22.487 151 13178.12 413.80 57036.57 88888.00 2011-05-31 22:19:23.487 151 13178.38 414.29 57035.96 88888.00 2011-05-31 22:19:24.487 151 13177.73 413.30 57036.57 88888.00 2011-05-31 22:19:25.487 151 13177.99 414.54 57036.45 88888.00 2011-05-31 22:19:26.487 151 13178.12 413.92 57036.94 88888.00 2011-05-31 22:19:27.487 151 13178.77 413.67 57036.57 88888.00 2011-05-31 22:19:28.487 151 13178.64 414.17 57036.08 88888.00 2011-05-31 22:19:29.487 151 13178.12 414.17 57036.20 88888.00 2011-05-31 22:19:30.487 151 13178.51 414.54 57036.33 88888.00 2011-05-31 22:19:31.487 151 13178.51 413.80 57035.96 88888.00 2011-05-31 22:19:32.487 151 13177.99 414.04 57036.20 88888.00 2011-05-31 22:19:33.487 151 13177.21 413.92 57036.20 88888.00 2011-05-31 22:19:34.487 151 13178.12 414.04 57036.82 88888.00 2011-05-31 22:19:35.487 151 13178.12 413.92 57035.96 88888.00 2011-05-31 22:19:36.487 151 13177.99 414.29 57035.71 88888.00 2011-05-31 22:19:37.487 151 13177.86 414.29 57035.96 88888.00 2011-05-31 22:19:38.487 151 13178.25 413.55 57037.06 88888.00 2011-05-31 22:19:39.487 151 13177.86 413.67 57035.96 88888.00 2011-05-31 22:19:40.487 151 13177.34 413.67 57035.84 88888.00 2011-05-31 22:19:41.487 151 13177.34 413.92 57036.08 88888.00 2011-05-31 22:19:42.487 151 13177.73 413.30 57035.71 88888.00 2011-05-31 22:19:43.487 151 13177.60 413.42 57036.33 88888.00 2011-05-31 22:19:44.487 151 13177.47 413.55 57035.71 88888.00 2011-05-31 22:19:45.487 151 13177.99 413.05 57035.84 88888.00 2011-05-31 22:19:46.487 151 13177.60 413.67 57035.71 88888.00 2011-05-31 22:19:47.487 151 13177.73 413.05 57035.59 88888.00 2011-05-31 22:19:48.487 151 13177.60 413.18 57035.96 88888.00 2011-05-31 22:19:49.487 151 13177.47 413.18 57035.84 88888.00 2011-05-31 22:19:50.487 151 13177.21 412.93 57035.59 88888.00 2011-05-31 22:19:51.487 151 13177.86 412.93 57035.84 88888.00 2011-05-31 22:19:52.487 151 13178.38 413.18 57035.59 88888.00 2011-05-31 22:19:53.487 151 13178.51 413.18 57035.71 88888.00 2011-05-31 22:19:54.487 151 13178.25 413.30 57034.86 88888.00 2011-05-31 22:19:55.487 151 13177.60 413.30 57035.47 88888.00 2011-05-31 22:19:56.487 151 13177.73 413.05 57035.47 88888.00 2011-05-31 22:19:57.487 151 13177.86 413.42 57035.84 88888.00 2011-05-31 22:19:58.487 151 13177.47 412.56 57035.84 88888.00 2011-05-31 22:19:59.487 151 13178.12 411.81 57036.08 88888.00 2011-05-31 22:20:00.487 151 13178.12 412.06 57035.71 88888.00 2011-05-31 22:20:01.487 151 13178.12 411.81 57035.47 88888.00 2011-05-31 22:20:02.487 151 13178.12 412.56 57035.35 88888.00 2011-05-31 22:20:03.487 151 13178.77 412.56 57035.11 88888.00 2011-05-31 22:20:04.487 151 13177.86 411.57 57035.84 88888.00 2011-05-31 22:20:05.487 151 13179.03 412.19 57034.86 88888.00 2011-05-31 22:20:06.487 151 13178.64 411.44 57035.23 88888.00 2011-05-31 22:20:07.487 151 13178.90 411.81 57035.35 88888.00 2011-05-31 22:20:08.487 151 13178.77 412.06 57035.23 88888.00 2011-05-31 22:20:09.487 151 13178.64 412.31 57034.98 88888.00 2011-05-31 22:20:10.487 151 13178.77 412.43 57035.84 88888.00 2011-05-31 22:20:11.487 151 13178.51 412.06 57035.11 88888.00 2011-05-31 22:20:12.487 151 13178.90 412.31 57035.35 88888.00 2011-05-31 22:20:13.487 151 13178.77 412.06 57035.23 88888.00 2011-05-31 22:20:14.487 151 13178.64 412.43 57035.47 88888.00 2011-05-31 22:20:15.487 151 13179.03 411.44 57035.47 88888.00 2011-05-31 22:20:16.487 151 13179.03 411.32 57035.59 88888.00 2011-05-31 22:20:17.487 151 13179.67 411.32 57035.11 88888.00 2011-05-31 22:20:18.487 151 13179.93 411.81 57035.47 88888.00 2011-05-31 22:20:19.487 151 13179.54 410.58 57035.47 88888.00 2011-05-31 22:20:20.487 151 13179.54 411.32 57035.47 88888.00 2011-05-31 22:20:21.487 151 13179.29 411.57 57035.84 88888.00 2011-05-31 22:20:22.487 151 13180.06 412.19 57034.86 88888.00 2011-05-31 22:20:23.487 151 13179.67 411.44 57035.35 88888.00 2011-05-31 22:20:24.487 151 13179.03 411.07 57035.59 88888.00 2011-05-31 22:20:25.487 151 13179.67 411.81 57034.98 88888.00 2011-05-31 22:20:26.487 151 13180.58 411.57 57035.11 88888.00 2011-05-31 22:20:27.487 151 13180.58 411.07 57035.71 88888.00 2011-05-31 22:20:28.487 151 13180.06 412.31 57035.23 88888.00 2011-05-31 22:20:29.487 151 13179.93 411.07 57035.59 88888.00 2011-05-31 22:20:30.487 151 13180.33 411.57 57036.33 88888.00 2011-05-31 22:20:31.487 151 13180.46 412.31 57035.23 88888.00 2011-05-31 22:20:32.487 151 13180.33 411.57 57035.59 88888.00 2011-05-31 22:20:33.487 151 13180.71 411.81 57035.11 88888.00 2011-05-31 22:20:34.487 151 13180.46 411.57 57035.71 88888.00 2011-05-31 22:20:35.487 151 13180.19 411.19 57035.11 88888.00 2011-05-31 22:20:36.487 151 13180.06 412.06 57035.11 88888.00 2011-05-31 22:20:37.487 151 13180.58 411.69 57035.84 88888.00 2011-05-31 22:20:38.487 151 13180.46 411.81 57035.23 88888.00 2011-05-31 22:20:39.487 151 13180.71 412.19 57035.23 88888.00 2011-05-31 22:20:40.487 151 13181.36 411.69 57035.35 88888.00 2011-05-31 22:20:41.487 151 13180.84 411.44 57035.59 88888.00 2011-05-31 22:20:42.487 151 13181.36 411.81 57035.71 88888.00 2011-05-31 22:20:43.487 151 13181.10 412.31 57035.96 88888.00 2011-05-31 22:20:44.487 151 13180.33 411.81 57035.71 88888.00 2011-05-31 22:20:45.487 151 13180.71 412.06 57035.59 88888.00 2011-05-31 22:20:46.487 151 13180.84 411.19 57035.84 88888.00 2011-05-31 22:20:47.487 151 13181.75 411.69 57035.35 88888.00 2011-05-31 22:20:48.487 151 13181.23 411.69 57035.35 88888.00 2011-05-31 22:20:49.487 151 13181.49 411.19 57036.08 88888.00 2011-05-31 22:20:50.487 151 13181.10 411.19 57035.84 88888.00 2011-05-31 22:20:51.487 151 13181.10 412.43 57035.96 88888.00 2011-05-31 22:20:52.487 151 13181.23 411.69 57035.35 88888.00 2011-05-31 22:20:53.487 151 13181.10 412.19 57035.71 88888.00 2011-05-31 22:20:54.487 151 13181.75 411.44 57036.20 88888.00 2011-05-31 22:20:55.487 151 13182.53 412.31 57035.47 88888.00 2011-05-31 22:20:56.487 151 13181.36 411.57 57035.59 88888.00 2011-05-31 22:20:57.487 151 13182.27 411.94 57035.59 88888.00 2011-05-31 22:20:58.487 151 13182.40 412.06 57035.59 88888.00 2011-05-31 22:20:59.487 151 13182.27 411.69 57035.96 88888.00 2011-05-31 22:21:00.487 151 13182.66 411.81 57036.33 88888.00 2011-05-31 22:21:01.487 151 13182.53 411.57 57036.20 88888.00 2011-05-31 22:21:02.487 151 13182.27 411.07 57035.71 88888.00 2011-05-31 22:21:03.487 151 13182.79 411.81 57036.20 88888.00 2011-05-31 22:21:04.487 151 13182.66 411.32 57036.08 88888.00 2011-05-31 22:21:05.487 151 13182.92 411.81 57036.33 88888.00 2011-05-31 22:21:06.487 151 13183.44 411.44 57036.45 88888.00 2011-05-31 22:21:07.487 151 13183.18 411.32 57036.08 88888.00 2011-05-31 22:21:08.487 151 13182.79 412.31 57035.96 88888.00 2011-05-31 22:21:09.487 151 13182.66 411.19 57036.08 88888.00 2011-05-31 22:21:10.487 151 13183.31 411.69 57036.08 88888.00 2011-05-31 22:21:11.487 151 13183.57 411.07 57036.45 88888.00 2011-05-31 22:21:12.487 151 13182.92 411.69 57035.71 88888.00 2011-05-31 22:21:13.487 151 13184.09 412.19 57036.57 88888.00 2011-05-31 22:21:14.487 151 13183.18 411.81 57036.08 88888.00 2011-05-31 22:21:15.487 151 13183.70 411.44 57035.96 88888.00 2011-05-31 22:21:16.487 151 13183.18 412.06 57035.71 88888.00 2011-05-31 22:21:17.487 151 13184.09 412.43 57036.45 88888.00 2011-05-31 22:21:18.487 151 13183.44 411.69 57036.82 88888.00 2011-05-31 22:21:19.487 151 13183.83 411.81 57036.57 88888.00 2011-05-31 22:21:20.487 151 13183.44 411.69 57036.08 88888.00 2011-05-31 22:21:21.487 151 13184.09 411.81 57036.33 88888.00 2011-05-31 22:21:22.487 151 13183.96 411.69 57035.71 88888.00 2011-05-31 22:21:23.487 151 13184.22 412.31 57036.57 88888.00 2011-05-31 22:21:24.487 151 13183.18 411.94 57036.57 88888.00 2011-05-31 22:21:25.487 151 13184.35 411.94 57036.08 88888.00 2011-05-31 22:21:26.487 151 13184.48 411.94 57036.69 88888.00 2011-05-31 22:21:27.487 151 13185.13 411.81 57036.94 88888.00 2011-05-31 22:21:28.487 151 13184.35 411.81 57037.18 88888.00 2011-05-31 22:21:29.487 151 13183.83 411.19 57036.57 88888.00 2011-05-31 22:21:30.487 151 13184.48 412.31 57036.57 88888.00 2011-05-31 22:21:31.487 151 13184.48 411.81 57037.06 88888.00 2011-05-31 22:21:32.487 151 13184.87 411.81 57036.94 88888.00 2011-05-31 22:21:33.487 151 13185.00 411.94 57037.06 88888.00 2011-05-31 22:21:34.487 151 13184.87 411.81 57037.18 88888.00 2011-05-31 22:21:35.487 151 13184.61 411.81 57037.06 88888.00 2011-05-31 22:21:36.487 151 13185.26 411.69 57036.94 88888.00 2011-05-31 22:21:37.487 151 13186.04 412.43 57037.06 88888.00 2011-05-31 22:21:38.487 151 13185.13 411.69 57036.20 88888.00 2011-05-31 22:21:39.487 151 13185.26 411.69 57037.06 88888.00 2011-05-31 22:21:40.487 151 13184.61 412.06 57036.82 88888.00 2011-05-31 22:21:41.487 151 13185.00 411.94 57037.06 88888.00 2011-05-31 22:21:42.487 151 13184.87 411.69 57036.82 88888.00 2011-05-31 22:21:43.487 151 13184.74 411.81 57036.69 88888.00 2011-05-31 22:21:44.487 151 13185.78 411.32 57036.82 88888.00 2011-05-31 22:21:45.487 151 13185.13 411.69 57037.18 88888.00 2011-05-31 22:21:46.487 151 13184.87 411.32 57037.18 88888.00 2011-05-31 22:21:47.487 151 13185.26 411.44 57036.45 88888.00 2011-05-31 22:21:48.487 151 13185.65 411.57 57036.69 88888.00 2011-05-31 22:21:49.487 151 13186.04 411.69 57036.69 88888.00 2011-05-31 22:21:50.487 151 13185.78 411.32 57036.45 88888.00 2011-05-31 22:21:51.487 151 13186.04 411.81 57036.45 88888.00 2011-05-31 22:21:52.487 151 13185.65 411.07 57036.94 88888.00 2011-05-31 22:21:53.487 151 13184.87 411.44 57037.06 88888.00 2011-05-31 22:21:54.487 151 13185.39 410.82 57037.18 88888.00 2011-05-31 22:21:55.487 151 13185.39 411.32 57036.94 88888.00 2011-05-31 22:21:56.487 151 13186.04 411.32 57037.06 88888.00 2011-05-31 22:21:57.487 151 13186.17 411.44 57037.55 88888.00 2011-05-31 22:21:58.487 151 13186.30 412.06 57037.18 88888.00 2011-05-31 22:21:59.487 151 13185.39 411.44 57037.55 88888.00 2011-05-31 22:22:00.487 151 13185.91 411.19 57036.82 88888.00 2011-05-31 22:22:01.487 151 13185.52 412.06 57036.57 88888.00 2011-05-31 22:22:02.487 151 13186.30 411.19 57038.04 88888.00 2011-05-31 22:22:03.487 151 13186.30 411.44 57037.43 88888.00 2011-05-31 22:22:04.487 151 13186.69 410.70 57037.91 88888.00 2011-05-31 22:22:05.487 151 13186.17 410.70 57037.30 88888.00 2011-05-31 22:22:06.487 151 13186.17 411.57 57037.67 88888.00 2011-05-31 22:22:07.487 151 13186.69 411.07 57037.30 88888.00 2011-05-31 22:22:08.487 151 13186.56 411.32 57037.79 88888.00 2011-05-31 22:22:09.487 151 13185.65 411.07 57037.06 88888.00 2011-05-31 22:22:10.487 151 13187.08 410.33 57037.67 88888.00 2011-05-31 22:22:11.487 151 13186.82 410.58 57037.67 88888.00 2011-05-31 22:22:12.487 151 13186.95 411.07 57037.79 88888.00 2011-05-31 22:22:13.487 151 13187.34 411.32 57037.43 88888.00 2011-05-31 22:22:14.487 151 13187.21 410.70 57037.43 88888.00 2011-05-31 22:22:15.487 151 13186.82 410.58 57037.43 88888.00 2011-05-31 22:22:16.487 151 13187.08 410.82 57037.79 88888.00 2011-05-31 22:22:17.487 151 13187.34 411.19 57037.30 88888.00 2011-05-31 22:22:18.487 151 13186.82 410.70 57037.91 88888.00 2011-05-31 22:22:19.487 151 13187.99 410.20 57037.91 88888.00 2011-05-31 22:22:20.487 151 13187.08 410.58 57037.79 88888.00 2011-05-31 22:22:21.487 151 13187.08 410.45 57037.79 88888.00 2011-05-31 22:22:22.487 151 13187.34 410.20 57038.16 88888.00 2011-05-31 22:22:23.487 151 13187.60 410.33 57037.91 88888.00 2011-05-31 22:22:24.487 151 13187.34 410.45 57037.79 88888.00 2011-05-31 22:22:25.487 151 13186.95 409.96 57038.16 88888.00 2011-05-31 22:22:26.487 151 13187.73 410.20 57038.41 88888.00 2011-05-31 22:22:27.487 151 13187.47 410.33 57037.43 88888.00 2011-05-31 22:22:28.487 151 13187.73 410.20 57037.43 88888.00 2011-05-31 22:22:29.487 151 13187.99 410.45 57038.04 88888.00 2011-05-31 22:22:30.487 151 13187.21 409.96 57038.16 88888.00 2011-05-31 22:22:31.487 151 13188.25 409.83 57038.04 88888.00 2011-05-31 22:22:32.487 151 13187.60 409.34 57037.18 88888.00 2011-05-31 22:22:33.487 151 13188.38 409.71 57038.77 88888.00 2011-05-31 22:22:34.487 151 13188.25 410.08 57038.04 88888.00 2011-05-31 22:22:35.487 151 13188.12 409.71 57038.53 88888.00 2011-05-31 22:22:36.487 151 13188.38 409.71 57037.91 88888.00 2011-05-31 22:22:37.487 151 13188.25 409.96 57037.67 88888.00 2011-05-31 22:22:38.487 151 13188.64 409.34 57038.89 88888.00 2011-05-31 22:22:39.487 151 13187.99 409.46 57037.67 88888.00 2011-05-31 22:22:40.487 151 13187.86 409.96 57037.79 88888.00 2011-05-31 22:22:41.487 151 13188.51 409.34 57038.28 88888.00 2011-05-31 22:22:42.487 151 13187.73 409.71 57038.53 88888.00 2011-05-31 22:22:43.487 151 13187.99 409.34 57038.77 88888.00 2011-05-31 22:22:44.487 151 13188.25 409.71 57038.28 88888.00 2011-05-31 22:22:45.487 151 13187.99 409.21 57038.41 88888.00 2011-05-31 22:22:46.487 151 13188.12 409.83 57038.16 88888.00 2011-05-31 22:22:47.487 151 13188.12 409.71 57038.16 88888.00 2011-05-31 22:22:48.487 151 13189.16 409.34 57038.41 88888.00 2011-05-31 22:22:49.487 151 13188.12 409.34 57038.65 88888.00 2011-05-31 22:22:50.487 151 13188.12 409.83 57039.14 88888.00 2011-05-31 22:22:51.487 151 13188.38 409.21 57038.16 88888.00 2011-05-31 22:22:52.487 151 13188.90 409.96 57038.65 88888.00 2011-05-31 22:22:53.487 151 13188.90 409.83 57038.04 88888.00 2011-05-31 22:22:54.487 151 13188.64 409.71 57038.04 88888.00 2011-05-31 22:22:55.487 151 13188.38 409.46 57038.53 88888.00 2011-05-31 22:22:56.487 151 13188.25 409.21 57038.89 88888.00 2011-05-31 22:22:57.487 151 13188.64 409.58 57039.14 88888.00 2011-05-31 22:22:58.487 151 13189.03 410.45 57039.02 88888.00 2011-05-31 22:22:59.487 151 13188.64 409.96 57038.04 88888.00 2011-05-31 22:23:00.487 151 13187.86 409.71 57038.41 88888.00 2011-05-31 22:23:01.487 151 13188.38 410.08 57038.65 88888.00 2011-05-31 22:23:02.487 151 13188.64 409.96 57038.65 88888.00 2011-05-31 22:23:03.487 151 13188.51 409.96 57038.65 88888.00 2011-05-31 22:23:04.487 151 13188.51 410.20 57038.04 88888.00 2011-05-31 22:23:05.487 151 13188.90 409.96 57038.77 88888.00 2011-05-31 22:23:06.487 151 13188.25 409.83 57038.28 88888.00 2011-05-31 22:23:07.487 151 13188.12 410.58 57038.28 88888.00 2011-05-31 22:23:08.487 151 13188.51 409.96 57038.41 88888.00 2011-05-31 22:23:09.487 151 13188.38 410.58 57037.91 88888.00 2011-05-31 22:23:10.487 151 13188.12 410.82 57038.65 88888.00 2011-05-31 22:23:11.487 151 13188.25 410.08 57038.77 88888.00 2011-05-31 22:23:12.487 151 13188.64 409.83 57038.65 88888.00 2011-05-31 22:23:13.487 151 13188.77 410.82 57038.41 88888.00 2011-05-31 22:23:14.487 151 13188.25 410.08 57039.26 88888.00 2011-05-31 22:23:15.487 151 13188.64 409.96 57038.77 88888.00 2011-05-31 22:23:16.486 151 13187.86 410.08 57038.41 88888.00 2011-05-31 22:23:17.486 151 13188.64 410.08 57038.53 88888.00 2011-05-31 22:23:18.486 151 13187.47 410.08 57038.65 88888.00 2011-05-31 22:23:19.486 151 13188.77 409.96 57038.41 88888.00 2011-05-31 22:23:20.486 151 13188.64 409.83 57039.02 88888.00 2011-05-31 22:23:21.486 151 13189.16 410.58 57038.53 88888.00 2011-05-31 22:23:22.486 151 13188.12 409.96 57038.77 88888.00 2011-05-31 22:23:23.486 151 13188.90 409.71 57038.65 88888.00 2011-05-31 22:23:24.486 151 13188.90 410.45 57038.65 88888.00 2011-05-31 22:23:25.486 151 13188.64 409.96 57038.77 88888.00 2011-05-31 22:23:26.486 151 13188.77 410.33 57038.41 88888.00 2011-05-31 22:23:27.486 151 13188.77 409.71 57039.02 88888.00 2011-05-31 22:23:28.486 151 13188.51 410.08 57038.28 88888.00 2011-05-31 22:23:29.486 151 13189.29 409.09 57038.65 88888.00 2011-05-31 22:23:30.486 151 13188.64 408.72 57039.38 88888.00 2011-05-31 22:23:31.486 151 13188.90 409.46 57039.38 88888.00 2011-05-31 22:23:32.486 151 13189.16 408.97 57039.26 88888.00 2011-05-31 22:23:33.486 151 13189.16 409.34 57039.26 88888.00 2011-05-31 22:23:34.486 151 13189.03 409.96 57039.26 88888.00 2011-05-31 22:23:35.486 151 13189.42 409.71 57039.02 88888.00 2011-05-31 22:23:36.486 151 13189.68 409.21 57039.63 88888.00 2011-05-31 22:23:37.486 151 13190.33 408.84 57038.53 88888.00 2011-05-31 22:23:38.486 151 13189.42 408.72 57038.65 88888.00 2011-05-31 22:23:39.486 151 13189.55 409.09 57039.26 88888.00 2011-05-31 22:23:40.486 151 13189.42 408.59 57039.50 88888.00 2011-05-31 22:23:41.486 151 13189.29 408.84 57038.41 88888.00 2011-05-31 22:23:42.486 151 13189.68 408.72 57039.87 88888.00 2011-05-31 22:23:43.486 151 13190.46 408.47 57039.02 88888.00 2011-05-31 22:23:44.486 151 13189.81 408.47 57039.02 88888.00 2011-05-31 22:23:45.486 151 13190.46 408.22 57038.53 88888.00 2011-05-31 22:23:46.486 151 13189.55 408.59 57039.50 88888.00 2011-05-31 22:23:47.486 151 13190.59 408.10 57038.77 88888.00 2011-05-31 22:23:48.486 151 13190.33 408.35 57039.26 88888.00 2011-05-31 22:23:49.486 151 13189.68 408.35 57039.14 88888.00 2011-05-31 22:23:50.486 151 13188.90 408.59 57039.26 88888.00 2011-05-31 22:23:51.486 151 13189.55 408.59 57038.65 88888.00 2011-05-31 22:23:52.486 151 13189.81 408.47 57040.12 88888.00 2011-05-31 22:23:53.486 151 13189.55 408.59 57039.14 88888.00 2011-05-31 22:23:54.486 151 13189.68 407.36 57039.38 88888.00 2011-05-31 22:23:55.486 151 13189.16 408.35 57039.50 88888.00 2011-05-31 22:23:56.486 151 13188.90 407.97 57040.00 88888.00 2011-05-31 22:23:57.486 151 13189.81 408.22 57038.89 88888.00 2011-05-31 22:23:58.486 151 13189.29 408.10 57039.26 88888.00 2011-05-31 22:23:59.486 151 13189.03 408.22 57039.50 88888.00 2011-05-31 22:24:00.486 151 13189.55 407.97 57039.02 88888.00 2011-05-31 22:24:01.486 151 13189.29 408.47 57039.63 88888.00 2011-05-31 22:24:02.486 151 13189.55 408.22 57039.75 88888.00 2011-05-31 22:24:03.486 151 13189.68 408.35 57039.63 88888.00 2011-05-31 22:24:04.486 151 13189.16 408.10 57039.14 88888.00 2011-05-31 22:24:05.486 151 13189.55 408.22 57038.89 88888.00 2011-05-31 22:24:06.486 151 13188.64 408.59 57039.14 88888.00 2011-05-31 22:24:07.486 151 13189.94 408.47 57038.77 88888.00 2011-05-31 22:24:08.486 151 13190.07 408.97 57038.65 88888.00 2011-05-31 22:24:09.486 151 13189.81 408.84 57039.63 88888.00 2011-05-31 22:24:10.486 151 13189.29 408.22 57039.38 88888.00 2011-05-31 22:24:11.486 151 13188.64 409.21 57038.89 88888.00 2011-05-31 22:24:12.486 151 13189.29 408.97 57038.89 88888.00 2011-05-31 22:24:13.486 151 13189.42 408.47 57039.50 88888.00 2011-05-31 22:24:14.486 151 13189.42 408.35 57038.65 88888.00 2011-05-31 22:24:15.486 151 13189.94 408.97 57039.14 88888.00 2011-05-31 22:24:16.486 151 13189.03 408.59 57038.65 88888.00 2011-05-31 22:24:17.486 151 13189.29 409.09 57039.02 88888.00 2011-05-31 22:24:18.486 151 13189.42 408.84 57038.89 88888.00 2011-05-31 22:24:19.486 151 13189.29 409.21 57039.26 88888.00 2011-05-31 22:24:20.486 151 13189.03 409.21 57039.26 88888.00 2011-05-31 22:24:21.486 151 13189.29 408.59 57039.26 88888.00 2011-05-31 22:24:22.486 151 13188.64 409.34 57039.02 88888.00 2011-05-31 22:24:23.486 151 13189.55 408.72 57039.14 88888.00 2011-05-31 22:24:24.486 151 13189.29 409.21 57039.14 88888.00 2011-05-31 22:24:25.486 151 13189.03 408.84 57039.14 88888.00 2011-05-31 22:24:26.486 151 13190.20 408.97 57038.53 88888.00 2011-05-31 22:24:27.486 151 13188.90 408.97 57038.65 88888.00 2011-05-31 22:24:28.486 151 13189.68 408.84 57038.77 88888.00 2011-05-31 22:24:29.486 151 13189.55 407.85 57039.02 88888.00 2011-05-31 22:24:30.486 151 13189.16 408.22 57039.14 88888.00 2011-05-31 22:24:31.486 151 13189.55 408.97 57039.26 88888.00 2011-05-31 22:24:32.486 151 13189.68 408.59 57039.14 88888.00 2011-05-31 22:24:33.486 151 13189.42 408.59 57038.53 88888.00 2011-05-31 22:24:34.486 151 13189.29 408.59 57039.14 88888.00 2011-05-31 22:24:35.486 151 13189.16 407.73 57039.63 88888.00 2011-05-31 22:24:36.486 151 13190.33 408.47 57038.41 88888.00 2011-05-31 22:24:37.486 151 13189.68 407.85 57039.26 88888.00 2011-05-31 22:24:38.486 151 13189.29 408.59 57038.77 88888.00 2011-05-31 22:24:39.486 151 13189.29 408.22 57038.89 88888.00 2011-05-31 22:24:40.486 151 13189.94 408.10 57038.28 88888.00 2011-05-31 22:24:41.486 151 13190.46 407.73 57039.75 88888.00 2011-05-31 22:24:42.486 151 13190.46 408.47 57038.65 88888.00 2011-05-31 22:24:43.486 151 13189.94 408.35 57039.14 88888.00 2011-05-31 22:24:44.486 151 13190.07 407.60 57039.14 88888.00 2011-05-31 22:24:45.486 151 13190.07 407.97 57039.26 88888.00 2011-05-31 22:24:46.486 151 13190.33 407.36 57039.02 88888.00 2011-05-31 22:24:47.486 151 13190.33 408.22 57039.14 88888.00 2011-05-31 22:24:48.486 151 13189.94 407.97 57039.50 88888.00 2011-05-31 22:24:49.486 151 13190.07 406.98 57039.38 88888.00 2011-05-31 22:24:50.486 151 13191.24 408.22 57039.50 88888.00 2011-05-31 22:24:51.486 151 13190.33 407.97 57039.26 88888.00 2011-05-31 22:24:52.486 151 13190.33 407.23 57039.50 88888.00 2011-05-31 22:24:53.486 151 13191.24 407.48 57039.50 88888.00 2011-05-31 22:24:54.486 151 13190.85 406.98 57039.26 88888.00 2011-05-31 22:24:55.486 151 13190.72 407.85 57039.14 88888.00 2011-05-31 22:24:56.486 151 13190.85 407.11 57039.75 88888.00 2011-05-31 22:24:57.486 151 13191.11 407.48 57039.26 88888.00 2011-05-31 22:24:58.486 151 13191.24 407.48 57039.87 88888.00 2011-05-31 22:24:59.486 151 13190.72 407.48 57039.38 88888.00 2011-05-31 22:25:00.486 151 13192.02 407.97 57039.63 88888.00 2011-05-31 22:25:01.486 151 13190.85 407.73 57040.00 88888.00 2011-05-31 22:25:02.486 151 13191.24 406.98 57039.63 88888.00 2011-05-31 22:25:03.486 151 13191.50 407.11 57039.50 88888.00 2011-05-31 22:25:04.486 151 13191.63 406.86 57039.75 88888.00 2011-05-31 22:25:05.486 151 13191.37 407.60 57039.75 88888.00 2011-05-31 22:25:06.486 151 13191.24 407.60 57039.50 88888.00 2011-05-31 22:25:07.486 151 13191.50 406.98 57039.38 88888.00 2011-05-31 22:25:08.486 151 13192.02 407.36 57040.00 88888.00 2011-05-31 22:25:09.486 151 13191.63 406.98 57039.63 88888.00 2011-05-31 22:25:10.486 151 13191.11 407.23 57040.12 88888.00 2011-05-31 22:25:11.486 151 13191.89 406.61 57039.75 88888.00 2011-05-31 22:25:12.486 151 13192.28 407.11 57039.50 88888.00 2011-05-31 22:25:13.486 151 13192.41 406.61 57039.50 88888.00 2011-05-31 22:25:14.486 151 13192.54 407.11 57039.87 88888.00 2011-05-31 22:25:15.486 151 13192.41 407.36 57040.12 88888.00 2011-05-31 22:25:16.486 151 13192.28 407.11 57039.87 88888.00 2011-05-31 22:25:17.486 151 13192.15 406.36 57039.50 88888.00 2011-05-31 22:25:18.486 151 13192.02 407.23 57039.75 88888.00 2011-05-31 22:25:19.486 151 13192.54 407.23 57040.24 88888.00 2011-05-31 22:25:20.486 151 13192.93 406.49 57040.48 88888.00 2011-05-31 22:25:21.486 151 13192.02 407.23 57040.36 88888.00 2011-05-31 22:25:22.486 151 13191.76 407.36 57039.87 88888.00 2011-05-31 22:25:23.486 151 13192.93 406.74 57040.24 88888.00 2011-05-31 22:25:24.486 151 13192.15 406.86 57040.00 88888.00 2011-05-31 22:25:25.486 151 13192.80 406.61 57040.24 88888.00 2011-05-31 22:25:26.486 151 13192.93 406.24 57040.36 88888.00 2011-05-31 22:25:27.486 151 13192.41 405.87 57040.00 88888.00 2011-05-31 22:25:28.486 151 13192.54 406.98 57039.63 88888.00 2011-05-31 22:25:29.486 151 13193.06 406.74 57040.12 88888.00 2011-05-31 22:25:30.486 151 13193.84 406.24 57039.63 88888.00 2011-05-31 22:25:31.486 151 13192.80 406.24 57040.24 88888.00 2011-05-31 22:25:32.486 151 13193.97 406.49 57039.75 88888.00 2011-05-31 22:25:33.486 151 13193.06 406.36 57040.12 88888.00 2011-05-31 22:25:34.486 151 13193.45 405.75 57039.87 88888.00 2011-05-31 22:25:35.486 151 13193.45 405.87 57040.24 88888.00 2011-05-31 22:25:36.486 151 13193.45 406.36 57040.36 88888.00 2011-05-31 22:25:37.486 151 13193.19 406.36 57039.63 88888.00 2011-05-31 22:25:38.486 151 13194.23 406.12 57040.36 88888.00 2011-05-31 22:25:39.486 151 13193.06 406.49 57040.36 88888.00 2011-05-31 22:25:40.486 151 13193.84 406.74 57040.24 88888.00 2011-05-31 22:25:41.486 151 13194.10 406.74 57039.87 88888.00 2011-05-31 22:25:42.486 151 13193.19 406.74 57040.73 88888.00 2011-05-31 22:25:43.486 151 13194.23 406.74 57040.24 88888.00 2011-05-31 22:25:44.486 151 13193.71 406.61 57040.24 88888.00 2011-05-31 22:25:45.486 151 13193.58 406.49 57040.48 88888.00 2011-05-31 22:25:46.486 151 13194.23 406.74 57040.36 88888.00 2011-05-31 22:25:47.486 151 13193.45 405.25 57039.75 88888.00 2011-05-31 22:25:48.486 151 13193.58 405.75 57039.63 88888.00 2011-05-31 22:25:49.486 151 13193.84 406.12 57040.61 88888.00 2011-05-31 22:25:50.486 151 13193.71 406.12 57040.36 88888.00 2011-05-31 22:25:51.486 151 13193.84 406.12 57040.00 88888.00 2011-05-31 22:25:52.486 151 13193.97 406.49 57040.73 88888.00 2011-05-31 22:25:53.486 151 13193.45 405.99 57040.48 88888.00 2011-05-31 22:25:54.486 151 13194.10 406.61 57040.00 88888.00 2011-05-31 22:25:55.486 151 13193.97 405.75 57040.24 88888.00 2011-05-31 22:25:56.486 151 13193.71 406.36 57040.48 88888.00 2011-05-31 22:25:57.486 151 13193.32 406.12 57039.63 88888.00 2011-05-31 22:25:58.486 151 13193.84 405.75 57041.09 88888.00 2011-05-31 22:25:59.486 151 13193.19 406.12 57040.36 88888.00 2011-05-31 22:26:00.486 151 13193.58 405.87 57040.48 88888.00 2011-05-31 22:26:01.486 151 13193.84 406.24 57040.97 88888.00 2011-05-31 22:26:02.486 151 13193.32 405.75 57040.97 88888.00 2011-05-31 22:26:03.486 151 13193.97 405.75 57040.73 88888.00 2011-05-31 22:26:04.486 151 13193.97 406.24 57040.36 88888.00 2011-05-31 22:26:05.486 151 13193.84 405.50 57040.73 88888.00 2011-05-31 22:26:06.486 151 13193.71 406.36 57040.24 88888.00 2011-05-31 22:26:07.486 151 13193.58 405.75 57040.24 88888.00 2011-05-31 22:26:08.486 151 13192.80 405.50 57040.73 88888.00 2011-05-31 22:26:09.486 151 13194.23 405.50 57040.00 88888.00 2011-05-31 22:26:10.486 151 13193.58 405.13 57040.73 88888.00 2011-05-31 22:26:11.486 151 13194.36 406.36 57040.61 88888.00 2011-05-31 22:26:12.486 151 13193.84 405.75 57040.48 88888.00 2011-05-31 22:26:13.486 151 13193.71 405.87 57040.61 88888.00 2011-05-31 22:26:14.486 151 13194.10 405.25 57040.73 88888.00 2011-05-31 22:26:15.486 151 13194.36 405.50 57040.48 88888.00 2011-05-31 22:26:16.486 151 13194.23 405.62 57040.85 88888.00 2011-05-31 22:26:17.486 151 13194.23 405.75 57040.12 88888.00 2011-05-31 22:26:18.486 151 13194.75 405.62 57040.73 88888.00 2011-05-31 22:26:19.486 151 13194.62 406.24 57041.58 88888.00 2011-05-31 22:26:20.486 151 13194.49 405.25 57040.48 88888.00 2011-05-31 22:26:21.486 151 13194.36 405.87 57040.73 88888.00 2011-05-31 22:26:22.486 151 13194.75 406.12 57040.73 88888.00 2011-05-31 22:26:23.486 151 13194.10 405.62 57040.85 88888.00 2011-05-31 22:26:24.486 151 13194.62 406.24 57040.73 88888.00 2011-05-31 22:26:25.486 151 13194.62 405.75 57041.22 88888.00 2011-05-31 22:26:26.486 151 13194.88 405.87 57041.46 88888.00 2011-05-31 22:26:27.486 151 13195.01 406.12 57041.46 88888.00 2011-05-31 22:26:28.486 151 13195.66 406.49 57041.71 88888.00 2011-05-31 22:26:29.486 151 13195.27 405.87 57041.09 88888.00 2011-05-31 22:26:30.486 151 13195.40 406.12 57040.48 88888.00 2011-05-31 22:26:31.486 151 13195.40 405.75 57040.85 88888.00 2011-05-31 22:26:32.486 151 13195.92 405.99 57041.46 88888.00 2011-05-31 22:26:33.486 151 13195.40 406.24 57040.97 88888.00 2011-05-31 22:26:34.486 151 13195.79 406.12 57041.71 88888.00 2011-05-31 22:26:35.486 151 13196.44 405.25 57041.22 88888.00 2011-05-31 22:26:36.486 151 13195.92 405.75 57041.46 88888.00 2011-05-31 22:26:37.486 151 13196.05 405.87 57040.97 88888.00 2011-05-31 22:26:38.486 151 13196.44 405.99 57041.83 88888.00 2011-05-31 22:26:39.486 151 13196.83 406.36 57041.34 88888.00 2011-05-31 22:26:40.486 151 13197.09 406.24 57041.46 88888.00 2011-05-31 22:26:41.486 151 13196.70 405.75 57041.95 88888.00 2011-05-31 22:26:42.486 151 13196.70 406.12 57041.58 88888.00 2011-05-31 22:26:43.486 151 13197.22 406.24 57042.32 88888.00 2011-05-31 22:26:44.486 151 13197.09 405.62 57041.71 88888.00 2011-05-31 22:26:45.486 151 13197.22 406.12 57041.46 88888.00 2011-05-31 22:26:46.486 151 13197.35 406.61 57041.09 88888.00 2011-05-31 22:26:47.486 151 13197.35 405.99 57041.46 88888.00 2011-05-31 22:26:48.486 151 13197.74 406.49 57041.71 88888.00 2011-05-31 22:26:49.486 151 13198.12 406.36 57042.07 88888.00 2011-05-31 22:26:50.486 151 13198.38 406.74 57041.71 88888.00 2011-05-31 22:26:51.486 151 13197.48 405.99 57041.58 88888.00 2011-05-31 22:26:52.486 151 13198.64 406.12 57042.68 88888.00 2011-05-31 22:26:53.486 151 13198.00 405.99 57041.71 88888.00 2011-05-31 22:26:54.486 151 13198.90 406.49 57041.58 88888.00 2011-05-31 22:26:55.486 151 13198.25 407.11 57042.68 88888.00 2011-05-31 22:26:56.486 151 13198.64 405.87 57042.44 88888.00 2011-05-31 22:26:57.486 151 13198.77 406.61 57041.95 88888.00 2011-05-31 22:26:58.486 151 13198.77 406.86 57042.07 88888.00 2011-05-31 22:26:59.486 151 13199.29 405.62 57042.56 88888.00 2011-05-31 22:27:00.486 151 13199.03 406.98 57041.71 88888.00 2011-05-31 22:27:01.486 151 13198.77 406.61 57042.93 88888.00 2011-05-31 22:27:02.486 151 13199.29 406.24 57042.07 88888.00 2011-05-31 22:27:03.486 151 13199.94 406.49 57042.20 88888.00 2011-05-31 22:27:04.486 151 13199.42 406.49 57043.30 88888.00 2011-05-31 22:27:05.486 151 13199.81 406.61 57042.44 88888.00 2011-05-31 22:27:06.486 151 13199.94 405.99 57042.93 88888.00 2011-05-31 22:27:07.486 151 13199.42 406.61 57042.56 88888.00 2011-05-31 22:27:08.486 151 13200.59 405.99 57042.80 88888.00 2011-05-31 22:27:09.486 151 13200.07 406.74 57042.93 88888.00 2011-05-31 22:27:10.486 151 13200.72 406.74 57043.54 88888.00 2011-05-31 22:27:11.486 151 13199.16 405.99 57043.05 88888.00 2011-05-31 22:27:12.486 151 13200.85 406.49 57043.66 88888.00 2011-05-31 22:27:13.486 151 13200.07 405.87 57043.05 88888.00 2011-05-31 22:27:14.486 151 13200.72 407.36 57042.80 88888.00 2011-05-31 22:27:15.486 151 13200.46 407.11 57043.30 88888.00 2011-05-31 22:27:16.486 151 13200.33 406.61 57043.30 88888.00 2011-05-31 22:27:17.486 151 13200.46 406.49 57043.17 88888.00 2011-05-31 22:27:18.486 151 13200.72 406.98 57042.32 88888.00 2011-05-31 22:27:19.486 151 13200.59 406.49 57042.68 88888.00 2011-05-31 22:27:20.486 151 13200.72 406.74 57043.05 88888.00 2011-05-31 22:27:21.486 151 13200.59 406.98 57043.30 88888.00 2011-05-31 22:27:22.486 151 13200.72 406.49 57043.05 88888.00 2011-05-31 22:27:23.486 151 13200.33 406.49 57043.30 88888.00 2011-05-31 22:27:24.486 151 13200.46 406.74 57043.42 88888.00 2011-05-31 22:27:25.486 151 13201.11 406.74 57043.17 88888.00 2011-05-31 22:27:26.486 151 13201.11 406.61 57043.42 88888.00 2011-05-31 22:27:27.486 151 13200.98 406.36 57042.68 88888.00 2011-05-31 22:27:28.486 151 13200.85 405.87 57043.66 88888.00 2011-05-31 22:27:29.486 151 13200.85 406.36 57043.42 88888.00 2011-05-31 22:27:30.486 151 13200.46 406.36 57043.05 88888.00 2011-05-31 22:27:31.486 151 13200.33 406.61 57043.30 88888.00 2011-05-31 22:27:32.486 151 13200.98 406.12 57043.79 88888.00 2011-05-31 22:27:33.486 151 13200.33 406.36 57044.15 88888.00 2011-05-31 22:27:34.486 151 13201.24 406.36 57043.91 88888.00 2011-05-31 22:27:35.486 151 13201.37 405.75 57043.54 88888.00 2011-05-31 22:27:36.486 151 13200.33 405.87 57043.42 88888.00 2011-05-31 22:27:37.486 151 13200.46 405.99 57043.79 88888.00 2011-05-31 22:27:38.486 151 13200.85 406.12 57043.91 88888.00 2011-05-31 22:27:39.486 151 13200.59 405.62 57043.79 88888.00 2011-05-31 22:27:40.486 151 13200.20 405.99 57043.79 88888.00 2011-05-31 22:27:41.486 151 13200.59 406.12 57043.42 88888.00 2011-05-31 22:27:42.486 151 13199.94 406.24 57043.66 88888.00 2011-05-31 22:27:43.486 151 13200.59 405.75 57043.66 88888.00 2011-05-31 22:27:44.486 151 13199.94 405.13 57043.91 88888.00 2011-05-31 22:27:45.486 151 13199.94 406.24 57044.64 88888.00 2011-05-31 22:27:46.486 151 13200.59 406.12 57043.54 88888.00 2011-05-31 22:27:47.486 151 13200.59 405.62 57043.66 88888.00 2011-05-31 22:27:48.486 151 13200.72 405.75 57043.66 88888.00 2011-05-31 22:27:49.486 151 13200.33 405.99 57043.66 88888.00 2011-05-31 22:27:50.486 151 13200.46 405.99 57043.91 88888.00 2011-05-31 22:27:51.486 151 13200.33 405.99 57043.91 88888.00 2011-05-31 22:27:52.486 151 13200.33 405.87 57043.30 88888.00 2011-05-31 22:27:53.486 151 13199.81 406.12 57043.30 88888.00 2011-05-31 22:27:54.486 151 13200.33 405.50 57043.79 88888.00 2011-05-31 22:27:55.486 151 13200.20 405.37 57043.66 88888.00 2011-05-31 22:27:56.486 151 13199.81 405.37 57043.05 88888.00 2011-05-31 22:27:57.486 151 13199.94 406.24 57044.15 88888.00 2011-05-31 22:27:58.486 151 13200.46 405.99 57043.79 88888.00 2011-05-31 22:27:59.486 151 13199.94 406.24 57043.79 88888.00 2011-05-31 22:28:00.486 151 13199.94 405.87 57043.54 88888.00 2011-05-31 22:28:01.486 151 13199.94 405.62 57043.79 88888.00 2011-05-31 22:28:02.486 151 13200.20 405.37 57044.03 88888.00 2011-05-31 22:28:03.486 151 13200.07 406.36 57044.03 88888.00 2011-05-31 22:28:04.486 151 13199.81 405.50 57044.03 88888.00 2011-05-31 22:28:05.486 151 13200.07 406.12 57043.91 88888.00 2011-05-31 22:28:06.486 151 13200.07 405.75 57043.66 88888.00 2011-05-31 22:28:07.486 151 13199.29 406.12 57043.91 88888.00 2011-05-31 22:28:08.486 151 13199.55 405.75 57043.91 88888.00 2011-05-31 22:28:09.486 151 13199.81 405.25 57043.54 88888.00 2011-05-31 22:28:10.486 151 13200.59 406.12 57043.66 88888.00 2011-05-31 22:28:11.486 151 13200.33 405.62 57043.42 88888.00 2011-05-31 22:28:12.486 151 13200.33 406.74 57043.66 88888.00 2011-05-31 22:28:13.486 151 13199.81 405.37 57043.05 88888.00 2011-05-31 22:28:14.486 151 13199.81 405.87 57043.54 88888.00 2011-05-31 22:28:15.486 151 13199.94 406.24 57043.17 88888.00 2011-05-31 22:28:16.486 151 13199.55 406.36 57043.42 88888.00 2011-05-31 22:28:17.486 151 13200.46 405.25 57043.79 88888.00 2011-05-31 22:28:18.486 151 13199.03 405.87 57043.30 88888.00 2011-05-31 22:28:19.486 151 13199.94 405.37 57043.42 88888.00 2011-05-31 22:28:20.486 151 13199.94 405.00 57043.54 88888.00 2011-05-31 22:28:21.486 151 13199.68 405.13 57042.80 88888.00 2011-05-31 22:28:22.486 151 13199.42 405.13 57043.79 88888.00 2011-05-31 22:28:23.486 151 13198.77 405.13 57043.54 88888.00 2011-05-31 22:28:24.486 151 13199.55 405.37 57044.15 88888.00 2011-05-31 22:28:25.486 151 13199.42 404.26 57043.79 88888.00 2011-05-31 22:28:26.486 151 13199.68 405.37 57044.15 88888.00 2011-05-31 22:28:27.486 151 13199.42 405.25 57043.17 88888.00 2011-05-31 22:28:28.486 151 13199.81 404.75 57042.93 88888.00 2011-05-31 22:28:29.486 151 13199.94 404.63 57043.54 88888.00 2011-05-31 22:28:30.486 151 13199.81 404.38 57043.66 88888.00 2011-05-31 22:28:31.486 151 13199.42 404.75 57043.54 88888.00 2011-05-31 22:28:32.486 151 13199.68 404.13 57043.91 88888.00 2011-05-31 22:28:33.486 151 13199.55 404.26 57043.17 88888.00 2011-05-31 22:28:34.486 151 13199.55 404.63 57043.79 88888.00 2011-05-31 22:28:35.486 151 13200.07 404.51 57043.05 88888.00 2011-05-31 22:28:36.486 151 13199.81 404.63 57044.15 88888.00 2011-05-31 22:28:37.486 151 13200.07 404.26 57043.79 88888.00 2011-05-31 22:28:38.486 151 13199.81 404.63 57043.79 88888.00 2011-05-31 22:28:39.486 151 13200.72 404.26 57043.66 88888.00 2011-05-31 22:28:40.486 151 13200.20 403.39 57043.42 88888.00 2011-05-31 22:28:41.486 151 13199.94 405.25 57043.42 88888.00 2011-05-31 22:28:42.486 151 13199.94 403.64 57043.66 88888.00 2011-05-31 22:28:43.486 151 13199.94 404.51 57043.66 88888.00 2011-05-31 22:28:44.486 151 13200.98 404.75 57042.93 88888.00 2011-05-31 22:28:45.486 151 13200.33 404.01 57043.54 88888.00 2011-05-31 22:28:46.486 151 13200.07 404.01 57043.54 88888.00 2011-05-31 22:28:47.486 151 13200.85 404.38 57043.79 88888.00 2011-05-31 22:28:48.486 151 13200.20 404.38 57044.03 88888.00 2011-05-31 22:28:49.486 151 13200.20 403.89 57043.91 88888.00 2011-05-31 22:28:50.486 151 13200.98 404.51 57044.27 88888.00 2011-05-31 22:28:51.486 151 13200.85 404.51 57043.30 88888.00 2011-05-31 22:28:52.486 151 13200.85 403.76 57043.79 88888.00 2011-05-31 22:28:53.486 151 13200.07 404.13 57043.54 88888.00 2011-05-31 22:28:54.486 151 13200.98 404.38 57043.54 88888.00 2011-05-31 22:28:55.486 151 13201.24 404.26 57043.42 88888.00 2011-05-31 22:28:56.486 151 13200.72 404.13 57043.79 88888.00 2011-05-31 22:28:57.486 151 13201.11 404.26 57043.91 88888.00 2011-05-31 22:28:58.486 151 13201.50 404.01 57044.15 88888.00 2011-05-31 22:28:59.486 151 13201.37 403.76 57044.52 88888.00 2011-05-31 22:29:00.486 151 13201.11 404.51 57044.03 88888.00 2011-05-31 22:29:01.486 151 13201.37 403.76 57043.42 88888.00 2011-05-31 22:29:02.486 151 13201.11 403.52 57043.17 88888.00 2011-05-31 22:29:03.486 151 13201.63 403.76 57043.79 88888.00 2011-05-31 22:29:04.486 151 13200.98 403.89 57043.66 88888.00 2011-05-31 22:29:05.486 151 13201.37 404.01 57043.54 88888.00 2011-05-31 22:29:06.486 151 13201.76 403.39 57044.39 88888.00 2011-05-31 22:29:07.486 151 13202.28 404.13 57043.91 88888.00 2011-05-31 22:29:08.486 151 13201.37 404.01 57043.79 88888.00 2011-05-31 22:29:09.486 151 13202.15 403.52 57043.91 88888.00 2011-05-31 22:29:10.486 151 13202.02 403.39 57043.54 88888.00 2011-05-31 22:29:11.486 151 13202.67 403.89 57043.91 88888.00 2011-05-31 22:29:12.486 151 13203.06 403.14 57044.76 88888.00 2011-05-31 22:29:13.486 151 13202.93 403.02 57043.79 88888.00 2011-05-31 22:29:14.486 151 13202.54 403.76 57043.91 88888.00 2011-05-31 22:29:15.486 151 13202.15 403.39 57043.91 88888.00 2011-05-31 22:29:16.486 151 13203.06 403.64 57044.15 88888.00 2011-05-31 22:29:17.486 151 13202.54 403.14 57043.42 88888.00 2011-05-31 22:29:18.486 151 13203.06 403.02 57043.66 88888.00 2011-05-31 22:29:19.486 151 13202.41 403.76 57043.91 88888.00 2011-05-31 22:29:20.486 151 13203.06 403.14 57044.15 88888.00 2011-05-31 22:29:21.486 151 13203.19 402.90 57044.03 88888.00 2011-05-31 22:29:22.486 151 13202.67 402.90 57043.91 88888.00 2011-05-31 22:29:23.486 151 13203.06 403.27 57043.66 88888.00 2011-05-31 22:29:24.486 151 13203.58 402.77 57044.64 88888.00 2011-05-31 22:29:25.486 151 13202.41 403.64 57043.79 88888.00 2011-05-31 22:29:26.486 151 13202.93 402.90 57044.52 88888.00 2011-05-31 22:29:27.486 151 13203.06 403.76 57044.27 88888.00 2011-05-31 22:29:28.486 151 13203.84 402.65 57044.52 88888.00 2011-05-31 22:29:29.486 151 13202.93 403.52 57044.39 88888.00 2011-05-31 22:29:30.486 151 13203.32 402.65 57044.39 88888.00 2011-05-31 22:29:31.486 151 13203.19 403.14 57044.15 88888.00 2011-05-31 22:29:32.486 151 13203.71 402.77 57044.15 88888.00 2011-05-31 22:29:33.486 151 13203.71 403.64 57044.89 88888.00 2011-05-31 22:29:34.486 151 13203.19 403.27 57044.15 88888.00 2011-05-31 22:29:35.486 151 13203.45 402.90 57043.91 88888.00 2011-05-31 22:29:36.486 151 13203.58 403.39 57043.91 88888.00 2011-05-31 22:29:37.486 151 13203.84 403.39 57044.64 88888.00 2011-05-31 22:29:38.486 151 13203.84 403.76 57044.76 88888.00 2011-05-31 22:29:39.486 151 13203.19 403.27 57043.79 88888.00 2011-05-31 22:29:40.486 151 13203.84 403.14 57044.52 88888.00 2011-05-31 22:29:41.486 151 13203.45 403.27 57044.39 88888.00 2011-05-31 22:29:42.486 151 13204.36 403.14 57043.91 88888.00 2011-05-31 22:29:43.486 151 13203.32 403.14 57044.64 88888.00 2011-05-31 22:29:44.486 151 13203.97 402.90 57044.03 88888.00 2011-05-31 22:29:45.486 151 13203.58 403.27 57043.79 88888.00 2011-05-31 22:29:46.486 151 13203.97 403.76 57044.03 88888.00 2011-05-31 22:29:47.486 151 13203.97 403.64 57044.39 88888.00 2011-05-31 22:29:48.486 151 13203.84 403.27 57044.39 88888.00 2011-05-31 22:29:49.486 151 13203.84 403.14 57044.89 88888.00 2011-05-31 22:29:50.486 151 13203.84 403.14 57044.27 88888.00 2011-05-31 22:29:51.486 151 13204.36 403.64 57044.52 88888.00 2011-05-31 22:29:52.486 151 13204.23 403.39 57044.39 88888.00 2011-05-31 22:29:53.486 151 13203.84 403.76 57044.52 88888.00 2011-05-31 22:29:54.486 151 13204.49 403.52 57044.15 88888.00 2011-05-31 22:29:55.486 151 13204.49 403.76 57044.15 88888.00 2011-05-31 22:29:56.486 151 13204.36 403.52 57043.91 88888.00 2011-05-31 22:29:57.486 151 13204.49 403.76 57044.03 88888.00 2011-05-31 22:29:58.486 151 13204.36 403.27 57044.39 88888.00 2011-05-31 22:29:59.486 151 13204.49 403.52 57044.15 88888.00 2011-05-31 22:30:00.486 151 13203.71 403.27 57044.52 88888.00 2011-05-31 22:30:01.486 151 13204.62 402.77 57044.52 88888.00 2011-05-31 22:30:02.486 151 13203.97 403.52 57044.27 88888.00 2011-05-31 22:30:03.486 151 13203.97 403.52 57044.15 88888.00 2011-05-31 22:30:04.486 151 13204.75 403.27 57044.89 88888.00 2011-05-31 22:30:05.486 151 13204.23 403.27 57045.01 88888.00 2011-05-31 22:30:06.486 151 13204.10 402.77 57044.03 88888.00 2011-05-31 22:30:07.486 151 13205.27 403.27 57044.52 88888.00 2011-05-31 22:30:08.486 151 13204.88 403.64 57044.52 88888.00 2011-05-31 22:30:09.486 151 13204.62 403.64 57044.64 88888.00 2011-05-31 22:30:10.486 151 13204.75 404.26 57044.89 88888.00 2011-05-31 22:30:11.486 151 13205.01 403.64 57044.03 88888.00 2011-05-31 22:30:12.486 151 13204.49 403.52 57044.64 88888.00 2011-05-31 22:30:13.486 151 13204.88 403.89 57044.76 88888.00 2011-05-31 22:30:14.486 151 13205.01 404.13 57044.76 88888.00 2011-05-31 22:30:15.486 151 13204.49 403.39 57044.76 88888.00 2011-05-31 22:30:16.486 151 13204.75 403.89 57044.76 88888.00 2011-05-31 22:30:17.486 151 13204.62 403.39 57044.76 88888.00 2011-05-31 22:30:18.486 151 13204.62 403.27 57044.27 88888.00 2011-05-31 22:30:19.486 151 13204.88 403.64 57044.52 88888.00 2011-05-31 22:30:20.486 151 13204.88 404.13 57043.91 88888.00 2011-05-31 22:30:21.486 151 13205.27 404.01 57044.39 88888.00 2011-05-31 22:30:22.486 151 13205.14 403.64 57044.76 88888.00 2011-05-31 22:30:23.486 151 13205.79 404.26 57045.01 88888.00 2011-05-31 22:30:24.486 151 13205.53 403.39 57044.64 88888.00 2011-05-31 22:30:25.486 151 13205.53 404.88 57044.27 88888.00 2011-05-31 22:30:26.486 151 13204.88 404.01 57044.64 88888.00 2011-05-31 22:30:27.486 151 13204.75 403.76 57045.01 88888.00 2011-05-31 22:30:28.486 151 13205.92 404.13 57044.64 88888.00 2011-05-31 22:30:29.486 151 13205.01 403.89 57044.15 88888.00 2011-05-31 22:30:30.486 151 13204.23 404.75 57044.52 88888.00 2011-05-31 22:30:31.486 151 13205.14 404.63 57044.76 88888.00 2011-05-31 22:30:32.486 151 13204.88 403.76 57044.76 88888.00 2011-05-31 22:30:33.486 151 13205.01 404.38 57044.52 88888.00 2011-05-31 22:30:34.486 151 13204.88 404.26 57045.01 88888.00 2011-05-31 22:30:35.486 151 13204.62 404.13 57044.76 88888.00 2011-05-31 22:30:36.486 151 13205.01 403.52 57044.76 88888.00 2011-05-31 22:30:37.486 151 13205.27 403.39 57044.64 88888.00 2011-05-31 22:30:38.486 151 13204.88 404.13 57044.76 88888.00 2011-05-31 22:30:39.486 151 13203.58 403.64 57044.64 88888.00 2011-05-31 22:30:40.486 151 13204.10 403.52 57044.27 88888.00 2011-05-31 22:30:41.486 151 13204.49 403.39 57044.76 88888.00 2011-05-31 22:30:42.486 151 13204.75 403.76 57044.52 88888.00 2011-05-31 22:30:43.486 151 13204.88 403.76 57044.89 88888.00 2011-05-31 22:30:44.486 151 13204.75 403.14 57044.39 88888.00 2011-05-31 22:30:45.486 151 13203.97 403.52 57045.01 88888.00 2011-05-31 22:30:46.486 151 13205.14 403.52 57043.79 88888.00 2011-05-31 22:30:47.486 151 13204.23 403.27 57044.52 88888.00 2011-05-31 22:30:48.486 151 13204.10 403.02 57043.91 88888.00 2011-05-31 22:30:49.486 151 13204.23 403.76 57044.52 88888.00 2011-05-31 22:30:50.486 151 13203.97 403.39 57044.52 88888.00 2011-05-31 22:30:51.486 151 13204.49 403.02 57044.52 88888.00 2011-05-31 22:30:52.486 151 13203.58 402.77 57044.64 88888.00 2011-05-31 22:30:53.486 151 13203.71 402.65 57044.39 88888.00 2011-05-31 22:30:54.486 151 13204.62 402.52 57043.79 88888.00 2011-05-31 22:30:55.486 151 13204.62 403.14 57045.25 88888.00 2011-05-31 22:30:56.486 151 13204.88 402.77 57044.27 88888.00 2011-05-31 22:30:57.486 151 13205.14 402.52 57044.03 88888.00 2011-05-31 22:30:58.486 151 13205.53 402.77 57043.42 88888.00 2011-05-31 22:30:59.486 151 13205.01 403.39 57044.03 88888.00 2011-05-31 22:31:00.486 151 13204.75 403.14 57044.03 88888.00 2011-05-31 22:31:01.486 151 13204.88 402.40 57044.15 88888.00 2011-05-31 22:31:02.486 151 13204.75 402.28 57044.15 88888.00 2011-05-31 22:31:03.486 151 13204.62 402.40 57043.42 88888.00 2011-05-31 22:31:04.486 151 13204.23 402.03 57043.91 88888.00 2011-05-31 22:31:05.486 151 13205.01 402.52 57044.27 88888.00 2011-05-31 22:31:06.486 151 13205.27 402.77 57044.03 88888.00 2011-05-31 22:31:07.486 151 13204.88 402.77 57044.27 88888.00 2011-05-31 22:31:08.486 151 13205.53 403.39 57044.89 88888.00 2011-05-31 22:31:09.486 151 13205.40 403.14 57043.30 88888.00 2011-05-31 22:31:10.486 151 13204.10 402.40 57043.54 88888.00 2011-05-31 22:31:11.486 151 13205.27 402.52 57044.39 88888.00 2011-05-31 22:31:12.486 151 13205.66 402.90 57044.15 88888.00 2011-05-31 22:31:13.486 151 13205.01 402.52 57043.91 88888.00 2011-05-31 22:31:14.486 151 13205.14 402.65 57044.89 88888.00 2011-05-31 22:31:15.486 151 13206.18 402.65 57044.64 88888.00 2011-05-31 22:31:16.486 151 13205.92 402.52 57043.79 88888.00 2011-05-31 22:31:17.486 151 13205.27 402.65 57044.52 88888.00 2011-05-31 22:31:18.486 151 13205.14 402.28 57045.01 88888.00 2011-05-31 22:31:19.486 151 13205.27 403.27 57044.15 88888.00 2011-05-31 22:31:20.486 151 13205.01 402.90 57043.79 88888.00 2011-05-31 22:31:21.486 151 13205.53 403.52 57044.27 88888.00 2011-05-31 22:31:22.486 151 13204.88 403.02 57044.76 88888.00 2011-05-31 22:31:23.486 151 13206.05 403.02 57044.76 88888.00 2011-05-31 22:31:24.486 151 13206.05 402.90 57044.03 88888.00 2011-05-31 22:31:25.486 151 13205.27 402.52 57044.64 88888.00 2011-05-31 22:31:26.486 151 13206.05 402.40 57044.64 88888.00 2011-05-31 22:31:27.486 151 13206.05 403.02 57044.27 88888.00 2011-05-31 22:31:28.486 151 13206.44 402.52 57044.15 88888.00 2011-05-31 22:31:29.486 151 13205.79 402.15 57044.52 88888.00 2011-05-31 22:31:30.486 151 13205.92 403.52 57045.01 88888.00 2011-05-31 22:31:31.486 151 13206.70 402.52 57044.76 88888.00 2011-05-31 22:31:32.486 151 13207.09 402.65 57044.03 88888.00 2011-05-31 22:31:33.486 151 13207.09 402.65 57045.13 88888.00 2011-05-31 22:31:34.486 151 13206.57 403.27 57044.27 88888.00 2011-05-31 22:31:35.486 151 13207.74 402.90 57044.52 88888.00 2011-05-31 22:31:36.486 151 13207.74 402.65 57045.38 88888.00 2011-05-31 22:31:37.486 151 13208.13 402.03 57044.64 88888.00 2011-05-31 22:31:38.486 151 13207.22 402.65 57044.76 88888.00 2011-05-31 22:31:39.486 151 13208.26 402.90 57044.39 88888.00 2011-05-31 22:31:40.486 151 13208.78 402.77 57044.15 88888.00 2011-05-31 22:31:41.486 151 13208.39 402.65 57044.15 88888.00 2011-05-31 22:31:42.486 151 13208.78 402.65 57045.13 88888.00 2011-05-31 22:31:43.486 151 13209.04 402.65 57044.64 88888.00 2011-05-31 22:31:44.486 151 13209.04 402.40 57044.89 88888.00 2011-05-31 22:31:45.486 151 13209.56 402.65 57045.01 88888.00 2011-05-31 22:31:46.486 151 13209.04 403.14 57044.89 88888.00 2011-05-31 22:31:47.486 151 13209.43 402.28 57045.62 88888.00 2011-05-31 22:31:48.486 151 13209.69 402.52 57045.74 88888.00 2011-05-31 22:31:49.486 151 13209.82 402.28 57045.38 88888.00 2011-05-31 22:31:50.486 151 13209.30 402.65 57045.38 88888.00 2011-05-31 22:31:51.486 151 13210.08 402.15 57045.50 88888.00 2011-05-31 22:31:52.486 151 13210.60 403.39 57045.13 88888.00 2011-05-31 22:31:53.486 151 13210.21 403.27 57045.62 88888.00 2011-05-31 22:31:54.486 151 13209.95 402.77 57046.11 88888.00 2011-05-31 22:31:55.486 151 13210.34 402.77 57045.86 88888.00 2011-05-31 22:31:56.486 151 13210.99 402.65 57045.86 88888.00 2011-05-31 22:31:57.486 151 13211.12 403.14 57045.50 88888.00 2011-05-31 22:31:58.486 151 13210.47 402.15 57046.23 88888.00 2011-05-31 22:31:59.486 151 13211.25 402.77 57045.86 88888.00 2011-05-31 22:32:00.486 151 13210.60 402.52 57045.98 88888.00 2011-05-31 22:32:01.486 151 13210.73 402.90 57046.11 88888.00 2011-05-31 22:32:02.486 151 13211.25 402.90 57045.25 88888.00 2011-05-31 22:32:03.486 151 13211.25 402.40 57046.47 88888.00 2011-05-31 22:32:04.486 151 13211.90 402.65 57046.23 88888.00 2011-05-31 22:32:05.486 151 13210.99 402.65 57045.98 88888.00 2011-05-31 22:32:06.486 151 13212.03 402.40 57046.11 88888.00 2011-05-31 22:32:07.486 151 13211.64 403.14 57046.47 88888.00 2011-05-31 22:32:08.486 151 13212.29 402.77 57046.35 88888.00 2011-05-31 22:32:09.486 151 13211.64 403.02 57046.96 88888.00 2011-05-31 22:32:10.486 151 13212.29 403.27 57046.60 88888.00 2011-05-31 22:32:11.486 151 13212.42 403.02 57047.33 88888.00 2011-05-31 22:32:12.486 151 13211.90 403.39 57046.84 88888.00 2011-05-31 22:32:13.486 151 13211.90 403.52 57047.21 88888.00 2011-05-31 22:32:14.486 151 13212.29 403.39 57046.47 88888.00 2011-05-31 22:32:15.486 151 13212.42 403.64 57046.84 88888.00 2011-05-31 22:32:16.486 151 13211.64 403.27 57047.33 88888.00 2011-05-31 22:32:17.486 151 13212.81 403.39 57046.35 88888.00 2011-05-31 22:32:18.486 151 13212.16 403.14 57046.96 88888.00 2011-05-31 22:32:19.486 151 13212.29 402.90 57046.96 88888.00 2011-05-31 22:32:20.486 151 13213.07 403.76 57047.45 88888.00 2011-05-31 22:32:21.486 151 13213.59 403.14 57046.23 88888.00 2011-05-31 22:32:22.486 151 13212.68 403.89 57047.09 88888.00 2011-05-31 22:32:23.486 151 13212.29 403.52 57047.33 88888.00 2011-05-31 22:32:24.486 151 13212.81 403.39 57046.96 88888.00 2011-05-31 22:32:25.486 151 13213.33 403.14 57047.09 88888.00 2011-05-31 22:32:26.486 151 13212.16 403.27 57047.09 88888.00 2011-05-31 22:32:27.486 151 13212.94 403.64 57047.57 88888.00 2011-05-31 22:32:28.486 151 13212.94 402.15 57047.57 88888.00 2011-05-31 22:32:29.486 151 13212.94 403.89 57047.33 88888.00 2011-05-31 22:32:30.486 151 13213.07 403.76 57047.57 88888.00 2011-05-31 22:32:31.486 151 13212.81 403.02 57047.33 88888.00 2011-05-31 22:32:32.486 151 13212.29 403.14 57047.33 88888.00 2011-05-31 22:32:33.486 151 13212.68 403.27 57046.84 88888.00 2011-05-31 22:32:34.486 151 13212.68 403.02 57047.94 88888.00 2011-05-31 22:32:35.486 151 13211.64 403.27 57047.94 88888.00 2011-05-31 22:32:36.486 151 13212.68 404.01 57047.45 88888.00 2011-05-31 22:32:37.486 151 13212.03 403.39 57047.70 88888.00 2011-05-31 22:32:38.486 151 13211.77 403.02 57048.06 88888.00 2011-05-31 22:32:39.486 151 13212.55 402.90 57047.57 88888.00 2011-05-31 22:32:40.486 151 13212.55 403.02 57047.09 88888.00 2011-05-31 22:32:41.486 151 13211.90 402.90 57047.45 88888.00 2011-05-31 22:32:42.486 151 13212.16 403.52 57047.70 88888.00 2011-05-31 22:32:43.486 151 13212.42 402.52 57047.33 88888.00 2011-05-31 22:32:44.486 151 13212.16 403.27 57047.82 88888.00 2011-05-31 22:32:45.486 151 13212.16 403.27 57047.57 88888.00 2011-05-31 22:32:46.486 151 13211.77 403.02 57047.57 88888.00 2011-05-31 22:32:47.486 151 13211.90 403.64 57047.82 88888.00 2011-05-31 22:32:48.486 151 13211.64 403.89 57047.45 88888.00 2011-05-31 22:32:49.486 151 13211.90 402.65 57047.70 88888.00 2011-05-31 22:32:50.486 151 13211.90 402.52 57047.45 88888.00 2011-05-31 22:32:51.486 151 13212.55 403.39 57047.33 88888.00 2011-05-31 22:32:52.486 151 13211.64 402.90 57047.57 88888.00 2011-05-31 22:32:53.486 151 13211.51 403.02 57048.19 88888.00 2011-05-31 22:32:54.486 151 13210.99 402.65 57047.33 88888.00 2011-05-31 22:32:55.486 151 13210.60 402.52 57047.82 88888.00 2011-05-31 22:32:56.486 151 13211.12 403.27 57047.45 88888.00 2011-05-31 22:32:57.486 151 13210.86 403.64 57046.96 88888.00 2011-05-31 22:32:58.486 151 13210.60 403.14 57047.57 88888.00 2011-05-31 22:32:59.486 151 13210.73 403.39 57047.21 88888.00 2011-05-31 22:33:00.486 151 13210.73 402.28 57047.70 88888.00 2011-05-31 22:33:01.486 151 13210.73 403.39 57047.45 88888.00 2011-05-31 22:33:02.486 151 13210.08 403.39 57047.21 88888.00 2011-05-31 22:33:03.486 151 13210.47 402.52 57047.82 88888.00 2011-05-31 22:33:04.486 151 13209.69 402.90 57047.82 88888.00 2011-05-31 22:33:05.486 151 13210.60 402.77 57046.72 88888.00 2011-05-31 22:33:06.486 151 13210.60 402.77 57046.96 88888.00 2011-05-31 22:33:07.486 151 13209.82 403.02 57047.33 88888.00 2011-05-31 22:33:08.486 151 13210.73 402.40 57046.84 88888.00 2011-05-31 22:33:09.486 151 13210.99 403.27 57047.57 88888.00 2011-05-31 22:33:10.486 151 13210.21 402.77 57047.57 88888.00 2011-05-31 22:33:11.486 151 13210.86 403.52 57047.57 88888.00 2011-05-31 22:33:12.486 151 13210.86 402.65 57048.43 88888.00 2011-05-31 22:33:13.486 151 13210.21 402.65 57047.21 88888.00 2011-05-31 22:33:14.486 151 13210.73 402.15 57047.82 88888.00 2011-05-31 22:33:15.486 151 13210.34 402.40 57046.84 88888.00 2011-05-31 22:33:16.486 151 13210.73 402.65 57048.31 88888.00 2011-05-31 22:33:17.486 151 13211.25 402.15 57047.45 88888.00 2011-05-31 22:33:18.486 151 13210.60 402.03 57047.09 88888.00 2011-05-31 22:33:19.486 151 13210.86 402.52 57047.70 88888.00 2011-05-31 22:33:20.486 151 13210.73 402.40 57047.45 88888.00 2011-05-31 22:33:21.486 151 13210.99 402.52 57047.45 88888.00 2011-05-31 22:33:22.486 151 13210.99 402.15 57048.19 88888.00 2011-05-31 22:33:23.486 151 13210.99 401.41 57047.57 88888.00 2011-05-31 22:33:24.486 151 13211.38 401.66 57047.21 88888.00 2011-05-31 22:33:25.486 151 13211.51 401.66 57047.70 88888.00 2011-05-31 22:33:26.486 151 13211.64 401.53 57047.57 88888.00 2011-05-31 22:33:27.486 151 13211.51 401.78 57047.94 88888.00 2011-05-31 22:33:28.486 151 13211.12 402.03 57047.82 88888.00 2011-05-31 22:33:29.486 151 13211.77 401.53 57047.57 88888.00 2011-05-31 22:33:30.486 151 13211.12 402.03 57047.33 88888.00 2011-05-31 22:33:31.486 151 13211.51 401.66 57048.06 88888.00 2011-05-31 22:33:32.486 151 13211.12 401.91 57047.82 88888.00 2011-05-31 22:33:33.486 151 13211.25 402.15 57047.94 88888.00 2011-05-31 22:33:34.486 151 13212.29 401.16 57047.82 88888.00 2011-05-31 22:33:35.486 151 13211.38 401.41 57047.57 88888.00 2011-05-31 22:33:36.486 151 13210.73 402.15 57048.31 88888.00 2011-05-31 22:33:37.486 151 13211.38 401.16 57047.57 88888.00 2011-05-31 22:33:38.486 151 13211.12 401.53 57047.70 88888.00 2011-05-31 22:33:39.486 151 13211.51 401.29 57047.70 88888.00 2011-05-31 22:33:40.486 151 13210.99 401.04 57047.33 88888.00 2011-05-31 22:33:41.486 151 13211.12 401.29 57047.33 88888.00 2011-05-31 22:33:42.486 151 13210.60 402.15 57048.55 88888.00 2011-05-31 22:33:43.486 151 13211.38 401.78 57047.82 88888.00 2011-05-31 22:33:44.486 151 13210.34 401.78 57047.70 88888.00 2011-05-31 22:33:45.486 151 13210.99 402.03 57047.45 88888.00 2011-05-31 22:33:46.486 151 13210.99 401.91 57047.21 88888.00 2011-05-31 22:33:47.486 151 13211.12 401.53 57047.82 88888.00 2011-05-31 22:33:48.486 151 13210.34 401.41 57047.21 88888.00 2011-05-31 22:33:49.486 151 13210.21 401.78 57047.45 88888.00 2011-05-31 22:33:50.486 151 13210.47 402.28 57047.57 88888.00 2011-05-31 22:33:51.486 151 13210.21 402.28 57047.09 88888.00 2011-05-31 22:33:52.486 151 13210.73 402.52 57047.33 88888.00 2011-05-31 22:33:53.486 151 13210.86 402.03 57047.57 88888.00 2011-05-31 22:33:54.486 151 13210.47 402.15 57047.33 88888.00 2011-05-31 22:33:55.486 151 13210.08 402.40 57047.09 88888.00 2011-05-31 22:33:56.486 151 13210.34 401.78 57047.09 88888.00 2011-05-31 22:33:57.486 151 13210.08 401.29 57047.45 88888.00 2011-05-31 22:33:58.486 151 13210.60 402.40 57047.09 88888.00 2011-05-31 22:33:59.486 151 13210.73 402.28 57047.82 88888.00 2011-05-31 22:34:00.486 151 13210.60 401.66 57047.45 88888.00 2011-05-31 22:34:01.486 151 13210.21 402.90 57047.21 88888.00 2011-05-31 22:34:02.486 151 13210.60 402.52 57046.84 88888.00 2011-05-31 22:34:03.486 151 13210.08 402.15 57047.33 88888.00 2011-05-31 22:34:04.486 151 13210.08 402.40 57046.84 88888.00 2011-05-31 22:34:05.486 151 13210.21 402.28 57047.57 88888.00 2011-05-31 22:34:06.486 151 13210.47 402.52 57047.09 88888.00 2011-05-31 22:34:07.486 151 13210.08 402.90 57047.09 88888.00 2011-05-31 22:34:08.486 151 13210.73 402.28 57047.45 88888.00 2011-05-31 22:34:09.486 151 13209.56 402.03 57047.09 88888.00 2011-05-31 22:34:10.486 151 13210.08 402.40 57046.60 88888.00 2011-05-31 22:34:11.486 151 13209.56 401.78 57046.84 88888.00 2011-05-31 22:34:12.486 151 13210.08 402.77 57047.57 88888.00 2011-05-31 22:34:13.486 151 13209.82 402.52 57047.33 88888.00 2011-05-31 22:34:14.486 151 13210.08 402.03 57046.84 88888.00 2011-05-31 22:34:15.486 151 13209.82 403.39 57047.70 88888.00 2011-05-31 22:34:16.486 151 13209.69 402.40 57047.33 88888.00 2011-05-31 22:34:17.486 151 13210.08 402.52 57047.21 88888.00 2011-05-31 22:34:18.486 151 13210.47 402.65 57047.09 88888.00 2011-05-31 22:34:19.486 151 13209.69 402.52 57047.09 88888.00 2011-05-31 22:34:20.486 151 13209.95 402.65 57046.84 88888.00 2011-05-31 22:34:21.486 151 13209.69 402.40 57047.57 88888.00 2011-05-31 22:34:22.486 151 13209.95 402.40 57046.96 88888.00 2011-05-31 22:34:23.486 151 13209.56 402.40 57047.33 88888.00 2011-05-31 22:34:24.486 151 13210.21 401.91 57047.09 88888.00 2011-05-31 22:34:25.486 151 13210.08 401.78 57047.09 88888.00 2011-05-31 22:34:26.486 151 13209.95 401.78 57046.60 88888.00 2011-05-31 22:34:27.486 151 13210.21 401.66 57046.47 88888.00 2011-05-31 22:34:28.486 151 13210.34 402.03 57047.09 88888.00 2011-05-31 22:34:29.486 151 13210.86 402.03 57047.21 88888.00 2011-05-31 22:34:30.486 151 13210.99 402.03 57046.84 88888.00 2011-05-31 22:34:31.486 151 13210.99 401.16 57047.09 88888.00 2011-05-31 22:34:32.486 151 13211.12 402.15 57046.11 88888.00 2011-05-31 22:34:33.486 151 13210.99 401.66 57046.96 88888.00 2011-05-31 22:34:34.486 151 13211.64 402.40 57046.72 88888.00 2011-05-31 22:34:35.486 151 13210.86 401.53 57046.96 88888.00 2011-05-31 22:34:36.486 151 13210.21 402.77 57047.45 88888.00 2011-05-31 22:34:37.486 151 13211.12 401.91 57047.33 88888.00 2011-05-31 22:34:38.486 151 13210.86 401.53 57047.57 88888.00 2011-05-31 22:34:39.486 151 13210.86 402.52 57047.70 88888.00 2011-05-31 22:34:40.486 151 13211.77 402.40 57047.09 88888.00 2011-05-31 22:34:41.486 151 13211.12 402.90 57047.57 88888.00 2011-05-31 22:34:42.486 151 13210.73 401.66 57047.21 88888.00 2011-05-31 22:34:43.486 151 13211.38 402.65 57046.72 88888.00 2011-05-31 22:34:44.486 151 13211.77 402.65 57047.33 88888.00 2011-05-31 22:34:45.486 151 13211.51 402.15 57047.09 88888.00 2011-05-31 22:34:46.486 151 13211.64 401.78 57047.45 88888.00 2011-05-31 22:34:47.486 151 13211.90 402.77 57047.21 88888.00 2011-05-31 22:34:48.486 151 13212.55 403.02 57047.57 88888.00 2011-05-31 22:34:49.486 151 13211.77 403.14 57047.09 88888.00 2011-05-31 22:34:50.486 151 13212.03 402.90 57047.45 88888.00 2011-05-31 22:34:51.486 151 13211.51 402.77 57046.60 88888.00 2011-05-31 22:34:52.486 151 13212.42 402.65 57047.82 88888.00 2011-05-31 22:34:53.486 151 13212.29 402.90 57047.70 88888.00 2011-05-31 22:34:54.486 151 13212.16 402.03 57047.33 88888.00 2011-05-31 22:34:55.486 151 13211.38 403.14 57047.57 88888.00 2011-05-31 22:34:56.486 151 13212.16 402.28 57047.21 88888.00 2011-05-31 22:34:57.486 151 13211.51 402.52 57047.33 88888.00 2011-05-31 22:34:58.486 151 13212.03 403.14 57047.33 88888.00 2011-05-31 22:34:59.486 151 13211.90 402.90 57047.09 88888.00 2011-05-31 22:35:00.485 151 13211.51 402.15 57046.47 88888.00 2011-05-31 22:35:01.485 151 13212.16 403.27 57047.70 88888.00 2011-05-31 22:35:02.485 151 13211.64 403.02 57047.57 88888.00 2011-05-31 22:35:03.485 151 13211.51 403.64 57046.84 88888.00 2011-05-31 22:35:04.485 151 13211.12 402.65 57047.21 88888.00 2011-05-31 22:35:05.485 151 13212.16 403.14 57047.82 88888.00 2011-05-31 22:35:06.485 151 13212.29 403.27 57048.06 88888.00 2011-05-31 22:35:07.485 151 13211.64 402.65 57048.06 88888.00 2011-05-31 22:35:08.485 151 13212.29 402.77 57047.70 88888.00 2011-05-31 22:35:09.485 151 13211.90 402.77 57048.06 88888.00 2011-05-31 22:35:10.485 151 13211.90 403.14 57047.94 88888.00 2011-05-31 22:35:11.485 151 13211.51 402.52 57047.57 88888.00 2011-05-31 22:35:12.485 151 13211.64 403.02 57047.82 88888.00 2011-05-31 22:35:13.485 151 13212.03 402.28 57047.33 88888.00 2011-05-31 22:35:14.485 151 13212.29 402.40 57047.94 88888.00 2011-05-31 22:35:15.485 151 13211.64 402.77 57048.06 88888.00 2011-05-31 22:35:16.485 151 13212.03 402.77 57047.21 88888.00 2011-05-31 22:35:17.485 151 13211.38 402.40 57047.57 88888.00 2011-05-31 22:35:18.485 151 13212.42 402.40 57047.21 88888.00 2011-05-31 22:35:19.485 151 13212.68 402.40 57047.45 88888.00 2011-05-31 22:35:20.485 151 13211.51 402.28 57047.45 88888.00 2011-05-31 22:35:21.485 151 13211.64 402.28 57047.70 88888.00 2011-05-31 22:35:22.485 151 13211.25 402.15 57048.06 88888.00 2011-05-31 22:35:23.485 151 13211.77 402.28 57047.82 88888.00 2011-05-31 22:35:24.485 151 13212.29 401.91 57048.19 88888.00 2011-05-31 22:35:25.485 151 13211.51 402.15 57047.82 88888.00 2011-05-31 22:35:26.485 151 13211.12 402.03 57047.82 88888.00 2011-05-31 22:35:27.485 151 13211.77 401.78 57047.33 88888.00 2011-05-31 22:35:28.485 151 13212.68 401.53 57048.06 88888.00 2011-05-31 22:35:29.485 151 13211.38 402.03 57047.09 88888.00 2011-05-31 22:35:30.485 151 13212.29 402.03 57047.82 88888.00 2011-05-31 22:35:31.485 151 13212.94 400.79 57048.43 88888.00 2011-05-31 22:35:32.485 151 13212.16 401.29 57047.70 88888.00 2011-05-31 22:35:33.485 151 13212.42 401.91 57048.06 88888.00 2011-05-31 22:35:34.485 151 13212.42 402.15 57047.33 88888.00 2011-05-31 22:35:35.485 151 13212.68 401.78 57047.94 88888.00 2011-05-31 22:35:36.485 151 13212.16 401.04 57047.57 88888.00 2011-05-31 22:35:37.485 151 13211.90 401.91 57047.45 88888.00 2011-05-31 22:35:38.485 151 13211.64 402.28 57047.33 88888.00 2011-05-31 22:35:39.485 151 13212.03 401.91 57047.70 88888.00 2011-05-31 22:35:40.485 151 13212.55 401.78 57047.70 88888.00 2011-05-31 22:35:41.485 151 13212.03 402.28 57047.94 88888.00 2011-05-31 22:35:42.485 151 13212.03 402.03 57047.33 88888.00 2011-05-31 22:35:43.485 151 13211.90 401.91 57047.45 88888.00 2011-05-31 22:35:44.485 151 13212.03 401.91 57046.96 88888.00 2011-05-31 22:35:45.485 151 13212.42 402.28 57047.70 88888.00 2011-05-31 22:35:46.485 151 13212.68 402.15 57047.94 88888.00 2011-05-31 22:35:47.485 151 13212.42 402.40 57047.82 88888.00 2011-05-31 22:35:48.485 151 13212.81 401.66 57047.94 88888.00 2011-05-31 22:35:49.485 151 13213.20 402.52 57048.19 88888.00 2011-05-31 22:35:50.485 151 13212.94 402.52 57048.31 88888.00 2011-05-31 22:35:51.485 151 13212.55 401.91 57047.94 88888.00 2011-05-31 22:35:52.485 151 13213.33 402.03 57048.19 88888.00 2011-05-31 22:35:53.485 151 13213.33 402.15 57047.33 88888.00 2011-05-31 22:35:54.485 151 13212.94 402.15 57047.82 88888.00 2011-05-31 22:35:55.485 151 13212.81 402.03 57048.06 88888.00 2011-05-31 22:35:56.485 151 13213.46 402.52 57047.70 88888.00 2011-05-31 22:35:57.485 151 13212.81 402.52 57048.06 88888.00 2011-05-31 22:35:58.485 151 13214.11 402.52 57047.70 88888.00 2011-05-31 22:35:59.485 151 13213.33 402.28 57048.19 88888.00 2011-05-31 22:36:00.485 151 13212.94 402.77 57048.43 88888.00 2011-05-31 22:36:01.485 151 13213.20 403.02 57048.06 88888.00 2011-05-31 22:36:02.485 151 13213.33 402.52 57047.82 88888.00 2011-05-31 22:36:03.485 151 13213.46 402.90 57048.06 88888.00 2011-05-31 22:36:04.485 151 13213.33 402.90 57048.06 88888.00 2011-05-31 22:36:05.485 151 13213.59 401.91 57048.06 88888.00 2011-05-31 22:36:06.485 151 13213.72 402.40 57047.82 88888.00 2011-05-31 22:36:07.485 151 13213.72 402.40 57048.55 88888.00 2011-05-31 22:36:08.485 151 13213.59 402.52 57048.68 88888.00 2011-05-31 22:36:09.485 151 13213.46 402.40 57048.43 88888.00 2011-05-31 22:36:10.485 151 13214.24 402.40 57047.70 88888.00 2011-05-31 22:36:11.485 151 13213.46 403.02 57047.57 88888.00 2011-05-31 22:36:12.485 151 13213.98 402.28 57047.82 88888.00 2011-05-31 22:36:13.485 151 13213.98 403.14 57048.31 88888.00 2011-05-31 22:36:14.485 151 13213.72 402.65 57047.82 88888.00 2011-05-31 22:36:15.485 151 13214.50 402.52 57048.06 88888.00 2011-05-31 22:36:16.485 151 13214.11 402.28 57048.43 88888.00 2011-05-31 22:36:17.485 151 13214.37 403.14 57048.68 88888.00 2011-05-31 22:36:18.485 151 13213.59 403.39 57047.33 88888.00 2011-05-31 22:36:19.485 151 13214.76 402.90 57048.55 88888.00 2011-05-31 22:36:20.485 151 13214.37 403.14 57048.80 88888.00 2011-05-31 22:36:21.485 151 13214.76 402.28 57048.19 88888.00 2011-05-31 22:36:22.485 151 13214.63 402.52 57048.19 88888.00 2011-05-31 22:36:23.485 151 13214.37 402.28 57048.43 88888.00 2011-05-31 22:36:24.485 151 13214.11 402.77 57048.43 88888.00 2011-05-31 22:36:25.485 151 13213.72 402.15 57048.19 88888.00 2011-05-31 22:36:26.485 151 13214.63 402.28 57048.31 88888.00 2011-05-31 22:36:27.485 151 13214.50 403.14 57048.43 88888.00 2011-05-31 22:36:28.485 151 13214.37 402.40 57047.82 88888.00 2011-05-31 22:36:29.485 151 13213.85 402.15 57048.68 88888.00 2011-05-31 22:36:30.485 151 13215.02 402.90 57047.94 88888.00 2011-05-31 22:36:31.485 151 13214.24 402.65 57048.31 88888.00 2011-05-31 22:36:32.485 151 13214.24 402.90 57048.80 88888.00 2011-05-31 22:36:33.485 151 13214.76 402.52 57048.68 88888.00 2011-05-31 22:36:34.485 151 13214.76 402.52 57048.68 88888.00 2011-05-31 22:36:35.485 151 13214.50 403.14 57048.55 88888.00 2011-05-31 22:36:36.485 151 13214.11 402.65 57048.31 88888.00 2011-05-31 22:36:37.485 151 13213.98 403.02 57048.19 88888.00 2011-05-31 22:36:38.485 151 13213.98 403.39 57048.43 88888.00 2011-05-31 22:36:39.485 151 13213.98 403.27 57048.19 88888.00 2011-05-31 22:36:40.485 151 13214.89 403.52 57048.31 88888.00 2011-05-31 22:36:41.485 151 13214.89 403.39 57048.43 88888.00 2011-05-31 22:36:42.485 151 13214.24 402.77 57048.80 88888.00 2011-05-31 22:36:43.485 151 13213.98 403.89 57048.55 88888.00 2011-05-31 22:36:44.485 151 13214.24 403.76 57049.04 88888.00 2011-05-31 22:36:45.485 151 13213.98 403.02 57048.92 88888.00 2011-05-31 22:36:46.485 151 13214.11 402.77 57049.41 88888.00 2011-05-31 22:36:47.485 151 13213.72 403.27 57049.16 88888.00 2011-05-31 22:36:48.485 151 13213.85 403.02 57048.06 88888.00 2011-05-31 22:36:49.485 151 13213.59 403.27 57048.43 88888.00 2011-05-31 22:36:50.485 151 13213.85 402.77 57047.94 88888.00 2011-05-31 22:36:51.485 151 13213.72 403.14 57048.31 88888.00 2011-05-31 22:36:52.485 151 13213.46 402.77 57048.68 88888.00 2011-05-31 22:36:53.485 151 13213.46 403.02 57048.68 88888.00 2011-05-31 22:36:54.485 151 13212.55 403.02 57048.68 88888.00 2011-05-31 22:36:55.485 151 13213.33 402.77 57048.06 88888.00 2011-05-31 22:36:56.485 151 13212.81 403.27 57048.80 88888.00 2011-05-31 22:36:57.485 151 13212.55 402.52 57048.68 88888.00 2011-05-31 22:36:58.485 151 13212.55 402.52 57047.94 88888.00 2011-05-31 22:36:59.485 151 13212.68 403.27 57048.19 88888.00 2011-05-31 22:37:00.485 151 13212.94 402.28 57048.43 88888.00 2011-05-31 22:37:01.485 151 13212.29 402.90 57047.94 88888.00 2011-05-31 22:37:02.485 151 13212.68 403.14 57047.82 88888.00 2011-05-31 22:37:03.485 151 13212.68 402.65 57047.94 88888.00 2011-05-31 22:37:04.485 151 13212.16 402.15 57048.68 88888.00 2011-05-31 22:37:05.485 151 13212.16 403.02 57048.31 88888.00 2011-05-31 22:37:06.485 151 13212.68 402.28 57048.19 88888.00 2011-05-31 22:37:07.485 151 13211.77 402.90 57048.55 88888.00 2011-05-31 22:37:08.485 151 13212.16 402.77 57047.70 88888.00 2011-05-31 22:37:09.485 151 13211.51 402.90 57048.31 88888.00 2011-05-31 22:37:10.485 151 13213.33 402.77 57048.43 88888.00 2011-05-31 22:37:11.485 151 13212.81 403.14 57048.43 88888.00 2011-05-31 22:37:12.485 151 13213.07 402.77 57047.70 88888.00 2011-05-31 22:37:13.485 151 13213.20 402.65 57048.43 88888.00 2011-05-31 22:37:14.485 151 13212.42 402.40 57047.70 88888.00 2011-05-31 22:37:15.485 151 13213.33 401.78 57048.31 88888.00 2011-05-31 22:37:16.485 151 13213.72 402.65 57048.92 88888.00 2011-05-31 22:37:17.485 151 13212.42 402.90 57048.31 88888.00 2011-05-31 22:37:18.485 151 13212.94 402.03 57048.68 88888.00 2011-05-31 22:37:19.485 151 13213.07 403.14 57048.06 88888.00 2011-05-31 22:37:20.485 151 13212.94 402.90 57048.43 88888.00 2011-05-31 22:37:21.485 151 13213.46 402.52 57048.19 88888.00 2011-05-31 22:37:22.485 151 13213.46 402.52 57047.57 88888.00 2011-05-31 22:37:23.485 151 13213.72 402.77 57048.19 88888.00 2011-05-31 22:37:24.485 151 13213.20 402.40 57048.55 88888.00 2011-05-31 22:37:25.485 151 13212.55 403.27 57048.43 88888.00 2011-05-31 22:37:26.485 151 13212.68 403.76 57048.19 88888.00 2011-05-31 22:37:27.485 151 13213.07 403.52 57048.55 88888.00 2011-05-31 22:37:28.485 151 13212.81 402.40 57048.55 88888.00 2011-05-31 22:37:29.485 151 13212.42 403.39 57048.19 88888.00 2011-05-31 22:37:30.485 151 13212.29 403.64 57049.04 88888.00 2011-05-31 22:37:31.485 151 13212.29 404.01 57048.55 88888.00 2011-05-31 22:37:32.485 151 13212.81 403.89 57049.16 88888.00 2011-05-31 22:37:33.485 151 13212.29 403.39 57048.31 88888.00 2011-05-31 22:37:34.485 151 13212.55 403.52 57048.31 88888.00 2011-05-31 22:37:35.485 151 13211.64 403.64 57048.31 88888.00 2011-05-31 22:37:36.485 151 13211.90 403.89 57048.06 88888.00 2011-05-31 22:37:37.485 151 13212.16 403.64 57047.82 88888.00 2011-05-31 22:37:38.485 151 13212.29 403.39 57048.06 88888.00 2011-05-31 22:37:39.485 151 13212.42 403.14 57048.06 88888.00 2011-05-31 22:37:40.485 151 13212.03 404.51 57048.19 88888.00 2011-05-31 22:37:41.485 151 13211.38 403.64 57048.19 88888.00 2011-05-31 22:37:42.485 151 13212.29 403.76 57048.80 88888.00 2011-05-31 22:37:43.485 151 13211.64 404.51 57048.43 88888.00 2011-05-31 22:37:44.485 151 13211.12 403.76 57048.92 88888.00 2011-05-31 22:37:45.485 151 13210.99 403.14 57047.94 88888.00 2011-05-31 22:37:46.485 151 13211.25 403.52 57048.55 88888.00 2011-05-31 22:37:47.485 151 13211.25 403.89 57048.31 88888.00 2011-05-31 22:37:48.485 151 13210.47 404.26 57048.68 88888.00 2011-05-31 22:37:49.485 151 13210.99 403.76 57048.43 88888.00 2011-05-31 22:37:50.485 151 13210.99 404.01 57048.80 88888.00 2011-05-31 22:37:51.485 151 13210.73 404.13 57048.31 88888.00 2011-05-31 22:37:52.485 151 13210.60 403.76 57048.19 88888.00 2011-05-31 22:37:53.485 151 13210.47 403.52 57048.55 88888.00 2011-05-31 22:37:54.485 151 13211.38 403.39 57048.19 88888.00 2011-05-31 22:37:55.485 151 13210.60 403.27 57048.06 88888.00 2011-05-31 22:37:56.485 151 13211.12 403.27 57047.70 88888.00 2011-05-31 22:37:57.485 151 13211.25 403.39 57047.70 88888.00 2011-05-31 22:37:58.485 151 13210.34 403.02 57047.70 88888.00 2011-05-31 22:37:59.485 151 13210.86 403.52 57047.94 88888.00 2011-05-31 22:38:00.485 151 13211.25 403.14 57047.94 88888.00 2011-05-31 22:38:01.485 151 13210.99 404.13 57047.57 88888.00 2011-05-31 22:38:02.485 151 13211.25 403.52 57047.94 88888.00 2011-05-31 22:38:03.485 151 13210.73 402.77 57048.19 88888.00 2011-05-31 22:38:04.485 151 13211.38 403.14 57048.68 88888.00 2011-05-31 22:38:05.485 151 13211.12 403.52 57047.94 88888.00 2011-05-31 22:38:06.485 151 13211.51 403.64 57047.45 88888.00 2011-05-31 22:38:07.485 151 13210.86 403.14 57047.94 88888.00 2011-05-31 22:38:08.485 151 13211.25 404.51 57048.43 88888.00 2011-05-31 22:38:09.485 151 13210.99 403.14 57048.06 88888.00 2011-05-31 22:38:10.485 151 13210.73 403.14 57047.82 88888.00 2011-05-31 22:38:11.485 151 13210.60 403.89 57047.33 88888.00 2011-05-31 22:38:12.485 151 13211.25 403.64 57047.21 88888.00 2011-05-31 22:38:13.485 151 13211.77 403.76 57047.82 88888.00 2011-05-31 22:38:14.485 151 13211.12 403.76 57047.82 88888.00 2011-05-31 22:38:15.485 151 13211.38 403.64 57047.70 88888.00 2011-05-31 22:38:16.485 151 13211.25 403.64 57047.82 88888.00 2011-05-31 22:38:17.485 151 13212.29 403.27 57048.55 88888.00 2011-05-31 22:38:18.485 151 13211.90 403.27 57047.70 88888.00 2011-05-31 22:38:19.485 151 13211.51 403.76 57047.09 88888.00 2011-05-31 22:38:20.485 151 13211.51 403.02 57047.57 88888.00 2011-05-31 22:38:21.485 151 13211.90 404.26 57048.43 88888.00 2011-05-31 22:38:22.485 151 13212.03 403.89 57048.06 88888.00 2011-05-31 22:38:23.485 151 13211.12 404.38 57047.94 88888.00 2011-05-31 22:38:24.485 151 13211.12 404.01 57047.57 88888.00 2011-05-31 22:38:25.485 151 13210.99 403.89 57047.57 88888.00 2011-05-31 22:38:26.485 151 13211.12 404.01 57048.43 88888.00 2011-05-31 22:38:27.485 151 13210.08 404.13 57047.94 88888.00 2011-05-31 22:38:28.485 151 13210.60 404.13 57048.19 88888.00 2011-05-31 22:38:29.485 151 13210.99 403.64 57048.68 88888.00 2011-05-31 22:38:30.485 151 13211.51 404.51 57048.31 88888.00 2011-05-31 22:38:31.485 151 13210.86 404.26 57047.70 88888.00 2011-05-31 22:38:32.485 151 13210.47 404.13 57047.70 88888.00 2011-05-31 22:38:33.485 151 13210.73 403.89 57047.57 88888.00 2011-05-31 22:38:34.485 151 13210.73 403.64 57048.55 88888.00 2011-05-31 22:38:35.485 151 13210.73 403.64 57047.82 88888.00 2011-05-31 22:38:36.485 151 13211.12 403.64 57047.70 88888.00 2011-05-31 22:38:37.485 151 13210.73 403.52 57047.94 88888.00 2011-05-31 22:38:38.485 151 13210.99 404.26 57048.43 88888.00 2011-05-31 22:38:39.485 151 13210.21 403.64 57047.94 88888.00 2011-05-31 22:38:40.485 151 13210.21 403.64 57048.06 88888.00 2011-05-31 22:38:41.485 151 13210.08 404.26 57047.57 88888.00 2011-05-31 22:38:42.485 151 13210.34 404.01 57047.21 88888.00 2011-05-31 22:38:43.485 151 13210.08 404.01 57048.19 88888.00 2011-05-31 22:38:44.485 151 13210.34 403.64 57047.70 88888.00 2011-05-31 22:38:45.485 151 13210.08 404.26 57047.94 88888.00 2011-05-31 22:38:46.485 151 13210.73 403.64 57047.57 88888.00 2011-05-31 22:38:47.485 151 13209.82 403.89 57047.70 88888.00 2011-05-31 22:38:48.485 151 13210.34 403.89 57046.84 88888.00 2011-05-31 22:38:49.485 151 13209.82 403.39 57047.94 88888.00 2011-05-31 22:38:50.485 151 13210.60 403.27 57047.45 88888.00 2011-05-31 22:38:51.485 151 13210.60 404.26 57047.82 88888.00 2011-05-31 22:38:52.485 151 13209.82 403.39 57047.33 88888.00 2011-05-31 22:38:53.485 151 13210.08 403.02 57047.57 88888.00 2011-05-31 22:38:54.485 151 13210.21 403.39 57047.94 88888.00 2011-05-31 22:38:55.485 151 13209.95 403.64 57047.33 88888.00 2011-05-31 22:38:56.485 151 13210.73 403.64 57047.57 88888.00 2011-05-31 22:38:57.485 151 13210.47 403.39 57047.21 88888.00 2011-05-31 22:38:58.485 151 13210.34 403.76 57047.94 88888.00 2011-05-31 22:38:59.485 151 13210.86 404.01 57047.33 88888.00 2011-05-31 22:39:00.485 151 13210.34 403.76 57047.21 88888.00 2011-05-31 22:39:01.485 151 13210.86 404.01 57047.33 88888.00 2011-05-31 22:39:02.485 151 13210.73 404.13 57047.33 88888.00 2011-05-31 22:39:03.485 151 13210.47 403.76 57047.45 88888.00 2011-05-31 22:39:04.485 151 13210.73 403.64 57047.33 88888.00 2011-05-31 22:39:05.485 151 13210.60 404.38 57047.57 88888.00 2011-05-31 22:39:06.485 151 13210.21 404.26 57047.45 88888.00 2011-05-31 22:39:07.485 151 13210.08 403.89 57047.33 88888.00 2011-05-31 22:39:08.485 151 13210.34 403.39 57046.96 88888.00 2011-05-31 22:39:09.485 151 13210.60 404.13 57047.33 88888.00 2011-05-31 22:39:10.485 151 13210.47 404.26 57046.96 88888.00 2011-05-31 22:39:11.485 151 13210.47 404.01 57047.94 88888.00 2011-05-31 22:39:12.485 151 13210.21 403.89 57047.45 88888.00 2011-05-31 22:39:13.485 151 13210.60 404.01 57047.70 88888.00 2011-05-31 22:39:14.485 151 13210.73 404.13 57047.09 88888.00 2011-05-31 22:39:15.485 151 13211.12 404.01 57046.96 88888.00 2011-05-31 22:39:16.485 151 13210.86 405.00 57046.72 88888.00 2011-05-31 22:39:17.485 151 13210.73 404.38 57047.09 88888.00 2011-05-31 22:39:18.485 151 13210.08 405.25 57047.09 88888.00 2011-05-31 22:39:19.485 151 13210.21 404.51 57047.70 88888.00 2011-05-31 22:39:20.485 151 13210.99 404.75 57047.45 88888.00 2011-05-31 22:39:21.485 151 13210.47 405.00 57047.21 88888.00 2011-05-31 22:39:22.485 151 13209.56 404.63 57046.84 88888.00 2011-05-31 22:39:23.485 151 13210.21 405.00 57046.96 88888.00 2011-05-31 22:39:24.485 151 13210.99 405.00 57046.96 88888.00 2011-05-31 22:39:25.485 151 13210.73 404.75 57046.84 88888.00 2011-05-31 22:39:26.485 151 13210.08 404.63 57047.33 88888.00 2011-05-31 22:39:27.485 151 13210.86 405.00 57046.84 88888.00 2011-05-31 22:39:28.485 151 13210.86 404.38 57046.84 88888.00 2011-05-31 22:39:29.485 151 13210.60 404.88 57046.84 88888.00 2011-05-31 22:39:30.485 151 13210.47 404.63 57047.57 88888.00 2011-05-31 22:39:31.485 151 13210.99 405.25 57046.84 88888.00 2011-05-31 22:39:32.485 151 13210.34 404.63 57047.09 88888.00 2011-05-31 22:39:33.485 151 13211.12 404.51 57046.84 88888.00 2011-05-31 22:39:34.485 151 13210.99 404.63 57047.94 88888.00 2011-05-31 22:39:35.485 151 13210.08 405.50 57047.09 88888.00 2011-05-31 22:39:36.485 151 13210.47 404.63 57047.09 88888.00 2011-05-31 22:39:37.485 151 13210.73 405.00 57046.96 88888.00 2011-05-31 22:39:38.485 151 13210.99 405.13 57046.84 88888.00 2011-05-31 22:39:39.485 151 13210.99 405.87 57046.84 88888.00 2011-05-31 22:39:40.485 151 13210.73 405.13 57046.72 88888.00 2011-05-31 22:39:41.485 151 13210.60 405.00 57047.45 88888.00 2011-05-31 22:39:42.485 151 13211.12 404.51 57047.21 88888.00 2011-05-31 22:39:43.485 151 13210.99 404.51 57047.33 88888.00 2011-05-31 22:39:44.485 151 13211.38 404.51 57047.21 88888.00 2011-05-31 22:39:45.485 151 13210.73 405.00 57047.45 88888.00 2011-05-31 22:39:46.485 151 13211.12 405.00 57047.45 88888.00 2011-05-31 22:39:47.485 151 13210.73 404.51 57047.57 88888.00 2011-05-31 22:39:48.485 151 13210.47 405.13 57047.57 88888.00 2011-05-31 22:39:49.485 151 13211.12 405.37 57046.60 88888.00 2011-05-31 22:39:50.485 151 13210.47 404.51 57047.57 88888.00 2011-05-31 22:39:51.485 151 13210.47 404.63 57047.57 88888.00 2011-05-31 22:39:52.485 151 13210.86 405.75 57047.70 88888.00 2011-05-31 22:39:53.485 151 13210.73 405.00 57046.72 88888.00 2011-05-31 22:39:54.485 151 13210.99 405.50 57047.09 88888.00 2011-05-31 22:39:55.485 151 13210.34 404.88 57046.96 88888.00 2011-05-31 22:39:56.485 151 13209.82 405.13 57047.09 88888.00 2011-05-31 22:39:57.485 151 13209.95 405.37 57046.96 88888.00 2011-05-31 22:39:58.485 151 13209.95 404.75 57045.98 88888.00 2011-05-31 22:39:59.485 151 13210.08 404.88 57046.96 88888.00 2011-05-31 22:40:00.485 151 13210.08 405.50 57046.84 88888.00 2011-05-31 22:40:01.485 151 13209.69 404.88 57047.45 88888.00 2011-05-31 22:40:02.485 151 13209.95 405.25 57046.47 88888.00 2011-05-31 22:40:03.485 151 13210.21 405.50 57046.60 88888.00 2011-05-31 22:40:04.485 151 13209.04 405.13 57047.21 88888.00 2011-05-31 22:40:05.485 151 13209.56 404.38 57047.70 88888.00 2011-05-31 22:40:06.485 151 13209.17 405.87 57046.72 88888.00 2011-05-31 22:40:07.485 151 13209.69 404.88 57046.84 88888.00 2011-05-31 22:40:08.485 151 13209.43 404.75 57047.33 88888.00 2011-05-31 22:40:09.485 151 13209.82 404.75 57046.84 88888.00 2011-05-31 22:40:10.485 151 13209.17 405.37 57046.84 88888.00 2011-05-31 22:40:11.485 151 13209.17 404.63 57046.35 88888.00 2011-05-31 22:40:12.485 151 13208.65 405.00 57047.09 88888.00 2011-05-31 22:40:13.485 151 13209.17 404.13 57046.72 88888.00 2011-05-31 22:40:14.485 151 13209.17 404.26 57046.47 88888.00 2011-05-31 22:40:15.485 151 13208.91 404.26 57046.23 88888.00 2011-05-31 22:40:16.485 151 13208.91 404.01 57046.84 88888.00 2011-05-31 22:40:17.485 151 13209.69 404.38 57046.72 88888.00 2011-05-31 22:40:18.485 151 13209.69 404.38 57046.23 88888.00 2011-05-31 22:40:19.485 151 13208.91 404.26 57047.09 88888.00 2011-05-31 22:40:20.485 151 13209.30 404.38 57047.09 88888.00 2011-05-31 22:40:21.485 151 13208.78 403.64 57045.98 88888.00 2011-05-31 22:40:22.485 151 13208.39 403.89 57046.47 88888.00 2011-05-31 22:40:23.485 151 13208.52 403.76 57046.35 88888.00 2011-05-31 22:40:24.485 151 13209.17 404.63 57046.84 88888.00 2011-05-31 22:40:25.485 151 13208.91 403.52 57046.11 88888.00 2011-05-31 22:40:26.485 151 13208.91 405.00 57046.84 88888.00 2011-05-31 22:40:27.485 151 13208.78 403.64 57046.72 88888.00 2011-05-31 22:40:28.485 151 13209.17 404.13 57046.11 88888.00 2011-05-31 22:40:29.485 151 13208.78 404.01 57046.84 88888.00 2011-05-31 22:40:30.485 151 13208.91 403.89 57046.72 88888.00 2011-05-31 22:40:31.485 151 13208.78 404.01 57046.72 88888.00 2011-05-31 22:40:32.485 151 13208.13 404.01 57045.86 88888.00 2011-05-31 22:40:33.485 151 13208.39 404.13 57045.86 88888.00 2011-05-31 22:40:34.485 151 13208.91 404.01 57045.13 88888.00 2011-05-31 22:40:35.485 151 13209.17 404.26 57045.62 88888.00 2011-05-31 22:40:36.485 151 13209.56 404.13 57045.98 88888.00 2011-05-31 22:40:37.485 151 13208.78 404.26 57045.86 88888.00 2011-05-31 22:40:38.485 151 13208.39 404.01 57046.60 88888.00 2011-05-31 22:40:39.485 151 13208.26 403.76 57046.84 88888.00 2011-05-31 22:40:40.485 151 13208.78 404.26 57046.72 88888.00 2011-05-31 22:40:41.485 151 13208.91 404.26 57046.35 88888.00 2011-05-31 22:40:42.485 151 13208.78 404.01 57046.84 88888.00 2011-05-31 22:40:43.485 151 13209.56 405.00 57046.47 88888.00 2011-05-31 22:40:44.485 151 13209.04 404.13 57046.60 88888.00 2011-05-31 22:40:45.485 151 13209.04 404.26 57046.23 88888.00 2011-05-31 22:40:46.485 151 13208.52 403.76 57045.98 88888.00 2011-05-31 22:40:47.485 151 13209.04 404.26 57046.84 88888.00 2011-05-31 22:40:48.485 151 13208.65 404.51 57046.60 88888.00 2011-05-31 22:40:49.485 151 13209.04 403.76 57046.23 88888.00 2011-05-31 22:40:50.485 151 13208.65 403.64 57045.86 88888.00 2011-05-31 22:40:51.485 151 13209.43 404.26 57046.72 88888.00 2011-05-31 22:40:52.485 151 13209.43 403.76 57046.47 88888.00 2011-05-31 22:40:53.485 151 13209.04 404.01 57046.47 88888.00 2011-05-31 22:40:54.485 151 13209.43 404.01 57046.23 88888.00 2011-05-31 22:40:55.485 151 13209.43 404.38 57046.60 88888.00 2011-05-31 22:40:56.485 151 13209.17 403.76 57046.11 88888.00 2011-05-31 22:40:57.485 151 13208.78 404.13 57046.47 88888.00 2011-05-31 22:40:58.485 151 13209.17 404.63 57046.35 88888.00 2011-05-31 22:40:59.485 151 13209.43 404.26 57046.72 88888.00 2011-05-31 22:41:00.485 151 13209.04 404.38 57046.35 88888.00 2011-05-31 22:41:01.485 151 13208.91 403.52 57046.47 88888.00 2011-05-31 22:41:02.485 151 13209.30 404.26 57046.11 88888.00 2011-05-31 22:41:03.485 151 13209.30 404.38 57045.86 88888.00 2011-05-31 22:41:04.485 151 13209.17 404.38 57046.35 88888.00 2011-05-31 22:41:05.485 151 13208.65 404.38 57046.96 88888.00 2011-05-31 22:41:06.485 151 13209.04 404.38 57046.35 88888.00 2011-05-31 22:41:07.485 151 13208.91 404.63 57046.23 88888.00 2011-05-31 22:41:08.485 151 13208.78 404.88 57046.35 88888.00 2011-05-31 22:41:09.485 151 13208.52 405.25 57046.11 88888.00 2011-05-31 22:41:10.485 151 13208.78 404.38 57046.11 88888.00 2011-05-31 22:41:11.485 151 13207.74 404.26 57046.11 88888.00 2011-05-31 22:41:12.485 151 13208.91 404.51 57046.11 88888.00 2011-05-31 22:41:13.485 151 13208.78 404.63 57046.35 88888.00 2011-05-31 22:41:14.485 151 13208.52 404.51 57045.86 88888.00 2011-05-31 22:41:15.485 151 13208.26 404.26 57045.74 88888.00 2011-05-31 22:41:16.485 151 13208.65 404.13 57045.98 88888.00 2011-05-31 22:41:17.485 151 13208.26 404.13 57045.86 88888.00 2011-05-31 22:41:18.485 151 13208.13 404.26 57046.72 88888.00 2011-05-31 22:41:19.485 151 13207.48 403.76 57045.74 88888.00 2011-05-31 22:41:20.485 151 13207.61 405.13 57045.62 88888.00 2011-05-31 22:41:21.485 151 13207.22 403.76 57045.86 88888.00 2011-05-31 22:41:22.485 151 13207.09 404.01 57046.35 88888.00 2011-05-31 22:41:23.485 151 13207.61 404.38 57045.98 88888.00 2011-05-31 22:41:24.485 151 13207.22 404.38 57045.13 88888.00 2011-05-31 22:41:25.485 151 13207.09 404.75 57046.23 88888.00 2011-05-31 22:41:26.485 151 13207.48 404.51 57046.11 88888.00 2011-05-31 22:41:27.485 151 13206.96 404.51 57046.11 88888.00 2011-05-31 22:41:28.485 151 13206.96 404.75 57045.62 88888.00 2011-05-31 22:41:29.485 151 13206.83 405.00 57045.98 88888.00 2011-05-31 22:41:30.485 151 13206.70 404.75 57046.23 88888.00 2011-05-31 22:41:31.485 151 13206.96 404.88 57045.01 88888.00 2011-05-31 22:41:32.485 151 13206.70 404.63 57045.62 88888.00 2011-05-31 22:41:33.485 151 13205.92 404.63 57045.38 88888.00 2011-05-31 22:41:34.485 151 13206.05 404.75 57045.01 88888.00 2011-05-31 22:41:35.485 151 13205.92 404.26 57044.76 88888.00 2011-05-31 22:41:36.485 151 13205.53 404.38 57045.50 88888.00 2011-05-31 22:41:37.485 151 13205.92 404.75 57044.64 88888.00 2011-05-31 22:41:38.485 151 13205.92 404.63 57044.89 88888.00 2011-05-31 22:41:39.485 151 13205.27 404.51 57045.38 88888.00 2011-05-31 22:41:40.485 151 13205.27 404.26 57046.11 88888.00 2011-05-31 22:41:41.485 151 13205.27 404.13 57045.13 88888.00 2011-05-31 22:41:42.485 151 13205.53 405.13 57045.25 88888.00 2011-05-31 22:41:43.485 151 13204.36 405.00 57044.76 88888.00 2011-05-31 22:41:44.485 151 13204.88 404.75 57045.13 88888.00 2011-05-31 22:41:45.485 151 13204.23 405.37 57044.27 88888.00 2011-05-31 22:41:46.485 151 13203.97 404.38 57045.13 88888.00 2011-05-31 22:41:47.485 151 13204.75 404.26 57045.25 88888.00 2011-05-31 22:41:48.485 151 13205.14 403.76 57044.76 88888.00 2011-05-31 22:41:49.485 151 13204.10 405.37 57044.27 88888.00 2011-05-31 22:41:50.485 151 13204.10 404.13 57044.89 88888.00 2011-05-31 22:41:51.485 151 13203.45 404.26 57044.64 88888.00 2011-05-31 22:41:52.485 151 13204.62 404.51 57044.52 88888.00 2011-05-31 22:41:53.485 151 13203.84 404.38 57044.76 88888.00 2011-05-31 22:41:54.485 151 13203.97 404.38 57044.76 88888.00 2011-05-31 22:41:55.485 151 13203.06 404.51 57044.89 88888.00 2011-05-31 22:41:56.485 151 13204.23 404.13 57044.27 88888.00 2011-05-31 22:41:57.485 151 13203.58 403.76 57044.52 88888.00 2011-05-31 22:41:58.485 151 13203.45 403.89 57044.15 88888.00 2011-05-31 22:41:59.485 151 13203.45 403.89 57044.39 88888.00 2011-05-31 22:42:00.485 151 13203.06 404.13 57044.15 88888.00 2011-05-31 22:42:01.485 151 13203.06 403.39 57044.39 88888.00 2011-05-31 22:42:02.485 151 13203.45 403.52 57044.03 88888.00 2011-05-31 22:42:03.485 151 13203.19 403.14 57043.54 88888.00 2011-05-31 22:42:04.485 151 13202.80 403.39 57044.15 88888.00 2011-05-31 22:42:05.485 151 13203.06 403.27 57043.66 88888.00 2011-05-31 22:42:06.485 151 13202.02 403.02 57044.15 88888.00 2011-05-31 22:42:07.485 151 13201.89 403.39 57043.79 88888.00 2011-05-31 22:42:08.485 151 13201.89 403.14 57043.79 88888.00 2011-05-31 22:42:09.485 151 13202.41 403.02 57043.79 88888.00 2011-05-31 22:42:10.485 151 13202.28 402.52 57044.03 88888.00 2011-05-31 22:42:11.485 151 13202.15 403.02 57043.66 88888.00 2011-05-31 22:42:12.485 151 13202.93 402.52 57043.30 88888.00 2011-05-31 22:42:13.485 151 13202.15 403.02 57043.79 88888.00 2011-05-31 22:42:14.485 151 13201.89 402.40 57043.79 88888.00 2011-05-31 22:42:15.485 151 13202.28 402.65 57043.42 88888.00 2011-05-31 22:42:16.485 151 13202.41 402.40 57043.05 88888.00 2011-05-31 22:42:17.485 151 13201.89 402.52 57043.42 88888.00 2011-05-31 22:42:18.485 151 13202.15 402.65 57043.30 88888.00 2011-05-31 22:42:19.485 151 13202.54 402.40 57043.30 88888.00 2011-05-31 22:42:20.485 151 13201.63 402.77 57043.30 88888.00 2011-05-31 22:42:21.485 151 13202.67 402.40 57043.30 88888.00 2011-05-31 22:42:22.485 151 13202.15 403.14 57043.30 88888.00 2011-05-31 22:42:23.485 151 13201.89 402.65 57043.91 88888.00 2011-05-31 22:42:24.485 151 13202.28 401.66 57043.30 88888.00 2011-05-31 22:42:25.485 151 13201.63 402.40 57043.42 88888.00 2011-05-31 22:42:26.485 151 13201.76 402.03 57043.30 88888.00 2011-05-31 22:42:27.485 151 13202.41 402.77 57043.05 88888.00 2011-05-31 22:42:28.485 151 13202.02 402.65 57043.54 88888.00 2011-05-31 22:42:29.485 151 13201.63 402.65 57043.30 88888.00 2011-05-31 22:42:30.485 151 13201.76 402.40 57042.56 88888.00 2011-05-31 22:42:31.485 151 13201.76 402.65 57042.80 88888.00 2011-05-31 22:42:32.485 151 13201.11 403.52 57043.17 88888.00 2011-05-31 22:42:33.485 151 13201.50 403.02 57044.03 88888.00 2011-05-31 22:42:34.485 151 13201.24 403.14 57043.17 88888.00 2011-05-31 22:42:35.485 151 13201.63 403.14 57042.68 88888.00 2011-05-31 22:42:36.485 151 13201.50 402.28 57042.44 88888.00 2011-05-31 22:42:37.485 151 13201.50 403.76 57042.44 88888.00 2011-05-31 22:42:38.485 151 13201.24 402.65 57042.93 88888.00 2011-05-31 22:42:39.485 151 13201.24 403.27 57043.42 88888.00 2011-05-31 22:42:40.485 151 13201.76 403.14 57042.68 88888.00 2011-05-31 22:42:41.485 151 13200.72 402.40 57043.05 88888.00 2011-05-31 22:42:42.485 151 13200.72 403.89 57043.05 88888.00 2011-05-31 22:42:43.485 151 13200.98 403.64 57042.80 88888.00 2011-05-31 22:42:44.485 151 13201.11 403.76 57042.93 88888.00 2011-05-31 22:42:45.485 151 13200.98 403.64 57042.44 88888.00 2011-05-31 22:42:46.485 151 13201.50 403.14 57042.20 88888.00 2011-05-31 22:42:47.485 151 13201.11 403.14 57042.56 88888.00 2011-05-31 22:42:48.485 151 13200.46 403.89 57042.68 88888.00 2011-05-31 22:42:49.485 151 13200.72 403.89 57042.32 88888.00 2011-05-31 22:42:50.485 151 13201.11 404.26 57042.44 88888.00 2011-05-31 22:42:51.485 151 13200.72 403.52 57042.68 88888.00 2011-05-31 22:42:52.485 151 13200.46 404.38 57042.44 88888.00 2011-05-31 22:42:53.485 151 13200.46 404.01 57041.58 88888.00 2011-05-31 22:42:54.485 151 13200.72 403.52 57042.56 88888.00 2011-05-31 22:42:55.485 151 13200.85 403.14 57041.83 88888.00 2011-05-31 22:42:56.485 151 13200.46 403.64 57041.83 88888.00 2011-05-31 22:42:57.485 151 13200.72 403.52 57042.56 88888.00 2011-05-31 22:42:58.485 151 13200.46 403.39 57042.44 88888.00 2011-05-31 22:42:59.485 151 13200.59 403.39 57042.56 88888.00 2011-05-31 22:43:00.485 151 13200.07 403.27 57042.07 88888.00 2011-05-31 22:43:01.485 151 13199.94 403.39 57041.95 88888.00 2011-05-31 22:43:02.485 151 13199.94 402.28 57042.20 88888.00 2011-05-31 22:43:03.485 151 13199.29 403.14 57041.95 88888.00 2011-05-31 22:43:04.485 151 13200.20 401.78 57041.09 88888.00 2011-05-31 22:43:05.485 151 13199.29 402.65 57042.32 88888.00 2011-05-31 22:43:06.485 151 13199.81 402.15 57041.58 88888.00 2011-05-31 22:43:07.485 151 13200.20 401.78 57042.56 88888.00 2011-05-31 22:43:08.485 151 13200.07 401.91 57042.32 88888.00 2011-05-31 22:43:09.485 151 13199.68 401.78 57041.71 88888.00 2011-05-31 22:43:10.485 151 13199.94 402.28 57041.71 88888.00 2011-05-31 22:43:11.485 151 13199.68 401.91 57041.95 88888.00 2011-05-31 22:43:12.485 151 13199.81 400.91 57041.46 88888.00 2011-05-31 22:43:13.485 151 13200.07 401.41 57041.22 88888.00 2011-05-31 22:43:14.485 151 13199.68 401.78 57042.32 88888.00 2011-05-31 22:43:15.485 151 13198.90 401.53 57041.46 88888.00 2011-05-31 22:43:16.485 151 13199.42 401.66 57041.95 88888.00 2011-05-31 22:43:17.485 151 13199.42 401.66 57041.71 88888.00 2011-05-31 22:43:18.485 151 13199.42 401.41 57041.34 88888.00 2011-05-31 22:43:19.485 151 13199.29 401.53 57041.46 88888.00 2011-05-31 22:43:20.485 151 13199.55 401.04 57041.34 88888.00 2011-05-31 22:43:21.485 151 13199.55 401.04 57041.46 88888.00 2011-05-31 22:43:22.485 151 13199.29 401.16 57041.46 88888.00 2011-05-31 22:43:23.485 151 13199.55 401.16 57041.22 88888.00 2011-05-31 22:43:24.485 151 13199.68 401.53 57041.09 88888.00 2011-05-31 22:43:25.485 151 13199.55 400.67 57042.07 88888.00 2011-05-31 22:43:26.485 151 13198.90 401.04 57041.09 88888.00 2011-05-31 22:43:27.485 151 13198.12 400.79 57041.34 88888.00 2011-05-31 22:43:28.485 151 13198.77 401.53 57041.46 88888.00 2011-05-31 22:43:29.485 151 13199.03 402.03 57041.58 88888.00 2011-05-31 22:43:30.485 151 13198.51 401.29 57041.95 88888.00 2011-05-31 22:43:31.485 151 13198.25 400.91 57041.09 88888.00 2011-05-31 22:43:32.485 151 13198.64 401.29 57041.09 88888.00 2011-05-31 22:43:33.485 151 13198.51 401.41 57041.46 88888.00 2011-05-31 22:43:34.485 151 13198.25 401.29 57041.46 88888.00 2011-05-31 22:43:35.485 151 13198.12 401.29 57041.58 88888.00 2011-05-31 22:43:36.485 151 13197.35 401.29 57041.46 88888.00 2011-05-31 22:43:37.485 151 13197.74 401.29 57040.97 88888.00 2011-05-31 22:43:38.485 151 13197.74 400.79 57041.09 88888.00 2011-05-31 22:43:39.485 151 13198.51 401.29 57041.22 88888.00 2011-05-31 22:43:40.485 151 13197.61 401.29 57040.97 88888.00 2011-05-31 22:43:41.485 151 13196.96 401.53 57040.97 88888.00 2011-05-31 22:43:42.485 151 13197.48 401.16 57040.73 88888.00 2011-05-31 22:43:43.485 151 13197.35 401.29 57041.22 88888.00 2011-05-31 22:43:44.485 151 13196.83 401.66 57040.97 88888.00 2011-05-31 22:43:45.485 151 13197.48 400.91 57040.36 88888.00 2011-05-31 22:43:46.485 151 13197.22 401.41 57040.97 88888.00 2011-05-31 22:43:47.485 151 13197.22 402.52 57040.61 88888.00 2011-05-31 22:43:48.485 151 13197.09 401.91 57040.73 88888.00 2011-05-31 22:43:49.485 151 13196.83 402.52 57040.48 88888.00 2011-05-31 22:43:50.485 151 13197.09 402.03 57040.61 88888.00 2011-05-31 22:43:51.485 151 13197.35 402.28 57040.24 88888.00 2011-05-31 22:43:52.485 151 13196.83 402.28 57039.87 88888.00 2011-05-31 22:43:53.485 151 13196.96 402.65 57039.75 88888.00 2011-05-31 22:43:54.485 151 13196.70 402.65 57040.12 88888.00 2011-05-31 22:43:55.485 151 13197.09 402.15 57039.38 88888.00 2011-05-31 22:43:56.485 151 13195.92 403.02 57040.48 88888.00 2011-05-31 22:43:57.485 151 13197.22 402.15 57039.75 88888.00 2011-05-31 22:43:58.485 151 13196.18 402.40 57039.87 88888.00 2011-05-31 22:43:59.485 151 13196.18 402.90 57040.24 88888.00 2011-05-31 22:44:00.485 151 13196.44 402.90 57039.50 88888.00 2011-05-31 22:44:01.485 151 13196.18 402.65 57039.75 88888.00 2011-05-31 22:44:02.485 151 13196.31 402.90 57040.24 88888.00 2011-05-31 22:44:03.485 151 13195.53 402.65 57039.50 88888.00 2011-05-31 22:44:04.485 151 13196.18 402.77 57040.00 88888.00 2011-05-31 22:44:05.485 151 13196.44 402.15 57039.87 88888.00 2011-05-31 22:44:06.485 151 13195.79 402.90 57039.38 88888.00 2011-05-31 22:44:07.485 151 13195.79 403.39 57039.87 88888.00 2011-05-31 22:44:08.485 151 13195.66 403.14 57040.12 88888.00 2011-05-31 22:44:09.485 151 13195.53 402.52 57038.89 88888.00 2011-05-31 22:44:10.485 151 13195.40 403.02 57039.75 88888.00 2011-05-31 22:44:11.485 151 13195.66 402.77 57039.63 88888.00 2011-05-31 22:44:12.485 151 13195.66 403.64 57039.26 88888.00 2011-05-31 22:44:13.485 151 13196.05 403.02 57039.63 88888.00 2011-05-31 22:44:14.485 151 13195.92 402.52 57039.50 88888.00 2011-05-31 22:44:15.485 151 13196.05 402.15 57039.87 88888.00 2011-05-31 22:44:16.485 151 13195.53 401.91 57039.38 88888.00 2011-05-31 22:44:17.485 151 13196.18 402.65 57039.02 88888.00 2011-05-31 22:44:18.485 151 13195.53 402.03 57039.63 88888.00 2011-05-31 22:44:19.485 151 13196.05 402.65 57038.65 88888.00 2011-05-31 22:44:20.485 151 13195.92 402.40 57038.65 88888.00 2011-05-31 22:44:21.485 151 13195.92 402.52 57039.63 88888.00 2011-05-31 22:44:22.485 151 13196.70 403.02 57039.02 88888.00 2011-05-31 22:44:23.485 151 13196.18 402.15 57039.26 88888.00 2011-05-31 22:44:24.485 151 13195.40 403.02 57039.38 88888.00 2011-05-31 22:44:25.485 151 13196.57 403.27 57038.77 88888.00 2011-05-31 22:44:26.485 151 13196.31 402.77 57039.14 88888.00 2011-05-31 22:44:27.485 151 13196.31 403.02 57039.38 88888.00 2011-05-31 22:44:28.485 151 13196.70 402.77 57038.77 88888.00 2011-05-31 22:44:29.485 151 13196.05 403.39 57038.28 88888.00 2011-05-31 22:44:30.485 151 13196.18 403.52 57039.38 88888.00 2011-05-31 22:44:31.485 151 13196.57 403.27 57039.26 88888.00 2011-05-31 22:44:32.485 151 13196.70 402.90 57039.38 88888.00 2011-05-31 22:44:33.485 151 13196.83 403.39 57039.87 88888.00 2011-05-31 22:44:34.485 151 13196.57 403.14 57039.38 88888.00 2011-05-31 22:44:35.485 151 13196.83 403.27 57038.53 88888.00 2011-05-31 22:44:36.485 151 13197.22 403.14 57039.02 88888.00 2011-05-31 22:44:37.485 151 13196.96 403.02 57040.00 88888.00 2011-05-31 22:44:38.485 151 13197.61 402.65 57039.02 88888.00 2011-05-31 22:44:39.485 151 13197.35 402.77 57038.89 88888.00 2011-05-31 22:44:40.485 151 13197.48 402.90 57039.26 88888.00 2011-05-31 22:44:41.485 151 13198.77 403.14 57040.00 88888.00 2011-05-31 22:44:42.485 151 13197.74 403.27 57039.87 88888.00 2011-05-31 22:44:43.485 151 13198.64 403.02 57040.24 88888.00 2011-05-31 22:44:44.485 151 13198.38 402.90 57038.41 88888.00 2011-05-31 22:44:45.485 151 13198.12 403.14 57040.24 88888.00 2011-05-31 22:44:46.485 151 13198.90 403.02 57040.12 88888.00 2011-05-31 22:44:47.485 151 13198.00 403.39 57040.24 88888.00 2011-05-31 22:44:48.485 151 13198.25 403.14 57039.87 88888.00 2011-05-31 22:44:49.485 151 13197.74 403.39 57039.63 88888.00 2011-05-31 22:44:50.485 151 13197.74 403.39 57039.75 88888.00 2011-05-31 22:44:51.485 151 13197.87 403.39 57039.87 88888.00 2011-05-31 22:44:52.485 151 13197.87 403.39 57039.75 88888.00 2011-05-31 22:44:53.485 151 13198.25 404.13 57039.75 88888.00 2011-05-31 22:44:54.485 151 13197.87 403.39 57040.00 88888.00 2011-05-31 22:44:55.485 151 13197.48 403.64 57040.00 88888.00 2011-05-31 22:44:56.485 151 13197.87 403.76 57039.50 88888.00 2011-05-31 22:44:57.485 151 13197.35 404.01 57040.00 88888.00 2011-05-31 22:44:58.485 151 13197.22 404.26 57039.14 88888.00 2011-05-31 22:44:59.485 151 13197.87 403.76 57040.00 88888.00 2011-05-31 22:45:00.485 151 13197.09 403.89 57040.12 88888.00 2011-05-31 22:45:01.485 151 13197.74 404.13 57039.87 88888.00 2011-05-31 22:45:02.485 151 13197.09 403.64 57039.75 88888.00 2011-05-31 22:45:03.485 151 13196.96 403.76 57040.24 88888.00 2011-05-31 22:45:04.485 151 13197.22 404.26 57040.12 88888.00 2011-05-31 22:45:05.485 151 13196.83 403.89 57040.00 88888.00 2011-05-31 22:45:06.485 151 13196.44 403.39 57039.50 88888.00 2011-05-31 22:45:07.485 151 13196.83 403.76 57039.50 88888.00 2011-05-31 22:45:08.485 151 13197.48 403.89 57039.75 88888.00 2011-05-31 22:45:09.485 151 13196.57 404.38 57040.61 88888.00 2011-05-31 22:45:10.485 151 13196.83 404.13 57040.61 88888.00 2011-05-31 22:45:11.485 151 13196.83 403.76 57040.36 88888.00 2011-05-31 22:45:12.485 151 13196.57 403.89 57040.24 88888.00 2011-05-31 22:45:13.485 151 13197.09 403.64 57039.87 88888.00 2011-05-31 22:45:14.485 151 13196.44 404.38 57040.24 88888.00 2011-05-31 22:45:15.485 151 13196.05 403.64 57040.12 88888.00 2011-05-31 22:45:16.485 151 13196.18 404.01 57039.63 88888.00 2011-05-31 22:45:17.485 151 13196.18 404.63 57040.36 88888.00 2011-05-31 22:45:18.485 151 13195.79 404.01 57040.36 88888.00 2011-05-31 22:45:19.485 151 13196.70 403.39 57040.24 88888.00 2011-05-31 22:45:20.485 151 13195.40 403.76 57039.50 88888.00 2011-05-31 22:45:21.485 151 13196.70 403.76 57039.50 88888.00 2011-05-31 22:45:22.485 151 13196.05 404.38 57039.75 88888.00 2011-05-31 22:45:23.485 151 13195.92 403.39 57039.50 88888.00 2011-05-31 22:45:24.485 151 13195.79 403.39 57040.24 88888.00 2011-05-31 22:45:25.485 151 13196.18 403.89 57039.87 88888.00 2011-05-31 22:45:26.485 151 13195.53 403.76 57039.63 88888.00 2011-05-31 22:45:27.485 151 13195.79 403.27 57039.63 88888.00 2011-05-31 22:45:28.485 151 13195.14 404.51 57039.26 88888.00 2011-05-31 22:45:29.485 151 13195.40 404.13 57039.02 88888.00 2011-05-31 22:45:30.485 151 13195.53 403.64 57040.24 88888.00 2011-05-31 22:45:31.485 151 13195.53 403.14 57039.87 88888.00 2011-05-31 22:45:32.485 151 13195.40 404.01 57038.77 88888.00 2011-05-31 22:45:33.485 151 13195.66 403.52 57039.02 88888.00 2011-05-31 22:45:34.485 151 13195.53 404.01 57039.87 88888.00 2011-05-31 22:45:35.485 151 13195.53 402.77 57039.38 88888.00 2011-05-31 22:45:36.485 151 13195.14 404.01 57040.00 88888.00 2011-05-31 22:45:37.485 151 13195.27 404.51 57039.50 88888.00 2011-05-31 22:45:38.485 151 13195.27 403.76 57039.26 88888.00 2011-05-31 22:45:39.485 151 13194.75 404.13 57039.50 88888.00 2011-05-31 22:45:40.485 151 13195.14 403.76 57039.02 88888.00 2011-05-31 22:45:41.485 151 13195.27 403.76 57039.14 88888.00 2011-05-31 22:45:42.485 151 13195.14 403.64 57039.02 88888.00 2011-05-31 22:45:43.485 151 13194.62 404.38 57039.14 88888.00 2011-05-31 22:45:44.485 151 13195.01 404.63 57039.75 88888.00 2011-05-31 22:45:45.485 151 13194.36 404.13 57039.14 88888.00 2011-05-31 22:45:46.485 151 13194.75 404.26 57039.02 88888.00 2011-05-31 22:45:47.485 151 13194.62 404.26 57038.28 88888.00 2011-05-31 22:45:48.485 151 13195.14 403.64 57038.89 88888.00 2011-05-31 22:45:49.485 151 13194.49 404.51 57038.89 88888.00 2011-05-31 22:45:50.485 151 13194.36 404.63 57038.16 88888.00 2011-05-31 22:45:51.485 151 13194.62 404.75 57039.02 88888.00 2011-05-31 22:45:52.485 151 13194.75 404.63 57039.14 88888.00 2011-05-31 22:45:53.485 151 13194.49 404.26 57039.26 88888.00 2011-05-31 22:45:54.485 151 13195.01 404.63 57039.14 88888.00 2011-05-31 22:45:55.485 151 13194.88 405.00 57038.77 88888.00 2011-05-31 22:45:56.485 151 13194.62 404.63 57038.65 88888.00 2011-05-31 22:45:57.485 151 13194.36 404.88 57039.26 88888.00 2011-05-31 22:45:58.485 151 13194.49 404.63 57038.89 88888.00 2011-05-31 22:45:59.485 151 13195.14 405.00 57039.38 88888.00 2011-05-31 22:46:00.485 151 13194.88 404.75 57039.26 88888.00 2011-05-31 22:46:01.485 151 13194.88 405.00 57039.02 88888.00 2011-05-31 22:46:02.485 151 13194.36 404.63 57038.89 88888.00 2011-05-31 22:46:03.485 151 13193.97 404.63 57038.65 88888.00 2011-05-31 22:46:04.485 151 13194.23 404.88 57038.77 88888.00 2011-05-31 22:46:05.485 151 13194.62 405.00 57039.38 88888.00 2011-05-31 22:46:06.485 151 13194.62 404.38 57039.14 88888.00 2011-05-31 22:46:07.485 151 13194.23 404.13 57038.65 88888.00 2011-05-31 22:46:08.485 151 13194.49 404.75 57039.75 88888.00 2011-05-31 22:46:09.485 151 13194.49 405.13 57038.28 88888.00 2011-05-31 22:46:10.485 151 13194.10 404.26 57039.26 88888.00 2011-05-31 22:46:11.485 151 13194.23 404.51 57038.77 88888.00 2011-05-31 22:46:12.485 151 13193.32 404.26 57039.02 88888.00 2011-05-31 22:46:13.485 151 13194.10 404.63 57038.41 88888.00 2011-05-31 22:46:14.485 151 13193.97 404.75 57038.77 88888.00 2011-05-31 22:46:15.485 151 13194.10 405.00 57038.77 88888.00 2011-05-31 22:46:16.485 151 13193.19 404.13 57038.65 88888.00 2011-05-31 22:46:17.485 151 13194.10 404.26 57038.41 88888.00 2011-05-31 22:46:18.485 151 13193.97 405.13 57038.89 88888.00 2011-05-31 22:46:19.485 151 13193.58 404.51 57039.14 88888.00 2011-05-31 22:46:20.485 151 13194.62 404.63 57038.53 88888.00 2011-05-31 22:46:21.485 151 13193.71 404.51 57038.16 88888.00 2011-05-31 22:46:22.485 151 13194.62 404.13 57038.65 88888.00 2011-05-31 22:46:23.485 151 13194.23 404.26 57038.53 88888.00 2011-05-31 22:46:24.485 151 13194.23 404.63 57038.53 88888.00 2011-05-31 22:46:25.485 151 13194.23 404.13 57038.04 88888.00 2011-05-31 22:46:26.485 151 13194.62 403.76 57038.28 88888.00 2011-05-31 22:46:27.485 151 13194.75 404.63 57038.77 88888.00 2011-05-31 22:46:28.485 151 13195.01 403.76 57039.02 88888.00 2011-05-31 22:46:29.485 151 13193.97 404.38 57039.14 88888.00 2011-05-31 22:46:30.485 151 13194.10 404.01 57039.26 88888.00 2011-05-31 22:46:31.485 151 13194.75 404.38 57038.89 88888.00 2011-05-31 22:46:32.485 151 13194.23 403.64 57039.02 88888.00 2011-05-31 22:46:33.485 151 13193.84 404.63 57038.28 88888.00 2011-05-31 22:46:34.485 151 13194.49 403.64 57038.65 88888.00 2011-05-31 22:46:35.485 151 13194.10 404.38 57038.77 88888.00 2011-05-31 22:46:36.485 151 13194.36 404.01 57038.28 88888.00 2011-05-31 22:46:37.484 151 13194.49 404.38 57039.02 88888.00 2011-05-31 22:46:38.484 151 13193.97 404.63 57038.77 88888.00 2011-05-31 22:46:39.484 151 13194.75 405.13 57038.28 88888.00 2011-05-31 22:46:40.484 151 13194.10 404.75 57038.16 88888.00 2011-05-31 22:46:41.484 151 13194.36 404.38 57039.02 88888.00 2011-05-31 22:46:42.484 151 13194.49 404.63 57038.53 88888.00 2011-05-31 22:46:43.484 151 13194.36 404.38 57038.77 88888.00 2011-05-31 22:46:44.484 151 13194.49 404.63 57038.89 88888.00 2011-05-31 22:46:45.484 151 13194.10 404.26 57038.77 88888.00 2011-05-31 22:46:46.484 151 13194.36 404.88 57038.89 88888.00 2011-05-31 22:46:47.484 151 13194.10 404.88 57038.77 88888.00 2011-05-31 22:46:48.484 151 13194.23 404.88 57038.16 88888.00 2011-05-31 22:46:49.484 151 13193.71 404.75 57038.53 88888.00 2011-05-31 22:46:50.484 151 13194.10 404.63 57038.77 88888.00 2011-05-31 22:46:51.484 151 13193.97 404.75 57038.53 88888.00 2011-05-31 22:46:52.484 151 13194.49 404.38 57038.89 88888.00 2011-05-31 22:46:53.484 151 13194.36 404.63 57038.53 88888.00 2011-05-31 22:46:54.484 151 13193.84 404.38 57038.53 88888.00 2011-05-31 22:46:55.484 151 13193.97 404.01 57038.41 88888.00 2011-05-31 22:46:56.484 151 13194.49 404.63 57039.02 88888.00 2011-05-31 22:46:57.484 151 13194.10 404.26 57038.53 88888.00 2011-05-31 22:46:58.484 151 13194.62 403.64 57038.53 88888.00 2011-05-31 22:46:59.484 151 13194.88 403.89 57038.53 88888.00 2011-05-31 22:47:00.484 151 13194.75 404.01 57038.53 88888.00 2011-05-31 22:47:01.484 151 13194.49 403.76 57038.65 88888.00 2011-05-31 22:47:02.484 151 13194.62 404.13 57038.28 88888.00 2011-05-31 22:47:03.484 151 13194.62 403.89 57038.28 88888.00 2011-05-31 22:47:04.484 151 13194.49 403.89 57038.53 88888.00 2011-05-31 22:47:05.484 151 13195.40 403.89 57038.53 88888.00 2011-05-31 22:47:06.484 151 13194.49 404.51 57038.65 88888.00 2011-05-31 22:47:07.484 151 13194.36 404.01 57038.16 88888.00 2011-05-31 22:47:08.484 151 13195.27 403.89 57038.16 88888.00 2011-05-31 22:47:09.484 151 13193.97 403.89 57038.89 88888.00 2011-05-31 22:47:10.484 151 13194.75 403.76 57038.77 88888.00 2011-05-31 22:47:11.484 151 13194.75 404.26 57037.91 88888.00 2011-05-31 22:47:12.484 151 13195.14 404.63 57039.02 88888.00 2011-05-31 22:47:13.484 151 13194.49 404.13 57039.02 88888.00 2011-05-31 22:47:14.484 151 13194.75 404.13 57038.65 88888.00 2011-05-31 22:47:15.484 151 13195.53 404.26 57039.26 88888.00 2011-05-31 22:47:16.484 151 13195.40 404.51 57038.77 88888.00 2011-05-31 22:47:17.484 151 13195.66 404.26 57039.02 88888.00 2011-05-31 22:47:18.484 151 13195.01 404.13 57039.38 88888.00 2011-05-31 22:47:19.484 151 13195.53 404.26 57039.02 88888.00 2011-05-31 22:47:20.484 151 13195.53 404.51 57038.89 88888.00 2011-05-31 22:47:21.484 151 13195.92 404.51 57038.65 88888.00 2011-05-31 22:47:22.484 151 13196.05 404.26 57038.28 88888.00 2011-05-31 22:47:23.484 151 13196.05 404.51 57038.41 88888.00 2011-05-31 22:47:24.484 151 13195.01 405.13 57038.04 88888.00 2011-05-31 22:47:25.484 151 13196.44 404.88 57039.14 88888.00 2011-05-31 22:47:26.484 151 13196.44 404.51 57038.65 88888.00 2011-05-31 22:47:27.484 151 13196.44 404.51 57038.65 88888.00 2011-05-31 22:47:28.484 151 13196.18 404.75 57038.28 88888.00 2011-05-31 22:47:29.484 151 13196.31 404.63 57038.65 88888.00 2011-05-31 22:47:30.484 151 13196.57 404.38 57038.28 88888.00 2011-05-31 22:47:31.484 151 13196.44 403.89 57039.87 88888.00 2011-05-31 22:47:32.484 151 13196.96 404.13 57039.02 88888.00 2011-05-31 22:47:33.484 151 13196.70 405.00 57039.50 88888.00 2011-05-31 22:47:34.484 151 13197.35 405.00 57038.77 88888.00 2011-05-31 22:47:35.484 151 13197.35 404.13 57038.77 88888.00 2011-05-31 22:47:36.484 151 13197.22 404.01 57039.50 88888.00 2011-05-31 22:47:37.484 151 13197.09 404.13 57038.28 88888.00 2011-05-31 22:47:38.484 151 13196.57 404.51 57039.02 88888.00 2011-05-31 22:47:39.484 151 13197.61 404.75 57039.02 88888.00 2011-05-31 22:47:40.484 151 13197.74 403.89 57039.38 88888.00 2011-05-31 22:47:41.484 151 13197.74 405.00 57039.02 88888.00 2011-05-31 22:47:42.484 151 13198.51 403.76 57039.02 88888.00 2011-05-31 22:47:43.484 151 13198.51 405.37 57039.26 88888.00 2011-05-31 22:47:44.484 151 13198.64 404.38 57039.63 88888.00 2011-05-31 22:47:45.484 151 13198.38 404.88 57039.87 88888.00 2011-05-31 22:47:46.484 151 13198.51 405.25 57039.50 88888.00 2011-05-31 22:47:47.484 151 13199.55 405.50 57039.38 88888.00 2011-05-31 22:47:48.484 151 13198.38 405.13 57038.89 88888.00 2011-05-31 22:47:49.484 151 13198.90 405.75 57039.75 88888.00 2011-05-31 22:47:50.484 151 13199.29 405.25 57039.63 88888.00 2011-05-31 22:47:51.484 151 13199.03 405.00 57039.50 88888.00 2011-05-31 22:47:52.484 151 13199.29 405.50 57039.63 88888.00 2011-05-31 22:47:53.484 151 13199.55 405.25 57040.24 88888.00 2011-05-31 22:47:54.484 151 13200.20 405.37 57039.50 88888.00 2011-05-31 22:47:55.484 151 13199.29 405.87 57039.87 88888.00 2011-05-31 22:47:56.484 151 13198.90 405.75 57039.75 88888.00 2011-05-31 22:47:57.484 151 13199.16 405.75 57040.73 88888.00 2011-05-31 22:47:58.484 151 13199.68 405.62 57039.75 88888.00 2011-05-31 22:47:59.484 151 13199.55 405.13 57039.87 88888.00 2011-05-31 22:48:00.484 151 13199.55 405.62 57040.24 88888.00 2011-05-31 22:48:01.484 151 13199.55 405.37 57040.48 88888.00 2011-05-31 22:48:02.484 151 13199.29 405.37 57039.87 88888.00 2011-05-31 22:48:03.484 151 13199.68 405.99 57040.24 88888.00 2011-05-31 22:48:04.484 151 13199.16 405.75 57040.00 88888.00 2011-05-31 22:48:05.484 151 13199.16 405.25 57039.63 88888.00 2011-05-31 22:48:06.484 151 13199.03 405.37 57040.12 88888.00 2011-05-31 22:48:07.484 151 13198.38 405.99 57040.12 88888.00 2011-05-31 22:48:08.484 151 13199.03 405.13 57040.36 88888.00 2011-05-31 22:48:09.484 151 13198.12 404.88 57039.63 88888.00 2011-05-31 22:48:10.484 151 13198.90 405.25 57040.24 88888.00 2011-05-31 22:48:11.484 151 13198.51 405.00 57040.36 88888.00 2011-05-31 22:48:12.484 151 13199.42 405.00 57040.36 88888.00 2011-05-31 22:48:13.484 151 13198.90 404.38 57039.26 88888.00 2011-05-31 22:48:14.484 151 13198.12 405.00 57040.36 88888.00 2011-05-31 22:48:15.484 151 13198.38 404.38 57040.24 88888.00 2011-05-31 22:48:16.484 151 13198.90 405.13 57040.00 88888.00 2011-05-31 22:48:17.484 151 13199.16 404.26 57040.48 88888.00 2011-05-31 22:48:18.484 151 13198.90 404.26 57040.12 88888.00 2011-05-31 22:48:19.484 151 13199.42 404.26 57040.24 88888.00 2011-05-31 22:48:20.484 151 13200.07 404.13 57041.09 88888.00 2011-05-31 22:48:21.484 151 13199.16 404.26 57040.36 88888.00 2011-05-31 22:48:22.484 151 13199.81 403.76 57040.36 88888.00 2011-05-31 22:48:23.484 151 13199.29 403.76 57040.61 88888.00 2011-05-31 22:48:24.484 151 13199.03 404.01 57040.85 88888.00 2011-05-31 22:48:25.484 151 13198.90 403.64 57040.85 88888.00 2011-05-31 22:48:26.484 151 13199.55 403.02 57040.24 88888.00 2011-05-31 22:48:27.484 151 13199.03 402.90 57041.09 88888.00 2011-05-31 22:48:28.484 151 13199.03 402.65 57040.97 88888.00 2011-05-31 22:48:29.484 151 13198.38 402.52 57040.85 88888.00 2011-05-31 22:48:30.484 151 13199.03 402.77 57040.24 88888.00 2011-05-31 22:48:31.484 151 13198.64 403.14 57040.73 88888.00 2011-05-31 22:48:32.484 151 13198.12 403.27 57040.36 88888.00 2011-05-31 22:48:33.484 151 13198.25 402.90 57040.24 88888.00 2011-05-31 22:48:34.484 151 13198.12 402.52 57040.48 88888.00 2011-05-31 22:48:35.484 151 13197.74 402.40 57040.85 88888.00 2011-05-31 22:48:36.484 151 13198.00 402.65 57039.75 88888.00 2011-05-31 22:48:37.484 151 13198.00 402.77 57040.00 88888.00 2011-05-31 22:48:38.484 151 13196.83 402.52 57040.24 88888.00 2011-05-31 22:48:39.484 151 13197.35 402.77 57039.87 88888.00 2011-05-31 22:48:40.484 151 13196.31 402.40 57040.24 88888.00 2011-05-31 22:48:41.484 151 13196.70 402.52 57039.87 88888.00 2011-05-31 22:48:42.484 151 13196.44 403.52 57039.75 88888.00 2011-05-31 22:48:43.484 151 13197.22 403.39 57040.36 88888.00 2011-05-31 22:48:44.484 151 13196.44 403.02 57040.00 88888.00 2011-05-31 22:48:45.484 151 13196.57 403.02 57039.50 88888.00 2011-05-31 22:48:46.484 151 13196.70 402.52 57039.75 88888.00 2011-05-31 22:48:47.484 151 13196.31 403.02 57039.26 88888.00 2011-05-31 22:48:48.484 151 13196.05 403.02 57040.12 88888.00 2011-05-31 22:48:49.484 151 13197.09 403.27 57039.26 88888.00 2011-05-31 22:48:50.484 151 13196.05 403.02 57039.14 88888.00 2011-05-31 22:48:51.484 151 13196.05 402.90 57039.50 88888.00 2011-05-31 22:48:52.484 151 13195.66 402.90 57039.87 88888.00 2011-05-31 22:48:53.484 151 13195.92 403.39 57039.26 88888.00 2011-05-31 22:48:54.484 151 13195.92 403.39 57039.14 88888.00 2011-05-31 22:48:55.484 151 13195.14 403.27 57039.02 88888.00 2011-05-31 22:48:56.484 151 13195.01 403.64 57039.26 88888.00 2011-05-31 22:48:57.484 151 13195.01 402.90 57038.77 88888.00 2011-05-31 22:48:58.484 151 13195.27 404.01 57039.26 88888.00 2011-05-31 22:48:59.484 151 13194.49 402.40 57038.89 88888.00 2011-05-31 22:49:00.484 151 13194.36 402.90 57039.14 88888.00 2011-05-31 22:49:01.484 151 13194.36 402.40 57039.02 88888.00 2011-05-31 22:49:02.484 151 13194.23 403.02 57039.38 88888.00 2011-05-31 22:49:03.484 151 13194.10 402.65 57039.02 88888.00 2011-05-31 22:49:04.484 151 13194.62 402.15 57038.28 88888.00 2011-05-31 22:49:05.484 151 13194.49 401.91 57038.53 88888.00 2011-05-31 22:49:06.484 151 13193.97 401.91 57038.53 88888.00 2011-05-31 22:49:07.484 151 13194.23 402.15 57038.65 88888.00 2011-05-31 22:49:08.484 151 13194.23 401.91 57038.65 88888.00 2011-05-31 22:49:09.484 151 13194.10 401.91 57038.89 88888.00 2011-05-31 22:49:10.484 151 13194.10 401.53 57038.65 88888.00 2011-05-31 22:49:11.484 151 13193.97 401.29 57038.77 88888.00 2011-05-31 22:49:12.484 151 13194.10 401.91 57038.16 88888.00 2011-05-31 22:49:13.484 151 13194.36 402.15 57038.41 88888.00 2011-05-31 22:49:14.484 151 13194.49 401.78 57039.14 88888.00 2011-05-31 22:49:15.484 151 13193.71 402.15 57038.04 88888.00 2011-05-31 22:49:16.484 151 13194.36 402.90 57038.16 88888.00 2011-05-31 22:49:17.484 151 13194.75 402.65 57038.53 88888.00 2011-05-31 22:49:18.484 151 13193.97 402.90 57038.28 88888.00 2011-05-31 22:49:19.484 151 13193.32 403.64 57037.91 88888.00 2011-05-31 22:49:20.484 151 13193.45 403.27 57037.55 88888.00 2011-05-31 22:49:21.484 151 13192.93 403.14 57038.28 88888.00 2011-05-31 22:49:22.484 151 13193.19 402.77 57037.43 88888.00 2011-05-31 22:49:23.484 151 13193.19 403.76 57038.04 88888.00 2011-05-31 22:49:24.484 151 13192.41 403.02 57037.67 88888.00 2011-05-31 22:49:25.484 151 13192.93 403.76 57038.41 88888.00 2011-05-31 22:49:26.484 151 13192.28 403.14 57037.91 88888.00 2011-05-31 22:49:27.484 151 13192.41 403.27 57037.79 88888.00 2011-05-31 22:49:28.484 151 13192.15 403.14 57038.16 88888.00 2011-05-31 22:49:29.484 151 13191.89 402.77 57037.67 88888.00 2011-05-31 22:49:30.484 151 13192.28 403.27 57037.43 88888.00 2011-05-31 22:49:31.484 151 13192.15 403.52 57037.91 88888.00 2011-05-31 22:49:32.484 151 13192.15 403.39 57037.18 88888.00 2011-05-31 22:49:33.484 151 13192.28 402.40 57037.91 88888.00 2011-05-31 22:49:34.484 151 13192.41 402.77 57037.91 88888.00 2011-05-31 22:49:35.484 151 13191.89 402.65 57036.82 88888.00 2011-05-31 22:49:36.484 151 13191.89 402.40 57037.18 88888.00 2011-05-31 22:49:37.484 151 13192.02 402.65 57036.94 88888.00 2011-05-31 22:49:38.484 151 13191.89 403.14 57037.79 88888.00 2011-05-31 22:49:39.484 151 13192.54 402.40 57036.69 88888.00 2011-05-31 22:49:40.484 151 13191.37 401.91 57036.82 88888.00 2011-05-31 22:49:41.484 151 13191.76 402.15 57037.18 88888.00 2011-05-31 22:49:42.484 151 13192.80 403.02 57036.94 88888.00 2011-05-31 22:49:43.484 151 13192.41 402.40 57036.69 88888.00 2011-05-31 22:49:44.484 151 13191.37 402.40 57037.43 88888.00 2011-05-31 22:49:45.484 151 13192.02 403.02 57036.69 88888.00 2011-05-31 22:49:46.484 151 13191.89 403.02 57036.69 88888.00 2011-05-31 22:49:47.484 151 13192.15 402.15 57036.33 88888.00 2011-05-31 22:49:48.484 151 13191.24 403.27 57036.94 88888.00 2011-05-31 22:49:49.484 151 13192.41 402.77 57037.06 88888.00 2011-05-31 22:49:50.484 151 13191.63 403.52 57036.69 88888.00 2011-05-31 22:49:51.484 151 13192.67 402.90 57037.18 88888.00 2011-05-31 22:49:52.484 151 13192.02 403.02 57036.45 88888.00 2011-05-31 22:49:53.484 151 13191.76 402.77 57035.84 88888.00 2011-05-31 22:49:54.484 151 13192.41 403.89 57035.96 88888.00 2011-05-31 22:49:55.484 151 13192.41 403.02 57036.57 88888.00 2011-05-31 22:49:56.484 151 13191.50 403.02 57036.69 88888.00 2011-05-31 22:49:57.484 151 13191.89 403.39 57036.57 88888.00 2011-05-31 22:49:58.484 151 13192.28 403.14 57036.45 88888.00 2011-05-31 22:49:59.484 151 13191.63 403.02 57036.82 88888.00 2011-05-31 22:50:00.484 151 13191.63 403.14 57035.84 88888.00 2011-05-31 22:50:01.484 151 13192.54 402.77 57037.06 88888.00 2011-05-31 22:50:02.484 151 13191.11 403.02 57036.94 88888.00 2011-05-31 22:50:03.484 151 13191.37 402.15 57036.20 88888.00 2011-05-31 22:50:04.484 151 13192.02 402.52 57036.82 88888.00 2011-05-31 22:50:05.484 151 13191.76 402.40 57036.57 88888.00 2011-05-31 22:50:06.484 151 13189.81 401.66 57036.57 88888.00 2011-05-31 22:50:07.484 151 13189.81 402.52 57036.33 88888.00 2011-05-31 22:50:08.484 151 13190.07 402.77 57036.33 88888.00 2011-05-31 22:50:09.484 151 13189.68 401.66 57036.69 88888.00 2011-05-31 22:50:10.484 151 13189.94 402.15 57036.20 88888.00 2011-05-31 22:50:11.484 151 13190.07 402.52 57036.08 88888.00 2011-05-31 22:50:12.484 151 13189.94 403.02 57036.33 88888.00 2011-05-31 22:50:13.484 151 13190.20 402.90 57036.20 88888.00 2011-05-31 22:50:14.484 151 13189.94 402.77 57035.47 88888.00 2011-05-31 22:50:15.484 151 13189.81 403.27 57035.47 88888.00 2011-05-31 22:50:16.484 151 13189.68 402.90 57035.71 88888.00 2011-05-31 22:50:17.484 151 13189.42 403.27 57035.96 88888.00 2011-05-31 22:50:18.484 151 13189.81 402.77 57035.96 88888.00 2011-05-31 22:50:19.484 151 13189.16 402.90 57036.45 88888.00 2011-05-31 22:50:20.484 151 13189.29 403.14 57035.96 88888.00 2011-05-31 22:50:21.484 151 13188.64 402.52 57035.96 88888.00 2011-05-31 22:50:22.484 151 13188.77 402.77 57035.47 88888.00 2011-05-31 22:50:23.484 151 13188.77 402.65 57035.59 88888.00 2011-05-31 22:50:24.484 151 13189.03 402.77 57035.23 88888.00 2011-05-31 22:50:25.484 151 13188.90 402.77 57035.35 88888.00 2011-05-31 22:50:26.484 151 13189.16 402.52 57034.86 88888.00 2011-05-31 22:50:27.484 151 13188.38 402.40 57034.86 88888.00 2011-05-31 22:50:28.484 151 13187.99 402.77 57034.86 88888.00 2011-05-31 22:50:29.484 151 13187.86 402.90 57034.98 88888.00 2011-05-31 22:50:30.484 151 13188.12 402.65 57035.96 88888.00 2011-05-31 22:50:31.484 151 13187.86 402.03 57035.23 88888.00 2011-05-31 22:50:32.484 151 13188.12 402.52 57035.59 88888.00 2011-05-31 22:50:33.484 151 13188.51 402.40 57035.59 88888.00 2011-05-31 22:50:34.484 151 13187.99 402.77 57035.23 88888.00 2011-05-31 22:50:35.484 151 13187.34 402.40 57035.35 88888.00 2011-05-31 22:50:36.484 151 13186.82 402.15 57035.23 88888.00 2011-05-31 22:50:37.484 151 13186.95 401.91 57034.49 88888.00 2011-05-31 22:50:38.484 151 13187.34 402.15 57034.49 88888.00 2011-05-31 22:50:39.484 151 13187.34 401.66 57035.35 88888.00 2011-05-31 22:50:40.484 151 13187.86 401.66 57034.61 88888.00 2011-05-31 22:50:41.484 151 13186.30 401.66 57034.98 88888.00 2011-05-31 22:50:42.484 151 13186.56 401.78 57035.11 88888.00 2011-05-31 22:50:43.484 151 13187.47 401.66 57034.49 88888.00 2011-05-31 22:50:44.484 151 13186.43 401.78 57034.86 88888.00 2011-05-31 22:50:45.484 151 13186.69 401.66 57034.12 88888.00 2011-05-31 22:50:46.484 151 13186.56 402.40 57034.37 88888.00 2011-05-31 22:50:47.484 151 13186.69 402.77 57034.61 88888.00 2011-05-31 22:50:48.484 151 13186.82 402.15 57034.61 88888.00 2011-05-31 22:50:49.484 151 13186.17 402.52 57034.25 88888.00 2011-05-31 22:50:50.484 151 13186.30 402.28 57033.76 88888.00 2011-05-31 22:50:51.484 151 13185.13 402.65 57034.00 88888.00 2011-05-31 22:50:52.484 151 13186.04 402.65 57034.00 88888.00 2011-05-31 22:50:53.484 151 13185.91 403.02 57034.25 88888.00 2011-05-31 22:50:54.484 151 13185.65 402.77 57033.88 88888.00 2011-05-31 22:50:55.484 151 13185.78 403.02 57034.61 88888.00 2011-05-31 22:50:56.484 151 13185.65 402.65 57034.86 88888.00 2011-05-31 22:50:57.484 151 13185.91 402.65 57033.88 88888.00 2011-05-31 22:50:58.484 151 13185.13 403.02 57032.90 88888.00 2011-05-31 22:50:59.484 151 13184.74 402.90 57034.00 88888.00 2011-05-31 22:51:00.484 151 13184.87 402.52 57033.88 88888.00 2011-05-31 22:51:01.484 151 13185.26 402.28 57034.12 88888.00 2011-05-31 22:51:02.484 151 13184.61 402.15 57033.39 88888.00 2011-05-31 22:51:03.484 151 13184.22 402.15 57033.64 88888.00 2011-05-31 22:51:04.484 151 13185.00 402.52 57033.64 88888.00 2011-05-31 22:51:05.484 151 13184.61 402.40 57034.12 88888.00 2011-05-31 22:51:06.484 151 13184.87 402.28 57033.39 88888.00 2011-05-31 22:51:07.484 151 13185.13 401.66 57034.49 88888.00 2011-05-31 22:51:08.484 151 13184.22 401.91 57033.27 88888.00 2011-05-31 22:51:09.484 151 13184.22 402.28 57032.90 88888.00 2011-05-31 22:51:10.484 151 13184.09 401.91 57033.27 88888.00 2011-05-31 22:51:11.484 151 13184.22 402.15 57033.39 88888.00 2011-05-31 22:51:12.484 151 13184.87 402.77 57033.76 88888.00 2011-05-31 22:51:13.484 151 13183.96 402.28 57033.27 88888.00 2011-05-31 22:51:14.484 151 13184.09 402.40 57033.02 88888.00 2011-05-31 22:51:15.484 151 13184.22 402.28 57033.02 88888.00 2011-05-31 22:51:16.484 151 13184.22 401.91 57033.02 88888.00 2011-05-31 22:51:17.484 151 13184.35 402.40 57033.27 88888.00 2011-05-31 22:51:18.484 151 13183.83 401.91 57033.27 88888.00 2011-05-31 22:51:19.484 151 13184.35 402.03 57033.52 88888.00 2011-05-31 22:51:20.484 151 13183.57 402.15 57033.52 88888.00 2011-05-31 22:51:21.484 151 13183.96 402.40 57033.52 88888.00 2011-05-31 22:51:22.484 151 13184.35 402.52 57033.27 88888.00 2011-05-31 22:51:23.484 151 13183.96 402.28 57032.66 88888.00 2011-05-31 22:51:24.484 151 13184.48 402.65 57033.02 88888.00 2011-05-31 22:51:25.484 151 13184.09 402.52 57032.41 88888.00 2011-05-31 22:51:26.484 151 13184.09 403.14 57032.17 88888.00 2011-05-31 22:51:27.484 151 13183.31 402.65 57033.39 88888.00 2011-05-31 22:51:28.484 151 13183.57 403.02 57033.15 88888.00 2011-05-31 22:51:29.484 151 13182.53 403.14 57032.29 88888.00 2011-05-31 22:51:30.484 151 13182.79 403.27 57032.29 88888.00 2011-05-31 22:51:31.484 151 13182.66 403.39 57032.41 88888.00 2011-05-31 22:51:32.484 151 13182.92 403.64 57033.15 88888.00 2011-05-31 22:51:33.484 151 13181.88 403.14 57032.54 88888.00 2011-05-31 22:51:34.484 151 13182.01 403.27 57032.54 88888.00 2011-05-31 22:51:35.484 151 13182.14 403.64 57033.15 88888.00 2011-05-31 22:51:36.484 151 13182.53 403.27 57032.54 88888.00 2011-05-31 22:51:37.484 151 13182.01 403.27 57031.93 88888.00 2011-05-31 22:51:38.484 151 13181.88 402.77 57032.54 88888.00 2011-05-31 22:51:39.484 151 13181.62 402.52 57032.17 88888.00 2011-05-31 22:51:40.484 151 13181.49 402.77 57032.17 88888.00 2011-05-31 22:51:41.484 151 13181.49 402.65 57032.17 88888.00 2011-05-31 22:51:42.484 151 13182.40 402.65 57032.29 88888.00 2011-05-31 22:51:43.484 151 13181.36 402.65 57032.17 88888.00 2011-05-31 22:51:44.484 151 13182.14 402.03 57032.05 88888.00 2011-05-31 22:51:45.484 151 13182.27 401.91 57032.66 88888.00 2011-05-31 22:51:46.484 151 13182.14 401.53 57032.29 88888.00 2011-05-31 22:51:47.484 151 13182.01 401.66 57032.29 88888.00 2011-05-31 22:51:48.484 151 13181.75 401.41 57032.66 88888.00 2011-05-31 22:51:49.484 151 13182.53 401.41 57031.93 88888.00 2011-05-31 22:51:50.484 151 13182.53 400.91 57032.54 88888.00 2011-05-31 22:51:51.484 151 13182.01 400.67 57032.05 88888.00 2011-05-31 22:51:52.484 151 13181.88 400.91 57031.56 88888.00 2011-05-31 22:51:53.484 151 13181.10 401.29 57032.29 88888.00 2011-05-31 22:51:54.484 151 13181.75 400.79 57031.93 88888.00 2011-05-31 22:51:55.484 151 13181.36 401.29 57032.29 88888.00 2011-05-31 22:51:56.484 151 13181.62 401.41 57031.80 88888.00 2011-05-31 22:51:57.484 151 13180.84 402.15 57032.05 88888.00 2011-05-31 22:51:58.484 151 13181.88 402.03 57031.80 88888.00 2011-05-31 22:51:59.484 151 13181.36 402.15 57032.05 88888.00 2011-05-31 22:52:00.484 151 13181.23 402.40 57030.82 88888.00 2011-05-31 22:52:01.484 151 13181.49 401.91 57031.80 88888.00 2011-05-31 22:52:02.484 151 13181.62 402.77 57031.80 88888.00 2011-05-31 22:52:03.484 151 13181.23 402.28 57031.07 88888.00 2011-05-31 22:52:04.484 151 13181.88 402.28 57031.56 88888.00 2011-05-31 22:52:05.484 151 13181.88 402.40 57031.68 88888.00 2011-05-31 22:52:06.484 151 13181.75 403.02 57031.93 88888.00 2011-05-31 22:52:07.484 151 13181.75 402.65 57031.56 88888.00 2011-05-31 22:52:08.484 151 13181.36 403.14 57031.68 88888.00 2011-05-31 22:52:09.484 151 13181.62 402.52 57031.80 88888.00 2011-05-31 22:52:10.484 151 13182.27 402.90 57031.44 88888.00 2011-05-31 22:52:11.484 151 13182.27 402.65 57031.80 88888.00 2011-05-31 22:52:12.484 151 13181.88 402.28 57031.68 88888.00 2011-05-31 22:52:13.484 151 13182.53 402.52 57031.44 88888.00 2011-05-31 22:52:14.484 151 13182.53 402.90 57031.07 88888.00 2011-05-31 22:52:15.484 151 13182.92 402.15 57031.80 88888.00 2011-05-31 22:52:16.484 151 13182.01 402.77 57032.05 88888.00 2011-05-31 22:52:17.484 151 13182.14 402.40 57031.44 88888.00 2011-05-31 22:52:18.484 151 13182.14 402.15 57031.56 88888.00 2011-05-31 22:52:19.484 151 13181.88 402.15 57031.80 88888.00 2011-05-31 22:52:20.484 151 13182.27 401.53 57031.31 88888.00 2011-05-31 22:52:21.484 151 13182.14 402.28 57031.56 88888.00 2011-05-31 22:52:22.484 151 13182.14 401.78 57031.44 88888.00 2011-05-31 22:52:23.484 151 13181.49 402.15 57031.68 88888.00 2011-05-31 22:52:24.484 151 13181.88 401.66 57031.93 88888.00 2011-05-31 22:52:25.484 151 13181.10 401.41 57031.19 88888.00 2011-05-31 22:52:26.484 151 13181.62 401.41 57032.05 88888.00 2011-05-31 22:52:27.484 151 13181.62 401.53 57031.44 88888.00 2011-05-31 22:52:28.484 151 13181.36 402.28 57031.31 88888.00 2011-05-31 22:52:29.484 151 13181.36 401.16 57031.68 88888.00 2011-05-31 22:52:30.484 151 13181.36 401.29 57031.68 88888.00 2011-05-31 22:52:31.484 151 13181.75 401.04 57031.80 88888.00 2011-05-31 22:52:32.484 151 13181.62 401.78 57031.19 88888.00 2011-05-31 22:52:33.484 151 13181.23 401.41 57032.05 88888.00 2011-05-31 22:52:34.484 151 13181.62 401.66 57031.93 88888.00 2011-05-31 22:52:35.484 151 13181.62 401.53 57031.80 88888.00 2011-05-31 22:52:36.484 151 13181.88 401.66 57031.19 88888.00 2011-05-31 22:52:37.484 151 13181.23 401.78 57030.82 88888.00 2011-05-31 22:52:38.484 151 13181.62 402.15 57031.44 88888.00 2011-05-31 22:52:39.484 151 13181.49 401.66 57030.82 88888.00 2011-05-31 22:52:40.484 151 13181.75 402.03 57031.93 88888.00 2011-05-31 22:52:41.484 151 13181.75 402.40 57031.31 88888.00 2011-05-31 22:52:42.484 151 13181.62 402.52 57031.07 88888.00 2011-05-31 22:52:43.484 151 13181.62 403.27 57030.70 88888.00 2011-05-31 22:52:44.484 151 13181.49 403.14 57031.07 88888.00 2011-05-31 22:52:45.484 151 13181.62 403.02 57031.07 88888.00 2011-05-31 22:52:46.484 151 13182.27 403.02 57031.80 88888.00 2011-05-31 22:52:47.484 151 13182.53 402.65 57030.58 88888.00 2011-05-31 22:52:48.484 151 13182.27 402.77 57031.31 88888.00 2011-05-31 22:52:49.484 151 13182.14 402.40 57031.19 88888.00 2011-05-31 22:52:50.484 151 13182.92 402.15 57031.80 88888.00 2011-05-31 22:52:51.484 151 13182.27 402.52 57031.93 88888.00 2011-05-31 22:52:52.484 151 13182.92 402.15 57031.93 88888.00 2011-05-31 22:52:53.484 151 13182.40 401.78 57031.07 88888.00 2011-05-31 22:52:54.484 151 13182.14 401.41 57031.80 88888.00 2011-05-31 22:52:55.484 151 13182.27 401.53 57031.56 88888.00 2011-05-31 22:52:56.484 151 13181.88 401.78 57031.44 88888.00 2011-05-31 22:52:57.484 151 13182.01 401.29 57032.05 88888.00 2011-05-31 22:52:58.484 151 13181.62 401.78 57031.31 88888.00 2011-05-31 22:52:59.484 151 13181.36 401.41 57031.68 88888.00 2011-05-31 22:53:00.484 151 13180.84 401.29 57031.07 88888.00 2011-05-31 22:53:01.484 151 13182.01 401.04 57031.68 88888.00 2011-05-31 22:53:02.484 151 13181.10 401.16 57031.68 88888.00 2011-05-31 22:53:03.484 151 13180.97 401.16 57030.82 88888.00 2011-05-31 22:53:04.484 151 13180.33 401.41 57030.70 88888.00 2011-05-31 22:53:05.484 151 13180.97 401.53 57031.31 88888.00 2011-05-31 22:53:06.484 151 13180.58 400.67 57030.82 88888.00 2011-05-31 22:53:07.484 151 13181.49 401.78 57030.70 88888.00 2011-05-31 22:53:08.484 151 13181.10 401.78 57031.31 88888.00 2011-05-31 22:53:09.484 151 13181.36 401.53 57031.31 88888.00 2011-05-31 22:53:10.484 151 13181.23 401.29 57030.95 88888.00 2011-05-31 22:53:11.484 151 13181.49 401.29 57030.58 88888.00 2011-05-31 22:53:12.484 151 13181.62 402.03 57031.07 88888.00 2011-05-31 22:53:13.484 151 13181.62 401.91 57030.46 88888.00 2011-05-31 22:53:14.484 151 13182.01 401.91 57029.85 88888.00 2011-05-31 22:53:15.484 151 13181.36 401.91 57031.31 88888.00 2011-05-31 22:53:16.484 151 13181.49 402.40 57030.58 88888.00 2011-05-31 22:53:17.484 151 13181.49 402.40 57030.95 88888.00 2011-05-31 22:53:18.484 151 13182.40 402.40 57031.07 88888.00 2011-05-31 22:53:19.484 151 13182.66 402.15 57030.58 88888.00 2011-05-31 22:53:20.484 151 13182.01 402.28 57030.70 88888.00 2011-05-31 22:53:21.484 151 13182.92 402.65 57030.70 88888.00 2011-05-31 22:53:22.484 151 13182.14 402.28 57031.07 88888.00 2011-05-31 22:53:23.484 151 13182.40 402.15 57030.70 88888.00 2011-05-31 22:53:24.484 151 13182.14 402.15 57030.82 88888.00 2011-05-31 22:53:25.484 151 13182.01 401.91 57030.82 88888.00 2011-05-31 22:53:26.484 151 13181.36 402.28 57030.70 88888.00 2011-05-31 22:53:27.484 151 13182.27 402.28 57031.31 88888.00 2011-05-31 22:53:28.484 151 13182.14 401.78 57031.80 88888.00 2011-05-31 22:53:29.484 151 13181.88 401.91 57030.95 88888.00 2011-05-31 22:53:30.484 151 13181.10 401.41 57031.68 88888.00 2011-05-31 22:53:31.484 151 13181.23 402.15 57031.19 88888.00 2011-05-31 22:53:32.484 151 13180.97 402.52 57030.82 88888.00 2011-05-31 22:53:33.484 151 13180.84 401.66 57030.70 88888.00 2011-05-31 22:53:34.484 151 13180.06 402.52 57031.68 88888.00 2011-05-31 22:53:35.484 151 13180.71 402.15 57030.82 88888.00 2011-05-31 22:53:36.484 151 13180.19 402.15 57031.44 88888.00 2011-05-31 22:53:37.484 151 13180.06 402.52 57030.58 88888.00 2011-05-31 22:53:38.484 151 13179.29 401.91 57030.70 88888.00 2011-05-31 22:53:39.484 151 13179.54 402.40 57031.19 88888.00 2011-05-31 22:53:40.484 151 13179.54 402.52 57030.82 88888.00 2011-05-31 22:53:41.484 151 13178.77 402.03 57030.46 88888.00 2011-05-31 22:53:42.484 151 13178.90 401.66 57031.07 88888.00 2011-05-31 22:53:43.484 151 13178.90 401.41 57031.19 88888.00 2011-05-31 22:53:44.484 151 13179.29 401.53 57030.82 88888.00 2011-05-31 22:53:45.484 151 13179.67 401.41 57030.34 88888.00 2011-05-31 22:53:46.484 151 13178.90 401.66 57030.58 88888.00 2011-05-31 22:53:47.484 151 13179.42 400.91 57030.95 88888.00 2011-05-31 22:53:48.484 151 13179.03 401.16 57031.07 88888.00 2011-05-31 22:53:49.484 151 13178.51 400.17 57030.34 88888.00 2011-05-31 22:53:50.484 151 13179.16 399.55 57030.34 88888.00 2011-05-31 22:53:51.484 151 13179.29 399.68 57029.85 88888.00 2011-05-31 22:53:52.484 151 13179.03 399.55 57030.58 88888.00 2011-05-31 22:53:53.484 151 13179.67 399.43 57030.34 88888.00 2011-05-31 22:53:54.484 151 13179.29 399.92 57030.34 88888.00 2011-05-31 22:53:55.484 151 13179.16 399.06 57030.82 88888.00 2011-05-31 22:53:56.484 151 13179.16 398.81 57030.34 88888.00 2011-05-31 22:53:57.484 151 13179.67 398.69 57030.82 88888.00 2011-05-31 22:53:58.484 151 13179.29 399.43 57030.95 88888.00 2011-05-31 22:53:59.484 151 13179.29 398.93 57030.58 88888.00 2011-05-31 22:54:00.484 151 13179.42 399.68 57030.82 88888.00 2011-05-31 22:54:01.484 151 13179.29 399.30 57030.95 88888.00 2011-05-31 22:54:02.484 151 13178.51 400.05 57030.46 88888.00 2011-05-31 22:54:03.484 151 13178.64 399.92 57030.34 88888.00 2011-05-31 22:54:04.484 151 13178.77 400.30 57030.09 88888.00 2011-05-31 22:54:05.484 151 13179.16 400.05 57030.70 88888.00 2011-05-31 22:54:06.484 151 13179.03 400.05 57029.97 88888.00 2011-05-31 22:54:07.484 151 13178.77 399.92 57030.21 88888.00 2011-05-31 22:54:08.484 151 13178.38 401.04 57029.97 88888.00 2011-05-31 22:54:09.484 151 13178.64 400.79 57029.60 88888.00 2011-05-31 22:54:10.484 151 13177.99 401.29 57029.36 88888.00 2011-05-31 22:54:11.484 151 13177.99 401.16 57029.85 88888.00 2011-05-31 22:54:12.484 151 13178.12 400.79 57030.09 88888.00 2011-05-31 22:54:13.484 151 13177.73 401.53 57030.46 88888.00 2011-05-31 22:54:14.484 151 13177.99 401.04 57029.60 88888.00 2011-05-31 22:54:15.484 151 13177.99 401.29 57029.60 88888.00 2011-05-31 22:54:16.484 151 13177.08 401.53 57029.48 88888.00 2011-05-31 22:54:17.484 151 13177.60 401.16 57029.60 88888.00 2011-05-31 22:54:18.484 151 13177.99 401.66 57029.48 88888.00 2011-05-31 22:54:19.484 151 13176.69 401.78 57029.60 88888.00 2011-05-31 22:54:20.484 151 13177.73 402.15 57029.85 88888.00 2011-05-31 22:54:21.484 151 13177.99 401.91 57029.97 88888.00 2011-05-31 22:54:22.484 151 13177.34 402.15 57029.72 88888.00 2011-05-31 22:54:23.484 151 13177.08 402.40 57030.09 88888.00 2011-05-31 22:54:24.484 151 13177.73 401.41 57029.72 88888.00 2011-05-31 22:54:25.484 151 13177.08 401.91 57028.87 88888.00 2011-05-31 22:54:26.484 151 13176.30 401.04 57029.85 88888.00 2011-05-31 22:54:27.484 151 13177.34 400.42 57029.60 88888.00 2011-05-31 22:54:28.484 151 13176.82 400.67 57029.36 88888.00 2011-05-31 22:54:29.484 151 13176.95 400.05 57029.48 88888.00 2011-05-31 22:54:30.484 151 13176.95 400.17 57029.36 88888.00 2011-05-31 22:54:31.484 151 13176.95 399.80 57029.36 88888.00 2011-05-31 22:54:32.484 151 13176.82 399.55 57029.23 88888.00 2011-05-31 22:54:33.484 151 13176.95 399.92 57029.23 88888.00 2011-05-31 22:54:34.484 151 13176.69 400.42 57029.11 88888.00 2011-05-31 22:54:35.484 151 13176.69 400.54 57028.75 88888.00 2011-05-31 22:54:36.484 151 13176.04 400.05 57028.75 88888.00 2011-05-31 22:54:37.484 151 13176.95 400.42 57028.99 88888.00 2011-05-31 22:54:38.484 151 13177.21 399.80 57028.99 88888.00 2011-05-31 22:54:39.484 151 13177.21 399.30 57029.36 88888.00 2011-05-31 22:54:40.484 151 13176.82 399.55 57029.36 88888.00 2011-05-31 22:54:41.484 151 13176.82 399.43 57029.36 88888.00 2011-05-31 22:54:42.484 151 13177.34 399.92 57028.75 88888.00 2011-05-31 22:54:43.484 151 13177.47 399.55 57028.99 88888.00 2011-05-31 22:54:44.484 151 13177.60 400.05 57029.11 88888.00 2011-05-31 22:54:45.484 151 13178.38 399.92 57029.60 88888.00 2011-05-31 22:54:46.484 151 13177.73 399.43 57029.11 88888.00 2011-05-31 22:54:47.484 151 13177.99 399.18 57028.26 88888.00 2011-05-31 22:54:48.484 151 13177.60 399.55 57029.11 88888.00 2011-05-31 22:54:49.484 151 13178.64 399.43 57029.48 88888.00 2011-05-31 22:54:50.484 151 13178.25 399.43 57028.99 88888.00 2011-05-31 22:54:51.484 151 13178.38 399.55 57029.97 88888.00 2011-05-31 22:54:52.484 151 13178.90 399.68 57028.99 88888.00 2011-05-31 22:54:53.484 151 13178.64 400.05 57028.99 88888.00 2011-05-31 22:54:54.484 151 13178.51 399.06 57029.36 88888.00 2011-05-31 22:54:55.484 151 13178.51 399.30 57029.72 88888.00 2011-05-31 22:54:56.484 151 13179.29 400.30 57029.97 88888.00 2011-05-31 22:54:57.484 151 13178.64 399.68 57029.36 88888.00 2011-05-31 22:54:58.484 151 13178.90 399.92 57029.72 88888.00 2011-05-31 22:54:59.484 151 13179.03 400.79 57029.60 88888.00 2011-05-31 22:55:00.484 151 13179.16 400.17 57029.60 88888.00 2011-05-31 22:55:01.484 151 13177.99 400.42 57029.85 88888.00 2011-05-31 22:55:02.484 151 13178.90 400.17 57029.72 88888.00 2011-05-31 22:55:03.484 151 13178.38 400.05 57028.99 88888.00 2011-05-31 22:55:04.484 151 13178.25 400.42 57029.60 88888.00 2011-05-31 22:55:05.484 151 13178.77 400.54 57029.11 88888.00 2011-05-31 22:55:06.484 151 13178.51 400.42 57028.62 88888.00 2011-05-31 22:55:07.484 151 13177.86 400.17 57029.23 88888.00 2011-05-31 22:55:08.484 151 13178.64 400.91 57028.75 88888.00 2011-05-31 22:55:09.484 151 13178.77 400.91 57029.72 88888.00 2011-05-31 22:55:10.484 151 13178.38 400.67 57029.72 88888.00 2011-05-31 22:55:11.484 151 13179.03 401.41 57029.85 88888.00 2011-05-31 22:55:12.484 151 13179.16 400.54 57029.97 88888.00 2011-05-31 22:55:13.484 151 13179.29 400.30 57029.60 88888.00 2011-05-31 22:55:14.484 151 13179.16 400.79 57029.85 88888.00 2011-05-31 22:55:15.484 151 13179.67 400.42 57029.85 88888.00 2011-05-31 22:55:16.484 151 13179.67 400.54 57029.72 88888.00 2011-05-31 22:55:17.484 151 13179.29 400.17 57029.60 88888.00 2011-05-31 22:55:18.484 151 13179.67 400.79 57029.23 88888.00 2011-05-31 22:55:19.484 151 13180.33 400.05 57029.36 88888.00 2011-05-31 22:55:20.484 151 13179.42 400.91 57030.21 88888.00 2011-05-31 22:55:21.484 151 13179.29 400.42 57029.85 88888.00 2011-05-31 22:55:22.484 151 13178.90 400.67 57029.11 88888.00 2011-05-31 22:55:23.484 151 13179.93 400.79 57029.60 88888.00 2011-05-31 22:55:24.484 151 13179.67 400.05 57029.23 88888.00 2011-05-31 22:55:25.484 151 13179.29 400.30 57029.60 88888.00 2011-05-31 22:55:26.484 151 13178.90 400.67 57029.72 88888.00 2011-05-31 22:55:27.484 151 13179.16 400.30 57030.21 88888.00 2011-05-31 22:55:28.484 151 13179.16 400.42 57030.09 88888.00 2011-05-31 22:55:29.484 151 13179.67 400.42 57028.87 88888.00 2011-05-31 22:55:30.484 151 13179.03 400.67 57029.23 88888.00 2011-05-31 22:55:31.484 151 13178.77 401.04 57029.85 88888.00 2011-05-31 22:55:32.484 151 13179.80 400.67 57029.23 88888.00 2011-05-31 22:55:33.484 151 13179.29 400.79 57030.21 88888.00 2011-05-31 22:55:34.484 151 13178.90 400.91 57029.48 88888.00 2011-05-31 22:55:35.484 151 13179.03 401.04 57029.60 88888.00 2011-05-31 22:55:36.484 151 13179.93 401.04 57029.23 88888.00 2011-05-31 22:55:37.484 151 13180.19 401.53 57029.85 88888.00 2011-05-31 22:55:38.484 151 13179.42 400.91 57029.36 88888.00 2011-05-31 22:55:39.484 151 13179.54 401.04 57029.23 88888.00 2011-05-31 22:55:40.484 151 13179.93 401.78 57030.46 88888.00 2011-05-31 22:55:41.484 151 13180.19 401.78 57029.48 88888.00 2011-05-31 22:55:42.484 151 13179.16 402.03 57029.11 88888.00 2011-05-31 22:55:43.484 151 13179.93 401.91 57029.72 88888.00 2011-05-31 22:55:44.484 151 13179.54 401.53 57029.23 88888.00 2011-05-31 22:55:45.484 151 13179.16 402.28 57029.97 88888.00 2011-05-31 22:55:46.484 151 13179.42 402.28 57030.21 88888.00 2011-05-31 22:55:47.484 151 13179.29 402.77 57029.60 88888.00 2011-05-31 22:55:48.484 151 13179.54 403.02 57029.97 88888.00 2011-05-31 22:55:49.484 151 13179.16 402.28 57029.72 88888.00 2011-05-31 22:55:50.484 151 13179.03 402.40 57029.60 88888.00 2011-05-31 22:55:51.484 151 13178.77 402.40 57029.85 88888.00 2011-05-31 22:55:52.484 151 13178.51 403.14 57030.09 88888.00 2011-05-31 22:55:53.484 151 13179.03 403.52 57030.21 88888.00 2011-05-31 22:55:54.484 151 13178.64 403.64 57030.21 88888.00 2011-05-31 22:55:55.484 151 13178.64 403.27 57030.34 88888.00 2011-05-31 22:55:56.484 151 13178.38 403.39 57029.48 88888.00 2011-05-31 22:55:57.484 151 13177.99 402.65 57031.19 88888.00 2011-05-31 22:55:58.484 151 13178.90 402.65 57029.85 88888.00 2011-05-31 22:55:59.484 151 13178.25 402.52 57029.72 88888.00 2011-05-31 22:56:00.484 151 13177.60 402.40 57029.97 88888.00 2011-05-31 22:56:01.484 151 13178.12 402.15 57029.48 88888.00 2011-05-31 22:56:02.484 151 13177.60 402.65 57029.60 88888.00 2011-05-31 22:56:03.484 151 13177.86 402.77 57029.97 88888.00 2011-05-31 22:56:04.484 151 13178.12 402.40 57029.85 88888.00 2011-05-31 22:56:05.484 151 13177.21 402.52 57030.58 88888.00 2011-05-31 22:56:06.484 151 13176.95 402.65 57029.60 88888.00 2011-05-31 22:56:07.484 151 13177.08 402.77 57029.85 88888.00 2011-05-31 22:56:08.484 151 13176.56 402.40 57029.60 88888.00 2011-05-31 22:56:09.484 151 13176.43 402.40 57030.46 88888.00 2011-05-31 22:56:10.484 151 13176.95 402.28 57029.36 88888.00 2011-05-31 22:56:11.484 151 13176.17 402.15 57029.72 88888.00 2011-05-31 22:56:12.484 151 13175.78 402.52 57029.72 88888.00 2011-05-31 22:56:13.484 151 13175.39 401.41 57028.99 88888.00 2011-05-31 22:56:14.484 151 13175.26 401.91 57030.21 88888.00 2011-05-31 22:56:15.484 151 13175.65 401.66 57029.60 88888.00 2011-05-31 22:56:16.484 151 13175.39 402.15 57029.60 88888.00 2011-05-31 22:56:17.484 151 13174.87 401.66 57029.23 88888.00 2011-05-31 22:56:18.484 151 13174.61 401.41 57029.48 88888.00 2011-05-31 22:56:19.484 151 13174.48 402.03 57029.48 88888.00 2011-05-31 22:56:20.484 151 13174.87 401.41 57029.60 88888.00 2011-05-31 22:56:21.484 151 13175.26 401.04 57028.75 88888.00 2011-05-31 22:56:22.484 151 13174.87 401.16 57029.36 88888.00 2011-05-31 22:56:23.484 151 13173.96 400.42 57029.11 88888.00 2011-05-31 22:56:24.484 151 13173.44 400.91 57028.62 88888.00 2011-05-31 22:56:25.484 151 13174.35 400.91 57028.50 88888.00 2011-05-31 22:56:26.484 151 13173.96 401.16 57029.11 88888.00 2011-05-31 22:56:27.484 151 13173.44 401.16 57029.11 88888.00 2011-05-31 22:56:28.484 151 13173.57 401.66 57028.99 88888.00 2011-05-31 22:56:29.484 151 13174.09 401.29 57028.99 88888.00 2011-05-31 22:56:30.484 151 13174.09 401.53 57029.72 88888.00 2011-05-31 22:56:31.484 151 13172.92 401.41 57028.62 88888.00 2011-05-31 22:56:32.484 151 13173.83 401.66 57028.87 88888.00 2011-05-31 22:56:33.484 151 13173.31 401.78 57028.99 88888.00 2011-05-31 22:56:34.484 151 13173.57 401.78 57029.36 88888.00 2011-05-31 22:56:35.484 151 13172.92 402.15 57028.87 88888.00 2011-05-31 22:56:36.484 151 13173.18 402.03 57028.26 88888.00 2011-05-31 22:56:37.484 151 13173.05 401.91 57028.26 88888.00 2011-05-31 22:56:38.484 151 13173.18 402.28 57028.75 88888.00 2011-05-31 22:56:39.484 151 13172.92 402.77 57028.62 88888.00 2011-05-31 22:56:40.484 151 13172.92 402.90 57028.87 88888.00 2011-05-31 22:56:41.484 151 13172.66 402.52 57028.62 88888.00 2011-05-31 22:56:42.484 151 13173.18 402.52 57029.11 88888.00 2011-05-31 22:56:43.484 151 13173.44 402.40 57028.62 88888.00 2011-05-31 22:56:44.484 151 13173.05 402.65 57028.50 88888.00 2011-05-31 22:56:45.484 151 13173.05 403.52 57028.99 88888.00 2011-05-31 22:56:46.484 151 13172.79 402.15 57028.01 88888.00 2011-05-31 22:56:47.484 151 13173.05 402.65 57028.13 88888.00 2011-05-31 22:56:48.484 151 13172.53 402.28 57027.52 88888.00 2011-05-31 22:56:49.484 151 13173.05 402.03 57028.38 88888.00 2011-05-31 22:56:50.484 151 13172.79 401.91 57028.38 88888.00 2011-05-31 22:56:51.484 151 13172.27 401.78 57028.38 88888.00 2011-05-31 22:56:52.484 151 13172.53 401.91 57028.13 88888.00 2011-05-31 22:56:53.484 151 13172.92 401.29 57028.26 88888.00 2011-05-31 22:56:54.484 151 13172.66 401.41 57028.38 88888.00 2011-05-31 22:56:55.484 151 13172.53 401.66 57028.75 88888.00 2011-05-31 22:56:56.484 151 13172.01 401.78 57028.01 88888.00 2011-05-31 22:56:57.484 151 13172.40 401.16 57028.26 88888.00 2011-05-31 22:56:58.484 151 13172.01 402.03 57028.38 88888.00 2011-05-31 22:56:59.484 151 13172.01 400.91 57028.38 88888.00 2011-05-31 22:57:00.484 151 13172.53 400.91 57028.38 88888.00 2011-05-31 22:57:01.484 151 13172.53 401.16 57027.64 88888.00 2011-05-31 22:57:02.484 151 13172.01 401.53 57028.01 88888.00 2011-05-31 22:57:03.484 151 13171.88 402.03 57028.01 88888.00 2011-05-31 22:57:04.484 151 13172.66 401.16 57028.01 88888.00 2011-05-31 22:57:05.484 151 13172.14 401.16 57027.40 88888.00 2011-05-31 22:57:06.484 151 13172.01 402.03 57027.28 88888.00 2011-05-31 22:57:07.484 151 13171.62 402.03 57027.04 88888.00 2011-05-31 22:57:08.484 151 13171.88 401.53 57028.13 88888.00 2011-05-31 22:57:09.484 151 13172.27 401.91 57027.77 88888.00 2011-05-31 22:57:10.484 151 13171.88 402.15 57027.89 88888.00 2011-05-31 22:57:11.484 151 13172.14 400.91 57027.64 88888.00 2011-05-31 22:57:12.484 151 13172.53 402.03 57027.28 88888.00 2011-05-31 22:57:13.484 151 13171.88 401.53 57027.28 88888.00 2011-05-31 22:57:14.484 151 13171.88 402.40 57027.64 88888.00 2011-05-31 22:57:15.484 151 13172.40 402.15 57028.01 88888.00 2011-05-31 22:57:16.484 151 13173.05 401.78 57027.89 88888.00 2011-05-31 22:57:17.484 151 13172.79 401.78 57027.77 88888.00 2011-05-31 22:57:18.484 151 13172.14 401.53 57027.40 88888.00 2011-05-31 22:57:19.484 151 13171.36 402.28 57027.40 88888.00 2011-05-31 22:57:20.484 151 13171.88 401.41 57028.01 88888.00 2011-05-31 22:57:21.484 151 13172.14 401.66 57027.52 88888.00 2011-05-31 22:57:22.484 151 13172.01 401.53 57027.04 88888.00 2011-05-31 22:57:23.484 151 13171.88 402.52 57028.01 88888.00 2011-05-31 22:57:24.484 151 13171.75 401.29 57027.52 88888.00 2011-05-31 22:57:25.484 151 13171.49 402.28 57027.40 88888.00 2011-05-31 22:57:26.484 151 13171.75 401.66 57028.01 88888.00 2011-05-31 22:57:27.484 151 13172.53 402.65 57026.91 88888.00 2011-05-31 22:57:28.484 151 13171.75 402.28 57026.79 88888.00 2011-05-31 22:57:29.484 151 13171.75 401.53 57027.16 88888.00 2011-05-31 22:57:30.484 151 13171.49 402.03 57027.64 88888.00 2011-05-31 22:57:31.484 151 13171.10 401.91 57027.16 88888.00 2011-05-31 22:57:32.484 151 13171.62 401.66 57027.04 88888.00 2011-05-31 22:57:33.484 151 13170.97 402.15 57027.16 88888.00 2011-05-31 22:57:34.484 151 13171.36 402.03 57027.16 88888.00 2011-05-31 22:57:35.484 151 13170.45 402.65 57027.04 88888.00 2011-05-31 22:57:36.484 151 13171.23 402.65 57027.16 88888.00 2011-05-31 22:57:37.484 151 13170.97 402.65 57026.91 88888.00 2011-05-31 22:57:38.484 151 13171.23 402.52 57027.16 88888.00 2011-05-31 22:57:40.484 151 13170.32 402.40 57027.28 88888.00 2011-05-31 22:57:41.484 151 13170.71 402.52 57026.91 88888.00 2011-05-31 22:57:42.484 151 13170.45 402.52 57026.79 88888.00 2011-05-31 22:57:43.484 151 13170.06 403.14 57026.55 88888.00 2011-05-31 22:57:44.484 151 13170.84 402.28 57026.42 88888.00 2011-05-31 22:57:45.484 151 13170.71 402.40 57026.79 88888.00 2011-05-31 22:57:46.484 151 13170.45 403.02 57027.16 88888.00 2011-05-31 22:57:47.484 151 13170.71 402.28 57026.30 88888.00 2011-05-31 22:57:48.484 151 13170.45 402.77 57027.28 88888.00 2011-05-31 22:57:49.484 151 13171.10 402.40 57026.42 88888.00 2011-05-31 22:57:50.484 151 13169.80 402.03 57026.79 88888.00 2011-05-31 22:57:51.484 151 13170.19 402.03 57026.42 88888.00 2011-05-31 22:57:52.484 151 13170.32 401.91 57026.67 88888.00 2011-05-31 22:57:53.484 151 13170.32 402.03 57026.91 88888.00 2011-05-31 22:57:54.484 151 13170.19 402.15 57026.67 88888.00 2011-05-31 22:57:55.484 151 13170.45 401.66 57026.18 88888.00 2011-05-31 22:57:56.484 151 13170.32 401.41 57026.30 88888.00 2011-05-31 22:57:57.484 151 13170.58 401.78 57026.42 88888.00 2011-05-31 22:57:58.484 151 13170.32 401.78 57027.04 88888.00 2011-05-31 22:57:59.484 151 13169.54 400.91 57026.79 88888.00 2011-05-31 22:58:00.484 151 13169.80 400.91 57026.91 88888.00 2011-05-31 22:58:01.484 151 13169.15 401.16 57026.91 88888.00 2011-05-31 22:58:02.484 151 13169.54 401.41 57026.18 88888.00 2011-05-31 22:58:03.484 151 13169.54 401.04 57026.42 88888.00 2011-05-31 22:58:04.484 151 13169.15 400.67 57026.30 88888.00 2011-05-31 22:58:05.484 151 13168.50 401.04 57025.81 88888.00 2011-05-31 22:58:06.484 151 13168.89 400.91 57026.18 88888.00 2011-05-31 22:58:07.484 151 13168.50 400.91 57026.18 88888.00 2011-05-31 22:58:08.484 151 13168.76 400.91 57026.42 88888.00 2011-05-31 22:58:09.484 151 13168.37 400.54 57025.57 88888.00 2011-05-31 22:58:10.484 151 13168.63 400.42 57025.57 88888.00 2011-05-31 22:58:11.483 151 13168.37 400.54 57025.57 88888.00 2011-05-31 22:58:12.483 151 13168.76 400.91 57026.05 88888.00 2011-05-31 22:58:13.483 151 13168.76 400.67 57026.18 88888.00 2011-05-31 22:58:14.483 151 13168.24 400.79 57025.32 88888.00 2011-05-31 22:58:15.483 151 13168.76 400.79 57025.57 88888.00 2011-05-31 22:58:16.483 151 13168.63 401.04 57026.05 88888.00 2011-05-31 22:58:17.483 151 13168.63 401.29 57025.45 88888.00 2011-05-31 22:58:18.483 151 13168.37 401.53 57025.93 88888.00 2011-05-31 22:58:19.483 151 13168.24 401.78 57026.30 88888.00 2011-05-31 22:58:20.483 151 13167.59 401.41 57025.57 88888.00 2011-05-31 22:58:21.483 151 13167.98 402.40 57025.69 88888.00 2011-05-31 22:58:22.483 151 13168.50 401.16 57025.81 88888.00 2011-05-31 22:58:23.483 151 13167.85 401.53 57025.81 88888.00 2011-05-31 22:58:24.483 151 13167.98 401.41 57025.08 88888.00 2011-05-31 22:58:25.483 151 13167.98 401.66 57025.69 88888.00 2011-05-31 22:58:26.483 151 13168.24 401.91 57025.08 88888.00 2011-05-31 22:58:27.483 151 13167.85 401.78 57025.45 88888.00 2011-05-31 22:58:28.483 151 13168.24 401.78 57024.96 88888.00 2011-05-31 22:58:29.483 151 13168.63 401.16 57025.20 88888.00 2011-05-31 22:58:30.483 151 13168.50 400.54 57026.18 88888.00 2011-05-31 22:58:31.483 151 13168.76 401.16 57025.32 88888.00 2011-05-31 22:58:32.483 151 13169.54 400.42 57025.20 88888.00 2011-05-31 22:58:33.483 151 13169.15 399.30 57025.57 88888.00 2011-05-31 22:58:34.483 151 13169.93 399.06 57025.93 88888.00 2011-05-31 22:58:35.483 151 13170.19 399.55 57025.08 88888.00 2011-05-31 22:58:36.483 151 13170.45 399.43 57025.57 88888.00 2011-05-31 22:58:37.483 151 13169.54 398.07 57025.93 88888.00 2011-05-31 22:58:38.483 151 13170.45 398.81 57025.93 88888.00 2011-05-31 22:58:39.483 151 13170.32 398.81 57025.32 88888.00 2011-05-31 22:58:40.483 151 13169.54 398.07 57025.69 88888.00 2011-05-31 22:58:41.483 151 13169.15 398.19 57025.69 88888.00 2011-05-31 22:58:42.483 151 13168.89 398.56 57025.93 88888.00 2011-05-31 22:58:43.483 151 13169.41 398.19 57025.69 88888.00 2011-05-31 22:58:44.483 151 13169.28 397.94 57025.93 88888.00 2011-05-31 22:58:45.483 151 13169.15 398.93 57026.05 88888.00 2011-05-31 22:58:46.483 151 13168.76 398.56 57026.05 88888.00 2011-05-31 22:58:47.483 151 13169.41 398.81 57025.93 88888.00 2011-05-31 22:58:48.483 151 13167.98 399.18 57025.57 88888.00 2011-05-31 22:58:49.483 151 13168.50 400.17 57025.81 88888.00 2011-05-31 22:58:50.483 151 13168.50 400.05 57025.08 88888.00 2011-05-31 22:58:51.483 151 13168.63 400.17 57025.20 88888.00 2011-05-31 22:58:52.483 151 13168.50 400.91 57024.83 88888.00 2011-05-31 22:58:53.483 151 13169.80 400.05 57025.32 88888.00 2011-05-31 22:58:54.483 151 13168.89 400.67 57025.57 88888.00 2011-05-31 22:58:55.483 151 13169.54 400.17 57025.45 88888.00 2011-05-31 22:58:56.483 151 13169.41 400.54 57025.20 88888.00 2011-05-31 22:58:57.483 151 13169.54 400.17 57024.96 88888.00 2011-05-31 22:58:58.483 151 13169.67 400.05 57025.45 88888.00 2011-05-31 22:58:59.483 151 13170.45 400.30 57024.96 88888.00 2011-05-31 22:59:00.483 151 13170.45 399.55 57025.32 88888.00 2011-05-31 22:59:01.483 151 13170.58 399.55 57025.45 88888.00 2011-05-31 22:59:02.483 151 13171.49 399.55 57025.93 88888.00 2011-05-31 22:59:03.483 151 13171.23 398.56 57025.45 88888.00 2011-05-31 22:59:04.483 151 13171.36 399.43 57025.32 88888.00 2011-05-31 22:59:05.483 151 13171.49 398.81 57025.69 88888.00 2011-05-31 22:59:06.483 151 13172.14 399.55 57025.45 88888.00 2011-05-31 22:59:07.483 151 13171.36 398.44 57026.42 88888.00 2011-05-31 22:59:08.483 151 13172.14 398.69 57026.42 88888.00 2011-05-31 22:59:09.483 151 13171.88 398.69 57026.18 88888.00 2011-05-31 22:59:10.483 151 13172.01 399.06 57026.05 88888.00 2011-05-31 22:59:11.483 151 13172.79 399.30 57025.45 88888.00 2011-05-31 22:59:12.483 151 13172.14 399.68 57025.93 88888.00 2011-05-31 22:59:13.483 151 13172.40 399.92 57026.30 88888.00 2011-05-31 22:59:14.483 151 13172.79 400.30 57026.79 88888.00 2011-05-31 22:59:15.483 151 13172.27 400.42 57027.16 88888.00 2011-05-31 22:59:16.483 151 13173.31 400.54 57026.67 88888.00 2011-05-31 22:59:17.483 151 13172.66 400.91 57026.55 88888.00 2011-05-31 22:59:18.483 151 13173.18 401.91 57025.93 88888.00 2011-05-31 22:59:19.483 151 13172.79 402.03 57026.18 88888.00 2011-05-31 22:59:20.483 151 13172.92 400.91 57026.30 88888.00 2011-05-31 22:59:21.483 151 13173.31 402.03 57026.18 88888.00 2011-05-31 22:59:22.483 151 13173.18 401.78 57026.18 88888.00 2011-05-31 22:59:23.483 151 13173.18 402.65 57026.67 88888.00 2011-05-31 22:59:24.483 151 13172.79 403.27 57026.42 88888.00 2011-05-31 22:59:25.483 151 13173.57 402.28 57026.79 88888.00 2011-05-31 22:59:26.483 151 13173.05 402.40 57026.55 88888.00 2011-05-31 22:59:27.483 151 13173.05 402.28 57026.55 88888.00 2011-05-31 22:59:28.483 151 13172.53 401.78 57026.42 88888.00 2011-05-31 22:59:29.483 151 13173.05 401.66 57026.67 88888.00 2011-05-31 22:59:30.483 151 13172.66 401.78 57027.52 88888.00 2011-05-31 22:59:31.483 151 13173.18 401.41 57026.18 88888.00 2011-05-31 22:59:32.483 151 13172.66 401.16 57026.91 88888.00 2011-05-31 22:59:33.483 151 13172.27 401.04 57026.91 88888.00 2011-05-31 22:59:34.483 151 13172.53 400.79 57027.16 88888.00 2011-05-31 22:59:35.483 151 13172.66 401.29 57026.30 88888.00 2011-05-31 22:59:36.483 151 13172.79 400.54 57027.64 88888.00 2011-05-31 22:59:37.483 151 13173.57 400.67 57027.28 88888.00 2011-05-31 22:59:38.483 151 13172.79 400.67 57026.42 88888.00 2011-05-31 22:59:39.483 151 13172.79 399.68 57026.79 88888.00 2011-05-31 22:59:40.483 151 13173.31 400.30 57026.67 88888.00 2011-05-31 22:59:41.483 151 13172.40 399.43 57028.01 88888.00 2011-05-31 22:59:42.483 151 13173.70 400.42 57027.16 88888.00 2011-05-31 22:59:43.483 151 13173.05 400.17 57027.04 88888.00 2011-05-31 22:59:44.483 151 13172.92 399.80 57027.16 88888.00 2011-05-31 22:59:45.483 151 13172.92 400.05 57027.04 88888.00 2011-05-31 22:59:46.483 151 13173.31 400.05 57026.91 88888.00 2011-05-31 22:59:47.483 151 13173.44 399.55 57026.91 88888.00 2011-05-31 22:59:48.483 151 13173.57 400.91 57027.28 88888.00 2011-05-31 22:59:49.483 151 13173.83 400.30 57027.04 88888.00 2011-05-31 22:59:50.483 151 13173.44 400.30 57027.16 88888.00 2011-05-31 22:59:51.483 151 13173.44 400.05 57027.40 88888.00 2011-05-31 22:59:52.483 151 13173.96 400.42 57026.79 88888.00 2011-05-31 22:59:53.483 151 13174.22 400.42 57026.91 88888.00 2011-05-31 22:59:54.483 151 13173.70 400.30 57027.40 88888.00 2011-05-31 22:59:55.483 151 13173.83 400.05 57027.52 88888.00 2011-05-31 23:00:00.483 151 13173.31 400.17 57027.28 88888.00 2011-05-31 23:00:01.483 151 13172.92 400.54 57027.40 88888.00 2011-05-31 23:00:02.483 151 13172.92 400.05 57027.77 88888.00 2011-05-31 23:00:03.483 151 13172.92 400.54 57027.64 88888.00 2011-05-31 23:00:04.483 151 13172.53 401.04 57027.28 88888.00 2011-05-31 23:00:05.483 151 13172.66 400.30 57027.04 88888.00 2011-05-31 23:00:06.483 151 13172.66 400.30 57027.89 88888.00 2011-05-31 23:00:07.483 151 13172.27 400.91 57027.64 88888.00 2011-05-31 23:00:08.483 151 13172.27 401.16 57027.40 88888.00 2011-05-31 23:00:09.483 151 13172.27 400.42 57028.50 88888.00 2011-05-31 23:00:10.483 151 13172.14 400.91 57027.89 88888.00 2011-05-31 23:00:11.483 151 13171.88 400.54 57028.62 88888.00 2011-05-31 23:00:12.483 151 13171.36 400.79 57027.64 88888.00 2011-05-31 23:00:13.483 151 13172.53 400.17 57027.77 88888.00 2011-05-31 23:00:14.483 151 13172.01 400.79 57028.01 88888.00 2011-05-31 23:00:15.483 151 13172.01 400.67 57027.77 88888.00 2011-05-31 23:00:16.483 151 13172.14 400.42 57028.26 88888.00 2011-05-31 23:00:17.483 151 13171.88 399.92 57028.01 88888.00 2011-05-31 23:00:18.483 151 13171.88 400.30 57028.75 88888.00 2011-05-31 23:00:19.483 151 13172.53 399.92 57028.75 88888.00 2011-05-31 23:00:20.483 151 13172.14 399.30 57027.89 88888.00 2011-05-31 23:00:21.483 151 13172.79 399.06 57028.13 88888.00 2011-05-31 23:00:22.483 151 13173.05 399.30 57027.40 88888.00 2011-05-31 23:00:23.483 151 13172.79 399.18 57028.13 88888.00 2011-05-31 23:00:24.483 151 13172.66 399.30 57027.40 88888.00 2011-05-31 23:00:25.483 151 13172.53 398.93 57027.77 88888.00 2011-05-31 23:00:26.483 151 13172.92 399.06 57027.52 88888.00 2011-05-31 23:00:27.483 151 13172.40 399.43 57028.01 88888.00 2011-05-31 23:00:28.483 151 13172.53 399.43 57028.13 88888.00 2011-05-31 23:00:29.483 151 13172.27 399.30 57027.52 88888.00 2011-05-31 23:00:30.483 151 13171.88 400.05 57027.77 88888.00 2011-05-31 23:00:31.483 151 13171.75 399.92 57027.77 88888.00 2011-05-31 23:00:32.483 151 13171.49 400.54 57027.40 88888.00 2011-05-31 23:00:33.483 151 13171.10 400.17 57027.64 88888.00 2011-05-31 23:00:34.483 151 13172.14 399.92 57027.28 88888.00 2011-05-31 23:00:35.483 151 13171.36 400.67 57028.01 88888.00 2011-05-31 23:00:36.483 151 13171.62 400.05 57027.16 88888.00 2011-05-31 23:00:37.483 151 13171.62 400.79 57027.77 88888.00 2011-05-31 23:00:38.483 151 13170.58 400.17 57027.28 88888.00 2011-05-31 23:00:39.483 151 13170.84 400.54 57027.40 88888.00 2011-05-31 23:00:40.483 151 13171.10 400.42 57027.28 88888.00 2011-05-31 23:00:41.483 151 13170.32 399.80 57026.79 88888.00 2011-05-31 23:00:42.483 151 13170.58 399.18 57027.28 88888.00 2011-05-31 23:00:43.483 151 13170.84 399.68 57026.67 88888.00 2011-05-31 23:00:44.483 151 13170.32 399.06 57027.40 88888.00 2011-05-31 23:00:45.483 151 13170.84 399.43 57027.52 88888.00 2011-05-31 23:00:46.483 151 13170.58 400.05 57027.28 88888.00 2011-05-31 23:00:47.483 151 13170.97 399.18 57027.16 88888.00 2011-05-31 23:00:48.483 151 13170.58 398.44 57026.79 88888.00 2011-05-31 23:00:49.483 151 13169.93 398.81 57026.42 88888.00 2011-05-31 23:00:50.483 151 13169.02 398.93 57027.16 88888.00 2011-05-31 23:00:51.483 151 13169.41 399.43 57027.04 88888.00 2011-05-31 23:00:52.483 151 13170.32 399.06 57026.91 88888.00 2011-05-31 23:00:53.483 151 13169.15 398.93 57026.91 88888.00 2011-05-31 23:00:54.483 151 13170.06 398.93 57026.42 88888.00 2011-05-31 23:00:55.483 151 13168.89 398.93 57026.30 88888.00 2011-05-31 23:00:56.483 151 13169.41 398.56 57026.18 88888.00 2011-05-31 23:00:57.483 151 13169.28 399.55 57026.79 88888.00 2011-05-31 23:00:58.483 151 13168.63 398.07 57027.04 88888.00 2011-05-31 23:00:59.483 151 13168.89 398.31 57026.42 88888.00 2011-05-31 23:01:00.483 151 13168.63 398.19 57026.55 88888.00 2011-05-31 23:01:01.483 151 13169.28 397.82 57026.67 88888.00 2011-05-31 23:01:02.483 151 13169.54 398.44 57025.81 88888.00 2011-05-31 23:01:03.483 151 13168.50 398.69 57026.18 88888.00 2011-05-31 23:01:04.483 151 13169.28 398.07 57026.30 88888.00 2011-05-31 23:01:05.483 151 13169.28 397.94 57025.93 88888.00 2011-05-31 23:01:06.483 151 13169.15 397.57 57026.79 88888.00 2011-05-31 23:01:07.483 151 13169.28 396.83 57026.18 88888.00 2011-05-31 23:01:08.483 151 13169.28 397.82 57026.30 88888.00 2011-05-31 23:01:09.483 151 13169.67 397.82 57026.91 88888.00 2011-05-31 23:01:10.483 151 13169.80 397.82 57025.93 88888.00 2011-05-31 23:01:11.483 151 13168.76 397.45 57026.79 88888.00 2011-05-31 23:01:12.483 151 13169.28 397.82 57025.32 88888.00 2011-05-31 23:01:13.483 151 13170.19 397.57 57026.18 88888.00 2011-05-31 23:01:14.483 151 13170.06 397.94 57025.93 88888.00 2011-05-31 23:01:15.483 151 13170.71 397.45 57026.18 88888.00 2011-05-31 23:01:16.483 151 13170.58 397.69 57026.18 88888.00 2011-05-31 23:01:17.483 151 13169.54 397.94 57026.30 88888.00 2011-05-31 23:01:18.483 151 13170.58 398.69 57026.79 88888.00 2011-05-31 23:01:19.483 151 13169.67 397.20 57026.30 88888.00 2011-05-31 23:01:20.483 151 13170.19 398.44 57026.42 88888.00 2011-05-31 23:01:21.483 151 13169.80 398.19 57026.42 88888.00 2011-05-31 23:01:22.483 151 13170.32 398.56 57026.18 88888.00 2011-05-31 23:01:23.483 151 13169.41 398.56 57026.30 88888.00 2011-05-31 23:01:24.483 151 13170.84 398.69 57026.42 88888.00 2011-05-31 23:01:25.483 151 13169.80 399.55 57026.05 88888.00 2011-05-31 23:01:26.483 151 13169.28 399.68 57026.30 88888.00 2011-05-31 23:01:27.483 151 13169.93 399.30 57025.93 88888.00 2011-05-31 23:01:28.483 151 13169.67 398.19 57025.57 88888.00 2011-05-31 23:01:29.483 151 13170.19 399.30 57025.69 88888.00 2011-05-31 23:01:30.483 151 13170.32 399.30 57026.30 88888.00 2011-05-31 23:01:31.483 151 13170.06 399.68 57026.55 88888.00 2011-05-31 23:01:32.483 151 13169.80 399.80 57026.67 88888.00 2011-05-31 23:01:33.483 151 13169.67 399.55 57026.30 88888.00 2011-05-31 23:01:34.483 151 13169.54 400.05 57026.05 88888.00 2011-05-31 23:01:35.483 151 13169.28 400.05 57026.42 88888.00 2011-05-31 23:01:36.483 151 13168.50 399.68 57025.93 88888.00 2011-05-31 23:01:37.483 151 13168.76 399.55 57026.30 88888.00 2011-05-31 23:01:38.483 151 13168.76 399.80 57026.30 88888.00 2011-05-31 23:01:39.483 151 13169.93 399.18 57025.93 88888.00 2011-05-31 23:01:40.483 151 13169.41 399.43 57026.30 88888.00 2011-05-31 23:01:41.483 151 13169.67 399.18 57026.05 88888.00 2011-05-31 23:01:42.483 151 13169.02 399.30 57026.05 88888.00 2011-05-31 23:01:43.483 151 13169.28 399.43 57026.18 88888.00 2011-05-31 23:01:44.483 151 13168.89 398.44 57026.30 88888.00 2011-05-31 23:01:45.483 151 13169.28 399.30 57026.55 88888.00 2011-05-31 23:01:46.483 151 13169.15 398.31 57026.18 88888.00 2011-05-31 23:01:47.483 151 13169.67 398.07 57026.42 88888.00 2011-05-31 23:01:48.483 151 13168.89 398.07 57025.93 88888.00 2011-05-31 23:01:49.483 151 13169.15 398.31 57026.42 88888.00 2011-05-31 23:01:50.483 151 13169.67 397.57 57025.81 88888.00 2011-05-31 23:01:51.483 151 13168.89 398.56 57025.93 88888.00 2011-05-31 23:01:52.483 151 13169.02 398.44 57026.42 88888.00 2011-05-31 23:01:53.483 151 13169.54 397.45 57026.67 88888.00 2011-05-31 23:01:54.483 151 13169.93 398.07 57026.42 88888.00 2011-05-31 23:01:55.483 151 13169.93 398.07 57026.18 88888.00 2011-05-31 23:01:56.483 151 13169.80 397.20 57025.57 88888.00 2011-05-31 23:01:57.483 151 13169.93 397.69 57025.45 88888.00 2011-05-31 23:01:58.483 151 13170.06 397.57 57025.81 88888.00 2011-05-31 23:01:59.483 151 13170.19 397.94 57025.32 88888.00 2011-05-31 23:02:00.483 151 13170.19 397.57 57025.93 88888.00 2011-05-31 23:02:01.483 151 13170.58 397.45 57025.57 88888.00 2011-05-31 23:02:02.483 151 13170.97 397.69 57025.93 88888.00 2011-05-31 23:02:03.483 151 13170.45 398.19 57025.57 88888.00 2011-05-31 23:02:04.483 151 13170.45 398.07 57026.18 88888.00 2011-05-31 23:02:05.483 151 13170.06 398.07 57025.57 88888.00 2011-05-31 23:02:06.483 151 13170.32 397.82 57025.57 88888.00 2011-05-31 23:02:07.483 151 13170.45 397.82 57025.93 88888.00 2011-05-31 23:02:08.483 151 13170.71 398.07 57025.69 88888.00 2011-05-31 23:02:09.483 151 13170.32 398.44 57026.42 88888.00 2011-05-31 23:02:10.483 151 13170.97 398.81 57025.45 88888.00 2011-05-31 23:02:11.483 151 13170.97 398.56 57026.18 88888.00 2011-05-31 23:02:12.483 151 13170.06 398.56 57026.05 88888.00 2011-05-31 23:02:13.483 151 13171.10 398.44 57026.30 88888.00 2011-05-31 23:02:14.483 151 13170.19 398.31 57025.57 88888.00 2011-05-31 23:02:15.483 151 13171.23 398.69 57026.18 88888.00 2011-05-31 23:02:16.483 151 13170.19 399.30 57026.67 88888.00 2011-05-31 23:02:17.483 151 13171.62 399.55 57025.93 88888.00 2011-05-31 23:02:18.483 151 13170.58 398.93 57025.93 88888.00 2011-05-31 23:02:19.483 151 13171.10 399.68 57026.18 88888.00 2011-05-31 23:02:20.483 151 13170.97 399.92 57026.55 88888.00 2011-05-31 23:02:21.483 151 13170.97 400.30 57026.05 88888.00 2011-05-31 23:02:22.483 151 13170.97 399.80 57025.20 88888.00 2011-05-31 23:02:23.483 151 13171.10 399.80 57026.42 88888.00 2011-05-31 23:02:24.483 151 13171.10 400.54 57026.30 88888.00 2011-05-31 23:02:25.483 151 13171.36 400.05 57027.28 88888.00 2011-05-31 23:02:26.483 151 13171.36 399.92 57026.42 88888.00 2011-05-31 23:02:27.483 151 13172.53 400.17 57026.67 88888.00 2011-05-31 23:02:28.483 151 13171.88 399.80 57025.57 88888.00 2011-05-31 23:02:29.483 151 13172.01 399.55 57026.42 88888.00 2011-05-31 23:02:30.483 151 13172.14 399.92 57026.30 88888.00 2011-05-31 23:02:31.483 151 13171.75 399.43 57026.55 88888.00 2011-05-31 23:02:32.483 151 13171.88 399.92 57026.30 88888.00 2011-05-31 23:02:33.483 151 13172.14 399.55 57026.91 88888.00 2011-05-31 23:02:34.483 151 13172.01 399.80 57026.79 88888.00 2011-05-31 23:02:35.483 151 13171.88 400.17 57027.16 88888.00 2011-05-31 23:02:36.483 151 13172.14 399.68 57025.81 88888.00 2011-05-31 23:02:37.483 151 13172.40 399.43 57026.79 88888.00 2011-05-31 23:02:38.483 151 13172.40 399.68 57027.28 88888.00 2011-05-31 23:02:39.483 151 13172.79 399.30 57026.79 88888.00 2011-05-31 23:02:40.483 151 13172.53 399.18 57027.04 88888.00 2011-05-31 23:02:41.483 151 13172.53 399.18 57027.04 88888.00 2011-05-31 23:02:42.483 151 13172.27 399.30 57027.28 88888.00 2011-05-31 23:02:43.483 151 13172.01 399.55 57026.67 88888.00 2011-05-31 23:02:44.483 151 13172.40 398.93 57027.16 88888.00 2011-05-31 23:02:45.483 151 13171.88 398.93 57027.16 88888.00 2011-05-31 23:02:46.483 151 13171.62 398.69 57027.16 88888.00 2011-05-31 23:02:47.483 151 13171.62 399.55 57027.52 88888.00 2011-05-31 23:02:48.483 151 13171.62 398.56 57026.91 88888.00 2011-05-31 23:02:49.483 151 13171.23 398.69 57026.91 88888.00 2011-05-31 23:02:50.483 151 13171.36 398.81 57027.16 88888.00 2011-05-31 23:02:51.483 151 13171.49 398.31 57026.67 88888.00 2011-05-31 23:02:52.483 151 13171.23 397.69 57027.52 88888.00 2011-05-31 23:02:53.483 151 13171.36 398.07 57027.16 88888.00 2011-05-31 23:02:54.483 151 13170.71 398.56 57027.28 88888.00 2011-05-31 23:02:55.483 151 13170.84 398.19 57027.16 88888.00 2011-05-31 23:02:56.483 151 13170.71 398.44 57027.28 88888.00 2011-05-31 23:02:57.483 151 13171.49 397.57 57027.40 88888.00 2011-05-31 23:02:58.483 151 13170.58 397.69 57027.40 88888.00 2011-05-31 23:02:59.483 151 13170.97 398.19 57027.28 88888.00 2011-05-31 23:03:00.483 151 13170.58 397.57 57026.67 88888.00 2011-05-31 23:03:01.483 151 13170.45 397.32 57027.28 88888.00 2011-05-31 23:03:02.483 151 13169.41 397.57 57026.30 88888.00 2011-05-31 23:03:03.483 151 13169.41 397.82 57026.91 88888.00 2011-05-31 23:03:04.483 151 13170.19 397.45 57027.28 88888.00 2011-05-31 23:03:05.483 151 13169.93 398.07 57027.16 88888.00 2011-05-31 23:03:06.483 151 13169.93 397.45 57027.28 88888.00 2011-05-31 23:03:07.483 151 13169.15 397.08 57026.79 88888.00 2011-05-31 23:03:08.483 151 13169.28 397.82 57027.28 88888.00 2011-05-31 23:03:09.483 151 13169.02 397.32 57027.40 88888.00 2011-05-31 23:03:10.483 151 13169.28 396.70 57027.28 88888.00 2011-05-31 23:03:11.483 151 13168.63 396.83 57027.89 88888.00 2011-05-31 23:03:12.483 151 13168.50 396.33 57026.91 88888.00 2011-05-31 23:03:13.483 151 13168.37 396.33 57027.28 88888.00 2011-05-31 23:03:14.483 151 13168.24 395.96 57026.18 88888.00 2011-05-31 23:03:15.483 151 13167.85 395.71 57026.79 88888.00 2011-05-31 23:03:16.483 151 13167.98 395.84 57026.91 88888.00 2011-05-31 23:03:17.483 151 13167.46 395.47 57026.18 88888.00 2011-05-31 23:03:18.483 151 13167.59 395.47 57026.55 88888.00 2011-05-31 23:03:19.483 151 13167.20 395.22 57026.30 88888.00 2011-05-31 23:03:20.483 151 13167.07 395.71 57026.18 88888.00 2011-05-31 23:03:21.483 151 13166.55 395.59 57026.18 88888.00 2011-05-31 23:03:22.483 151 13166.55 394.85 57026.30 88888.00 2011-05-31 23:03:23.483 151 13166.42 394.85 57025.93 88888.00 2011-05-31 23:03:24.483 151 13167.33 394.60 57026.55 88888.00 2011-05-31 23:03:25.483 151 13166.29 395.22 57025.93 88888.00 2011-05-31 23:03:26.483 151 13166.68 394.23 57026.42 88888.00 2011-05-31 23:03:27.483 151 13166.55 395.71 57026.67 88888.00 2011-05-31 23:03:28.483 151 13166.29 394.35 57026.30 88888.00 2011-05-31 23:03:29.483 151 13166.03 394.60 57025.69 88888.00 2011-05-31 23:03:30.483 151 13166.68 395.09 57025.93 88888.00 2011-05-31 23:03:31.483 151 13166.03 394.72 57025.57 88888.00 2011-05-31 23:03:32.483 151 13166.68 394.35 57025.81 88888.00 2011-05-31 23:03:33.483 151 13165.90 394.47 57026.05 88888.00 2011-05-31 23:03:34.483 151 13167.33 394.35 57025.81 88888.00 2011-05-31 23:03:35.483 151 13167.07 393.98 57025.08 88888.00 2011-05-31 23:03:36.483 151 13167.20 394.10 57025.57 88888.00 2011-05-31 23:03:37.483 151 13167.46 394.35 57025.57 88888.00 2011-05-31 23:03:38.483 151 13166.29 394.10 57026.05 88888.00 2011-05-31 23:03:39.483 151 13166.81 393.61 57025.45 88888.00 2011-05-31 23:03:40.483 151 13166.81 393.61 57025.69 88888.00 2011-05-31 23:03:41.483 151 13166.55 393.73 57025.57 88888.00 2011-05-31 23:03:42.483 151 13166.55 393.36 57025.08 88888.00 2011-05-31 23:03:43.483 151 13167.72 393.98 57025.57 88888.00 2011-05-31 23:03:44.483 151 13166.68 393.98 57025.81 88888.00 2011-05-31 23:03:45.483 151 13167.72 393.73 57025.32 88888.00 2011-05-31 23:03:46.483 151 13167.46 393.98 57025.69 88888.00 2011-05-31 23:03:47.483 151 13166.81 394.10 57026.05 88888.00 2011-05-31 23:03:48.483 151 13167.07 394.60 57025.69 88888.00 2011-05-31 23:03:49.483 151 13167.07 393.98 57024.83 88888.00 2011-05-31 23:03:50.483 151 13167.85 393.73 57024.71 88888.00 2011-05-31 23:03:51.483 151 13167.33 393.36 57025.32 88888.00 2011-05-31 23:03:52.483 151 13167.20 393.61 57025.08 88888.00 2011-05-31 23:03:53.483 151 13168.24 394.23 57024.83 88888.00 2011-05-31 23:03:54.483 151 13168.24 394.10 57024.59 88888.00 2011-05-31 23:03:55.483 151 13167.98 393.86 57025.20 88888.00 2011-05-31 23:03:56.483 151 13168.11 393.61 57024.59 88888.00 2011-05-31 23:03:57.483 151 13168.76 394.35 57024.96 88888.00 2011-05-31 23:03:58.483 151 13168.24 393.73 57025.20 88888.00 2011-05-31 23:03:59.483 151 13168.76 394.10 57025.57 88888.00 2011-05-31 23:04:00.483 151 13169.15 393.73 57025.81 88888.00 2011-05-31 23:04:01.483 151 13167.59 393.73 57025.81 88888.00 2011-05-31 23:04:02.483 151 13168.89 394.35 57025.32 88888.00 2011-05-31 23:04:03.483 151 13169.02 393.24 57025.08 88888.00 2011-05-31 23:04:04.483 151 13168.76 394.35 57025.45 88888.00 2011-05-31 23:04:05.483 151 13168.89 393.61 57025.45 88888.00 2011-05-31 23:04:06.483 151 13168.89 393.98 57024.96 88888.00 2011-05-31 23:04:07.483 151 13169.02 394.47 57025.32 88888.00 2011-05-31 23:04:08.483 151 13169.15 394.60 57025.45 88888.00 2011-05-31 23:04:09.483 151 13169.28 394.47 57024.83 88888.00 2011-05-31 23:04:10.483 151 13169.15 394.97 57025.57 88888.00 2011-05-31 23:04:11.483 151 13169.28 394.60 57024.34 88888.00 2011-05-31 23:04:12.483 151 13169.28 395.09 57024.83 88888.00 2011-05-31 23:04:13.483 151 13168.63 394.85 57025.08 88888.00 2011-05-31 23:04:14.483 151 13169.02 394.97 57024.96 88888.00 2011-05-31 23:04:15.483 151 13168.24 394.60 57025.32 88888.00 2011-05-31 23:04:16.483 151 13168.76 394.97 57025.20 88888.00 2011-05-31 23:04:17.483 151 13168.50 394.72 57024.46 88888.00 2011-05-31 23:04:18.483 151 13169.15 394.72 57025.08 88888.00 2011-05-31 23:04:19.483 151 13168.89 394.35 57024.59 88888.00 2011-05-31 23:04:20.483 151 13168.76 394.97 57025.32 88888.00 2011-05-31 23:04:21.483 151 13168.50 394.60 57024.34 88888.00 2011-05-31 23:04:22.483 151 13168.50 395.09 57024.96 88888.00 2011-05-31 23:04:23.483 151 13167.98 393.86 57025.45 88888.00 2011-05-31 23:04:24.483 151 13169.02 394.10 57024.96 88888.00 2011-05-31 23:04:25.483 151 13168.89 394.60 57024.83 88888.00 2011-05-31 23:04:26.483 151 13168.24 394.35 57024.96 88888.00 2011-05-31 23:04:27.483 151 13168.37 394.47 57024.96 88888.00 2011-05-31 23:04:28.483 151 13168.89 393.86 57025.69 88888.00 2011-05-31 23:04:29.483 151 13168.24 393.98 57024.59 88888.00 2011-05-31 23:04:30.483 151 13167.85 394.35 57024.83 88888.00 2011-05-31 23:04:31.483 151 13167.85 393.24 57024.59 88888.00 2011-05-31 23:04:32.483 151 13167.85 393.98 57025.57 88888.00 2011-05-31 23:04:33.483 151 13167.98 392.74 57024.59 88888.00 2011-05-31 23:04:34.483 151 13167.98 393.86 57024.83 88888.00 2011-05-31 23:04:35.483 151 13168.24 393.61 57025.08 88888.00 2011-05-31 23:04:36.483 151 13167.72 393.36 57025.20 88888.00 2011-05-31 23:04:37.483 151 13168.11 392.99 57024.46 88888.00 2011-05-31 23:04:38.483 151 13167.98 393.36 57024.46 88888.00 2011-05-31 23:04:39.483 151 13167.33 392.74 57024.59 88888.00 2011-05-31 23:04:40.483 151 13167.46 393.24 57024.71 88888.00 2011-05-31 23:04:41.483 151 13167.20 392.74 57025.45 88888.00 2011-05-31 23:04:42.483 151 13167.33 392.24 57024.34 88888.00 2011-05-31 23:04:43.483 151 13167.20 392.49 57024.59 88888.00 2011-05-31 23:04:44.483 151 13167.46 392.49 57024.71 88888.00 2011-05-31 23:04:45.483 151 13166.68 392.00 57024.34 88888.00 2011-05-31 23:04:46.483 151 13167.07 392.24 57023.86 88888.00 2011-05-31 23:04:47.483 151 13166.55 391.75 57024.46 88888.00 2011-05-31 23:04:48.483 151 13166.55 392.37 57024.83 88888.00 2011-05-31 23:04:49.483 151 13166.29 391.25 57024.71 88888.00 2011-05-31 23:04:50.483 151 13167.07 392.37 57024.46 88888.00 2011-05-31 23:04:51.483 151 13166.68 391.63 57023.98 88888.00 2011-05-31 23:04:52.483 151 13166.94 390.76 57024.59 88888.00 2011-05-31 23:04:53.483 151 13166.29 390.26 57024.46 88888.00 2011-05-31 23:04:54.483 151 13167.20 391.25 57024.46 88888.00 2011-05-31 23:04:55.483 151 13166.68 390.39 57023.98 88888.00 2011-05-31 23:04:56.483 151 13166.16 390.88 57024.10 88888.00 2011-05-31 23:04:57.483 151 13166.29 390.02 57024.22 88888.00 2011-05-31 23:04:58.483 151 13166.03 390.14 57024.10 88888.00 2011-05-31 23:04:59.483 151 13166.55 389.27 57024.59 88888.00 2011-05-31 23:05:00.483 151 13165.77 390.14 57024.59 88888.00 2011-05-31 23:05:01.483 151 13166.03 389.52 57023.49 88888.00 2011-05-31 23:05:02.483 151 13165.51 390.02 57024.96 88888.00 2011-05-31 23:05:03.483 151 13165.25 390.39 57023.49 88888.00 2011-05-31 23:05:04.483 151 13165.51 390.51 57023.98 88888.00 2011-05-31 23:05:05.483 151 13165.90 389.64 57024.34 88888.00 2011-05-31 23:05:06.483 151 13166.03 390.26 57024.34 88888.00 2011-05-31 23:05:07.483 151 13165.25 390.02 57024.34 88888.00 2011-05-31 23:05:08.483 151 13165.12 389.77 57023.73 88888.00 2011-05-31 23:05:09.483 151 13165.51 389.77 57023.86 88888.00 2011-05-31 23:05:10.483 151 13164.73 390.26 57023.86 88888.00 2011-05-31 23:05:11.483 151 13165.77 390.26 57023.00 88888.00 2011-05-31 23:05:12.483 151 13165.38 389.27 57023.73 88888.00 2011-05-31 23:05:13.483 151 13165.90 389.27 57023.73 88888.00 2011-05-31 23:05:14.483 151 13164.99 389.27 57023.73 88888.00 2011-05-31 23:05:15.483 151 13165.90 389.02 57024.10 88888.00 2011-05-31 23:05:16.483 151 13164.86 388.41 57023.00 88888.00 2011-05-31 23:05:17.483 151 13165.12 389.15 57024.22 88888.00 2011-05-31 23:05:18.483 151 13165.64 388.65 57023.12 88888.00 2011-05-31 23:05:19.483 151 13166.03 389.02 57023.86 88888.00 2011-05-31 23:05:20.483 151 13164.60 389.40 57023.49 88888.00 2011-05-31 23:05:21.483 151 13165.51 388.90 57023.73 88888.00 2011-05-31 23:05:22.483 151 13165.12 389.40 57023.37 88888.00 2011-05-31 23:05:23.483 151 13164.47 388.65 57023.49 88888.00 2011-05-31 23:05:24.483 151 13164.21 389.40 57023.37 88888.00 2011-05-31 23:05:25.483 151 13164.47 389.02 57022.63 88888.00 2011-05-31 23:05:26.483 151 13164.60 388.65 57023.49 88888.00 2011-05-31 23:05:27.483 151 13164.86 389.40 57023.37 88888.00 2011-05-31 23:05:28.483 151 13165.25 389.52 57023.00 88888.00 2011-05-31 23:05:29.483 151 13165.25 388.65 57023.12 88888.00 2011-05-31 23:05:30.483 151 13164.60 389.64 57022.75 88888.00 2011-05-31 23:05:31.483 151 13164.60 389.15 57023.37 88888.00 2011-05-31 23:05:32.483 151 13164.21 388.65 57023.37 88888.00 2011-05-31 23:05:33.483 151 13164.73 389.02 57022.39 88888.00 2011-05-31 23:05:34.483 151 13163.69 389.02 57022.75 88888.00 2011-05-31 23:05:35.483 151 13164.21 389.52 57023.37 88888.00 2011-05-31 23:05:36.483 151 13164.08 389.89 57023.00 88888.00 2011-05-31 23:05:37.483 151 13164.34 388.78 57023.24 88888.00 2011-05-31 23:05:38.483 151 13164.08 389.27 57022.39 88888.00 2011-05-31 23:05:39.483 151 13163.82 389.15 57022.63 88888.00 2011-05-31 23:05:40.483 151 13164.08 389.02 57022.75 88888.00 2011-05-31 23:05:41.483 151 13163.69 388.65 57022.88 88888.00 2011-05-31 23:05:42.483 151 13163.95 389.02 57023.00 88888.00 2011-05-31 23:05:43.483 151 13164.34 389.40 57022.75 88888.00 2011-05-31 23:05:44.483 151 13163.82 389.02 57022.14 88888.00 2011-05-31 23:05:45.483 151 13164.60 389.27 57022.63 88888.00 2011-05-31 23:05:46.483 151 13163.82 388.53 57022.27 88888.00 2011-05-31 23:05:47.483 151 13163.69 388.65 57022.75 88888.00 2011-05-31 23:05:48.483 151 13163.43 388.90 57022.39 88888.00 2011-05-31 23:05:49.483 151 13163.04 389.27 57022.39 88888.00 2011-05-31 23:05:50.483 151 13163.56 389.02 57022.51 88888.00 2011-05-31 23:05:51.483 151 13162.91 389.27 57022.75 88888.00 2011-05-31 23:05:52.483 151 13163.56 389.77 57022.63 88888.00 2011-05-31 23:05:53.483 151 13163.04 389.27 57022.75 88888.00 2011-05-31 23:05:54.483 151 13163.43 389.02 57022.63 88888.00 2011-05-31 23:05:55.483 151 13162.52 389.52 57022.88 88888.00 2011-05-31 23:05:56.483 151 13162.52 389.15 57022.39 88888.00 2011-05-31 23:05:57.483 151 13162.78 389.02 57022.51 88888.00 2011-05-31 23:05:58.483 151 13163.04 389.77 57022.02 88888.00 2011-05-31 23:05:59.483 151 13163.56 389.02 57022.14 88888.00 2011-05-31 23:06:00.483 151 13162.91 389.64 57022.39 88888.00 2011-05-31 23:06:01.483 151 13163.43 388.53 57022.39 88888.00 2011-05-31 23:06:02.483 151 13163.30 388.65 57022.02 88888.00 2011-05-31 23:06:03.483 151 13163.69 388.78 57022.39 88888.00 2011-05-31 23:06:04.483 151 13163.56 388.90 57021.53 88888.00 2011-05-31 23:06:05.483 151 13163.82 388.41 57021.53 88888.00 2011-05-31 23:06:06.483 151 13163.17 388.90 57022.02 88888.00 2011-05-31 23:06:07.483 151 13163.43 388.78 57021.78 88888.00 2011-05-31 23:06:08.483 151 13164.60 388.41 57021.90 88888.00 2011-05-31 23:06:09.483 151 13164.60 388.41 57022.02 88888.00 2011-05-31 23:06:10.483 151 13163.95 388.53 57022.27 88888.00 2011-05-31 23:06:11.483 151 13164.34 388.16 57022.51 88888.00 2011-05-31 23:06:12.483 151 13164.60 388.41 57022.14 88888.00 2011-05-31 23:06:13.483 151 13164.08 388.28 57022.14 88888.00 2011-05-31 23:06:14.483 151 13164.73 388.65 57022.51 88888.00 2011-05-31 23:06:15.483 151 13164.34 388.16 57022.63 88888.00 2011-05-31 23:06:16.483 151 13164.73 388.03 57022.51 88888.00 2011-05-31 23:06:17.483 151 13164.99 388.53 57022.39 88888.00 2011-05-31 23:06:18.483 151 13164.86 388.16 57022.63 88888.00 2011-05-31 23:06:19.483 151 13165.77 388.03 57023.00 88888.00 2011-05-31 23:06:20.483 151 13165.38 388.53 57022.51 88888.00 2011-05-31 23:06:21.483 151 13166.03 388.53 57022.39 88888.00 2011-05-31 23:06:22.483 151 13165.51 387.91 57023.00 88888.00 2011-05-31 23:06:23.483 151 13166.29 388.65 57022.51 88888.00 2011-05-31 23:06:24.483 151 13165.90 388.78 57022.51 88888.00 2011-05-31 23:06:25.483 151 13166.29 387.91 57023.00 88888.00 2011-05-31 23:06:26.483 151 13167.20 387.66 57022.88 88888.00 2011-05-31 23:06:27.483 151 13167.20 388.16 57022.63 88888.00 2011-05-31 23:06:28.483 151 13167.07 388.53 57022.63 88888.00 2011-05-31 23:06:29.483 151 13167.72 388.03 57022.88 88888.00 2011-05-31 23:06:30.483 151 13167.72 388.28 57022.88 88888.00 2011-05-31 23:06:31.483 151 13168.50 388.78 57023.12 88888.00 2011-05-31 23:06:32.483 151 13168.63 387.91 57022.88 88888.00 2011-05-31 23:06:33.483 151 13168.24 388.65 57023.24 88888.00 2011-05-31 23:06:34.483 151 13168.50 388.78 57023.73 88888.00 2011-05-31 23:06:35.483 151 13168.89 388.28 57023.12 88888.00 2011-05-31 23:06:36.483 151 13169.67 388.65 57023.73 88888.00 2011-05-31 23:06:37.483 151 13169.67 388.65 57023.37 88888.00 2011-05-31 23:06:38.483 151 13170.06 388.53 57023.49 88888.00 2011-05-31 23:06:39.483 151 13169.80 388.53 57023.73 88888.00 2011-05-31 23:06:40.483 151 13170.71 389.02 57023.61 88888.00 2011-05-31 23:06:41.483 151 13170.84 389.40 57023.61 88888.00 2011-05-31 23:06:42.483 151 13170.45 389.02 57023.86 88888.00 2011-05-31 23:06:43.483 151 13170.58 389.64 57023.86 88888.00 2011-05-31 23:06:44.483 151 13172.01 389.64 57023.73 88888.00 2011-05-31 23:06:45.483 151 13172.14 389.27 57024.22 88888.00 2011-05-31 23:06:46.483 151 13172.01 389.27 57024.10 88888.00 2011-05-31 23:06:47.483 151 13172.40 389.89 57025.20 88888.00 2011-05-31 23:06:48.483 151 13173.05 389.27 57024.96 88888.00 2011-05-31 23:06:49.483 151 13172.53 389.64 57025.08 88888.00 2011-05-31 23:06:50.483 151 13172.27 389.77 57024.96 88888.00 2011-05-31 23:06:51.483 151 13173.44 389.27 57024.96 88888.00 2011-05-31 23:06:52.483 151 13173.57 388.90 57024.71 88888.00 2011-05-31 23:06:53.483 151 13174.22 389.64 57024.96 88888.00 2011-05-31 23:06:54.483 151 13174.09 389.27 57024.96 88888.00 2011-05-31 23:06:55.483 151 13174.35 389.52 57025.69 88888.00 2011-05-31 23:06:56.483 151 13173.96 389.02 57026.05 88888.00 2011-05-31 23:06:57.483 151 13174.74 388.78 57025.45 88888.00 2011-05-31 23:06:58.483 151 13175.52 389.15 57026.05 88888.00 2011-05-31 23:06:59.483 151 13176.30 389.02 57025.32 88888.00 2011-05-31 23:07:00.483 151 13176.04 389.52 57025.69 88888.00 2011-05-31 23:07:01.483 151 13176.69 389.52 57025.69 88888.00 2011-05-31 23:07:02.483 151 13176.82 389.64 57025.93 88888.00 2011-05-31 23:07:03.483 151 13177.73 388.78 57026.05 88888.00 2011-05-31 23:07:04.483 151 13177.47 389.02 57025.93 88888.00 2011-05-31 23:07:05.483 151 13177.73 389.64 57026.18 88888.00 2011-05-31 23:07:06.483 151 13178.38 388.90 57026.42 88888.00 2011-05-31 23:07:07.483 151 13178.64 389.27 57026.18 88888.00 2011-05-31 23:07:08.483 151 13178.90 389.02 57026.55 88888.00 2011-05-31 23:07:09.483 151 13179.03 388.90 57025.81 88888.00 2011-05-31 23:07:10.483 151 13179.80 388.78 57027.16 88888.00 2011-05-31 23:07:11.483 151 13179.93 388.65 57026.79 88888.00 2011-05-31 23:07:12.483 151 13179.93 389.52 57027.40 88888.00 2011-05-31 23:07:13.483 151 13180.58 389.15 57027.16 88888.00 2011-05-31 23:07:14.483 151 13181.10 388.65 57027.28 88888.00 2011-05-31 23:07:15.483 151 13181.10 389.64 57027.40 88888.00 2011-05-31 23:07:16.483 151 13182.14 389.27 57027.77 88888.00 2011-05-31 23:07:17.483 151 13182.27 389.02 57027.89 88888.00 2011-05-31 23:07:18.483 151 13182.53 388.90 57028.01 88888.00 2011-05-31 23:07:19.483 151 13183.70 389.27 57027.77 88888.00 2011-05-31 23:07:20.483 151 13183.57 388.90 57028.50 88888.00 2011-05-31 23:07:21.483 151 13184.09 389.52 57028.01 88888.00 2011-05-31 23:07:22.483 151 13184.22 389.02 57028.62 88888.00 2011-05-31 23:07:23.483 151 13184.61 389.02 57028.38 88888.00 2011-05-31 23:07:24.483 151 13185.26 389.15 57028.87 88888.00 2011-05-31 23:07:25.483 151 13185.00 389.27 57029.60 88888.00 2011-05-31 23:07:26.483 151 13186.30 389.15 57028.99 88888.00 2011-05-31 23:07:27.483 151 13186.30 389.77 57028.87 88888.00 2011-05-31 23:07:28.483 151 13187.08 389.89 57029.85 88888.00 2011-05-31 23:07:29.483 151 13186.82 390.14 57029.97 88888.00 2011-05-31 23:07:30.483 151 13187.47 390.02 57030.82 88888.00 2011-05-31 23:07:31.483 151 13188.12 390.51 57029.85 88888.00 2011-05-31 23:07:32.483 151 13188.77 390.39 57029.97 88888.00 2011-05-31 23:07:33.483 151 13189.03 391.01 57029.48 88888.00 2011-05-31 23:07:34.483 151 13188.90 390.76 57030.21 88888.00 2011-05-31 23:07:35.483 151 13188.77 391.01 57030.46 88888.00 2011-05-31 23:07:36.483 151 13189.29 391.13 57030.58 88888.00 2011-05-31 23:07:37.483 151 13190.33 391.63 57031.19 88888.00 2011-05-31 23:07:38.483 151 13190.20 390.76 57030.58 88888.00 2011-05-31 23:07:39.483 151 13190.98 391.63 57031.07 88888.00 2011-05-31 23:07:40.483 151 13190.20 391.01 57031.31 88888.00 2011-05-31 23:07:41.483 151 13190.98 391.38 57031.31 88888.00 2011-05-31 23:07:42.483 151 13191.89 392.12 57031.68 88888.00 2011-05-31 23:07:43.483 151 13191.76 391.50 57031.56 88888.00 2011-05-31 23:07:44.483 151 13192.15 392.62 57031.80 88888.00 2011-05-31 23:07:45.483 151 13192.54 392.37 57031.93 88888.00 2011-05-31 23:07:46.483 151 13192.67 392.37 57032.05 88888.00 2011-05-31 23:07:47.483 151 13192.15 392.62 57032.05 88888.00 2011-05-31 23:07:48.483 151 13192.80 392.62 57032.54 88888.00 2011-05-31 23:07:49.483 151 13192.93 392.86 57032.90 88888.00 2011-05-31 23:07:50.483 151 13192.93 392.24 57033.27 88888.00 2011-05-31 23:07:51.483 151 13193.71 392.99 57033.15 88888.00 2011-05-31 23:07:52.483 151 13194.75 393.11 57033.27 88888.00 2011-05-31 23:07:53.483 151 13194.10 392.99 57033.52 88888.00 2011-05-31 23:07:54.483 151 13195.01 393.86 57034.00 88888.00 2011-05-31 23:07:55.483 151 13194.10 392.74 57033.64 88888.00 2011-05-31 23:07:56.483 151 13194.62 393.48 57033.39 88888.00 2011-05-31 23:07:57.483 151 13194.62 393.24 57033.76 88888.00 2011-05-31 23:07:58.483 151 13194.75 393.86 57033.76 88888.00 2011-05-31 23:07:59.483 151 13195.01 393.73 57033.76 88888.00 2011-05-31 23:08:00.483 151 13194.62 393.61 57034.25 88888.00 2011-05-31 23:08:01.483 151 13195.40 393.73 57034.00 88888.00 2011-05-31 23:08:02.483 151 13194.75 393.86 57034.25 88888.00 2011-05-31 23:08:03.483 151 13195.01 393.48 57034.98 88888.00 2011-05-31 23:08:04.483 151 13195.66 393.86 57034.74 88888.00 2011-05-31 23:08:05.483 151 13195.53 393.98 57034.49 88888.00 2011-05-31 23:08:06.483 151 13194.49 394.10 57034.37 88888.00 2011-05-31 23:08:07.483 151 13194.88 393.48 57034.61 88888.00 2011-05-31 23:08:08.483 151 13194.10 394.23 57034.12 88888.00 2011-05-31 23:08:09.483 151 13194.62 393.86 57034.37 88888.00 2011-05-31 23:08:10.483 151 13194.36 393.73 57034.74 88888.00 2011-05-31 23:08:11.483 151 13193.97 393.36 57034.86 88888.00 2011-05-31 23:08:12.483 151 13193.58 393.98 57034.61 88888.00 2011-05-31 23:08:13.483 151 13194.10 393.98 57034.86 88888.00 2011-05-31 23:08:14.483 151 13193.06 393.24 57034.98 88888.00 2011-05-31 23:08:15.483 151 13192.54 393.36 57035.23 88888.00 2011-05-31 23:08:16.483 151 13193.45 393.73 57035.11 88888.00 2011-05-31 23:08:17.483 151 13192.02 393.36 57034.86 88888.00 2011-05-31 23:08:18.483 151 13192.02 393.48 57034.98 88888.00 2011-05-31 23:08:19.483 151 13191.89 393.61 57034.61 88888.00 2011-05-31 23:08:20.483 151 13191.50 393.11 57035.35 88888.00 2011-05-31 23:08:21.483 151 13191.50 393.24 57034.98 88888.00 2011-05-31 23:08:22.483 151 13190.46 393.48 57035.47 88888.00 2011-05-31 23:08:23.483 151 13191.11 393.98 57034.98 88888.00 2011-05-31 23:08:24.483 151 13190.85 393.98 57034.98 88888.00 2011-05-31 23:08:25.483 151 13190.07 393.24 57035.71 88888.00 2011-05-31 23:08:26.483 151 13190.20 393.73 57035.23 88888.00 2011-05-31 23:08:27.483 151 13189.29 393.73 57035.71 88888.00 2011-05-31 23:08:28.483 151 13189.29 393.86 57034.98 88888.00 2011-05-31 23:08:29.483 151 13188.64 393.98 57035.47 88888.00 2011-05-31 23:08:30.483 151 13188.25 393.48 57034.86 88888.00 2011-05-31 23:08:31.483 151 13188.38 393.61 57034.98 88888.00 2011-05-31 23:08:32.483 151 13187.60 393.48 57034.98 88888.00 2011-05-31 23:08:33.483 151 13187.47 394.47 57034.37 88888.00 2011-05-31 23:08:34.483 151 13186.43 392.99 57035.23 88888.00 2011-05-31 23:08:35.483 151 13187.21 392.99 57034.61 88888.00 2011-05-31 23:08:36.483 151 13186.04 393.11 57034.37 88888.00 2011-05-31 23:08:37.483 151 13185.65 393.86 57034.74 88888.00 2011-05-31 23:08:38.483 151 13185.39 393.48 57034.37 88888.00 2011-05-31 23:08:39.483 151 13185.91 393.36 57034.25 88888.00 2011-05-31 23:08:40.483 151 13184.74 393.36 57034.00 88888.00 2011-05-31 23:08:41.483 151 13183.96 393.48 57033.76 88888.00 2011-05-31 23:08:42.483 151 13183.70 393.36 57033.39 88888.00 2011-05-31 23:08:43.483 151 13183.05 393.61 57033.76 88888.00 2011-05-31 23:08:44.483 151 13183.31 393.48 57033.52 88888.00 2011-05-31 23:08:45.483 151 13181.75 393.73 57033.27 88888.00 2011-05-31 23:08:46.483 151 13182.14 393.61 57033.27 88888.00 2011-05-31 23:08:47.483 151 13181.62 393.36 57033.15 88888.00 2011-05-31 23:08:48.483 151 13180.58 393.86 57033.64 88888.00 2011-05-31 23:08:49.483 151 13180.58 393.24 57033.27 88888.00 2011-05-31 23:08:50.483 151 13180.06 393.48 57033.27 88888.00 2011-05-31 23:08:51.483 151 13179.93 393.73 57032.90 88888.00 2011-05-31 23:08:52.483 151 13179.67 393.48 57033.27 88888.00 2011-05-31 23:08:53.483 151 13177.86 393.48 57032.54 88888.00 2011-05-31 23:08:54.483 151 13178.25 394.23 57032.54 88888.00 2011-05-31 23:08:55.483 151 13177.47 393.48 57032.78 88888.00 2011-05-31 23:08:56.483 151 13177.47 393.24 57032.17 88888.00 2011-05-31 23:08:57.483 151 13177.34 394.23 57032.41 88888.00 2011-05-31 23:08:58.483 151 13176.82 393.48 57032.05 88888.00 2011-05-31 23:08:59.483 151 13176.04 393.61 57032.05 88888.00 2011-05-31 23:09:00.483 151 13175.39 393.98 57031.93 88888.00 2011-05-31 23:09:01.483 151 13176.04 393.48 57031.80 88888.00 2011-05-31 23:09:02.483 151 13175.00 393.11 57031.31 88888.00 2011-05-31 23:09:03.483 151 13174.48 393.61 57031.44 88888.00 2011-05-31 23:09:04.483 151 13173.96 393.86 57031.19 88888.00 2011-05-31 23:09:05.483 151 13174.22 392.24 57031.56 88888.00 2011-05-31 23:09:06.483 151 13172.92 392.86 57030.34 88888.00 2011-05-31 23:09:07.483 151 13172.66 393.48 57031.44 88888.00 2011-05-31 23:09:08.483 151 13172.01 393.48 57030.09 88888.00 2011-05-31 23:09:09.483 151 13172.53 393.24 57030.09 88888.00 2011-05-31 23:09:10.483 151 13172.01 393.98 57030.21 88888.00 2011-05-31 23:09:11.483 151 13171.23 393.11 57029.60 88888.00 2011-05-31 23:09:12.483 151 13170.58 393.73 57030.34 88888.00 2011-05-31 23:09:13.483 151 13170.32 393.48 57029.48 88888.00 2011-05-31 23:09:14.483 151 13169.93 393.36 57029.36 88888.00 2011-05-31 23:09:15.483 151 13169.93 393.86 57029.48 88888.00 2011-05-31 23:09:16.483 151 13170.06 394.10 57029.23 88888.00 2011-05-31 23:09:17.483 151 13169.41 393.98 57029.23 88888.00 2011-05-31 23:09:18.483 151 13169.02 394.10 57028.38 88888.00 2011-05-31 23:09:19.483 151 13169.02 393.86 57028.87 88888.00 2011-05-31 23:09:20.483 151 13168.89 394.23 57028.38 88888.00 2011-05-31 23:09:21.483 151 13168.50 393.86 57028.01 88888.00 2011-05-31 23:09:22.483 151 13168.63 394.10 57028.01 88888.00 2011-05-31 23:09:23.483 151 13168.11 394.35 57027.28 88888.00 2011-05-31 23:09:24.483 151 13168.37 394.97 57027.89 88888.00 2011-05-31 23:09:25.483 151 13168.11 393.86 57027.28 88888.00 2011-05-31 23:09:26.483 151 13167.85 394.35 57027.64 88888.00 2011-05-31 23:09:27.483 151 13168.24 394.10 57027.16 88888.00 2011-05-31 23:09:28.483 151 13167.72 393.98 57027.89 88888.00 2011-05-31 23:09:29.483 151 13167.46 394.60 57027.28 88888.00 2011-05-31 23:09:30.483 151 13167.98 393.98 57027.40 88888.00 2011-05-31 23:09:31.483 151 13167.98 393.86 57026.91 88888.00 2011-05-31 23:09:32.483 151 13167.46 393.73 57026.55 88888.00 2011-05-31 23:09:33.483 151 13167.98 394.23 57026.42 88888.00 2011-05-31 23:09:34.483 151 13165.90 394.72 57025.93 88888.00 2011-05-31 23:09:35.483 151 13167.59 393.86 57026.18 88888.00 2011-05-31 23:09:36.483 151 13167.59 393.98 57026.55 88888.00 2011-05-31 23:09:37.483 151 13167.59 394.10 57027.40 88888.00 2011-05-31 23:09:38.483 151 13167.33 393.11 57025.81 88888.00 2011-05-31 23:09:40.483 151 13166.94 393.86 57026.05 88888.00 2011-05-31 23:09:41.483 151 13167.20 394.10 57026.18 88888.00 2011-05-31 23:09:42.483 151 13166.29 394.47 57026.18 88888.00 2011-05-31 23:09:43.483 151 13166.55 394.35 57025.81 88888.00 2011-05-31 23:09:44.482 151 13167.59 393.86 57025.81 88888.00 2011-05-31 23:09:45.482 151 13167.33 393.73 57025.57 88888.00 2011-05-31 23:09:46.482 151 13166.42 393.73 57025.32 88888.00 2011-05-31 23:09:47.482 151 13166.81 394.23 57025.08 88888.00 2011-05-31 23:09:48.482 151 13166.03 393.48 57025.81 88888.00 2011-05-31 23:09:49.482 151 13166.68 393.98 57025.32 88888.00 2011-05-31 23:09:50.482 151 13166.29 393.73 57024.96 88888.00 2011-05-31 23:09:51.482 151 13166.68 393.73 57024.83 88888.00 2011-05-31 23:09:52.482 151 13165.77 393.98 57025.57 88888.00 2011-05-31 23:09:53.482 151 13166.42 394.23 57025.32 88888.00 2011-05-31 23:09:54.482 151 13165.51 394.10 57024.83 88888.00 2011-05-31 23:09:55.482 151 13165.51 392.74 57024.83 88888.00 2011-05-31 23:09:56.482 151 13166.03 393.36 57024.83 88888.00 2011-05-31 23:09:57.482 151 13165.25 393.61 57025.08 88888.00 2011-05-31 23:09:58.482 151 13165.77 393.98 57024.22 88888.00 2011-05-31 23:09:59.482 151 13165.77 394.23 57024.46 88888.00 2011-05-31 23:10:00.482 151 13166.03 393.98 57025.32 88888.00 2011-05-31 23:10:01.482 151 13165.90 393.98 57025.08 88888.00 2011-05-31 23:10:02.482 151 13165.90 394.10 57024.96 88888.00 2011-05-31 23:10:03.482 151 13165.51 393.24 57024.83 88888.00 2011-05-31 23:10:04.482 151 13165.38 393.73 57024.59 88888.00 2011-05-31 23:10:05.482 151 13165.90 393.98 57024.96 88888.00 2011-05-31 23:10:06.482 151 13166.16 393.73 57024.71 88888.00 2011-05-31 23:10:07.482 151 13166.68 393.98 57024.34 88888.00 2011-05-31 23:10:08.482 151 13166.16 394.72 57023.98 88888.00 2011-05-31 23:10:09.482 151 13166.42 394.47 57024.59 88888.00 2011-05-31 23:10:10.482 151 13166.42 394.60 57024.46 88888.00 2011-05-31 23:10:11.482 151 13166.16 394.97 57024.59 88888.00 2011-05-31 23:10:12.482 151 13165.51 394.85 57023.86 88888.00 2011-05-31 23:10:13.482 151 13166.42 394.35 57024.46 88888.00 2011-05-31 23:10:14.482 151 13166.68 394.10 57024.59 88888.00 2011-05-31 23:10:15.482 151 13166.42 393.48 57024.22 88888.00 2011-05-31 23:10:16.482 151 13166.68 394.23 57024.59 88888.00 2011-05-31 23:10:17.482 151 13166.42 394.47 57024.59 88888.00 2011-05-31 23:10:18.482 151 13167.20 394.10 57025.08 88888.00 2011-05-31 23:10:19.482 151 13167.07 394.47 57024.96 88888.00 2011-05-31 23:10:20.482 151 13166.68 394.60 57024.59 88888.00 2011-05-31 23:10:21.482 151 13167.33 394.47 57024.46 88888.00 2011-05-31 23:10:22.482 151 13166.94 394.47 57024.59 88888.00 2011-05-31 23:10:23.482 151 13166.94 394.85 57024.59 88888.00 2011-05-31 23:10:24.482 151 13167.72 395.22 57024.71 88888.00 2011-05-31 23:10:25.482 151 13167.72 394.85 57024.96 88888.00 2011-05-31 23:10:26.482 151 13167.46 394.85 57025.08 88888.00 2011-05-31 23:10:27.482 151 13167.46 393.98 57024.83 88888.00 2011-05-31 23:10:28.482 151 13167.85 394.23 57024.96 88888.00 2011-05-31 23:10:29.482 151 13168.11 394.97 57025.45 88888.00 2011-05-31 23:10:30.482 151 13168.11 394.47 57025.08 88888.00 2011-05-31 23:10:31.482 151 13168.37 394.85 57025.20 88888.00 2011-05-31 23:10:32.482 151 13168.63 394.85 57025.45 88888.00 2011-05-31 23:10:33.482 151 13169.02 395.09 57024.46 88888.00 2011-05-31 23:10:34.482 151 13168.89 394.85 57024.59 88888.00 2011-05-31 23:10:35.482 151 13169.28 395.59 57025.20 88888.00 2011-05-31 23:10:36.482 151 13169.28 394.97 57024.96 88888.00 2011-05-31 23:10:37.482 151 13169.67 395.71 57024.71 88888.00 2011-05-31 23:10:38.482 151 13169.80 394.85 57024.83 88888.00 2011-05-31 23:10:39.482 151 13170.19 395.84 57025.32 88888.00 2011-05-31 23:10:40.482 151 13170.19 395.47 57025.45 88888.00 2011-05-31 23:10:41.482 151 13170.84 395.22 57025.45 88888.00 2011-05-31 23:10:42.482 151 13170.71 395.71 57026.05 88888.00 2011-05-31 23:10:43.482 151 13170.45 395.59 57025.32 88888.00 2011-05-31 23:10:44.482 151 13171.49 395.22 57025.69 88888.00 2011-05-31 23:10:45.482 151 13171.36 396.21 57026.42 88888.00 2011-05-31 23:10:46.482 151 13171.88 395.71 57025.57 88888.00 2011-05-31 23:10:47.482 151 13172.14 395.34 57025.08 88888.00 2011-05-31 23:10:48.482 151 13171.88 395.09 57025.32 88888.00 2011-05-31 23:10:49.482 151 13172.14 395.84 57025.93 88888.00 2011-05-31 23:10:50.482 151 13172.92 395.47 57026.79 88888.00 2011-05-31 23:10:51.482 151 13173.05 395.84 57026.55 88888.00 2011-05-31 23:10:52.482 151 13173.31 395.59 57025.81 88888.00 2011-05-31 23:10:53.482 151 13173.57 395.71 57025.81 88888.00 2011-05-31 23:10:54.482 151 13173.44 395.34 57026.79 88888.00 2011-05-31 23:10:55.482 151 13174.22 396.08 57026.55 88888.00 2011-05-31 23:10:56.482 151 13173.96 395.84 57026.79 88888.00 2011-05-31 23:10:57.482 151 13174.09 395.22 57027.04 88888.00 2011-05-31 23:10:58.482 151 13174.74 395.47 57026.91 88888.00 2011-05-31 23:10:59.482 151 13174.35 395.47 57027.40 88888.00 2011-05-31 23:11:00.482 151 13175.26 395.96 57027.04 88888.00 2011-05-31 23:11:01.482 151 13175.13 396.70 57026.91 88888.00 2011-05-31 23:11:02.482 151 13175.52 396.08 57027.52 88888.00 2011-05-31 23:11:03.482 151 13174.61 396.33 57027.64 88888.00 2011-05-31 23:11:04.482 151 13176.17 395.59 57027.89 88888.00 2011-05-31 23:11:05.482 151 13175.78 396.33 57027.40 88888.00 2011-05-31 23:11:06.482 151 13176.30 395.96 57027.77 88888.00 2011-05-31 23:11:07.482 151 13175.78 395.96 57027.64 88888.00 2011-05-31 23:11:08.482 151 13176.43 396.70 57027.89 88888.00 2011-05-31 23:11:09.482 151 13176.69 395.96 57027.77 88888.00 2011-05-31 23:11:10.482 151 13176.30 396.83 57027.89 88888.00 2011-05-31 23:11:11.482 151 13177.47 396.58 57027.40 88888.00 2011-05-31 23:11:12.482 151 13177.47 395.96 57027.89 88888.00 2011-05-31 23:11:13.482 151 13177.34 396.58 57028.13 88888.00 2011-05-31 23:11:14.482 151 13177.47 396.21 57027.89 88888.00 2011-05-31 23:11:15.482 151 13177.86 396.46 57028.26 88888.00 2011-05-31 23:11:16.482 151 13178.12 396.21 57028.38 88888.00 2011-05-31 23:11:17.482 151 13177.99 395.84 57028.38 88888.00 2011-05-31 23:11:18.482 151 13178.77 396.08 57027.77 88888.00 2011-05-31 23:11:19.482 151 13178.90 395.96 57028.26 88888.00 2011-05-31 23:11:20.482 151 13179.67 395.84 57028.75 88888.00 2011-05-31 23:11:21.482 151 13179.29 396.46 57028.87 88888.00 2011-05-31 23:11:22.482 151 13180.58 396.33 57029.23 88888.00 2011-05-31 23:11:23.482 151 13179.93 395.71 57028.99 88888.00 2011-05-31 23:11:24.482 151 13180.33 395.59 57029.11 88888.00 2011-05-31 23:11:25.482 151 13179.42 395.96 57029.11 88888.00 2011-05-31 23:11:26.482 151 13180.46 396.08 57028.87 88888.00 2011-05-31 23:11:27.482 151 13180.84 395.22 57028.99 88888.00 2011-05-31 23:11:28.482 151 13181.10 395.71 57029.60 88888.00 2011-05-31 23:11:29.482 151 13181.75 395.34 57029.48 88888.00 2011-05-31 23:11:30.482 151 13181.75 395.84 57030.21 88888.00 2011-05-31 23:11:31.482 151 13181.49 395.84 57029.60 88888.00 2011-05-31 23:11:32.482 151 13181.62 395.47 57029.97 88888.00 2011-05-31 23:11:33.482 151 13182.27 395.71 57029.97 88888.00 2011-05-31 23:11:34.482 151 13182.92 395.84 57029.97 88888.00 2011-05-31 23:11:35.482 151 13182.40 395.47 57030.09 88888.00 2011-05-31 23:11:36.482 151 13182.53 395.84 57030.21 88888.00 2011-05-31 23:11:37.482 151 13182.40 395.96 57030.58 88888.00 2011-05-31 23:11:38.482 151 13183.31 395.59 57030.58 88888.00 2011-05-31 23:11:39.482 151 13184.22 395.09 57030.09 88888.00 2011-05-31 23:11:40.482 151 13183.31 395.96 57030.70 88888.00 2011-05-31 23:11:41.482 151 13184.09 395.96 57031.07 88888.00 2011-05-31 23:11:42.482 151 13183.96 396.33 57030.70 88888.00 2011-05-31 23:11:43.482 151 13183.83 396.58 57030.46 88888.00 2011-05-31 23:11:44.482 151 13184.22 395.96 57030.95 88888.00 2011-05-31 23:11:45.482 151 13184.74 396.46 57030.34 88888.00 2011-05-31 23:11:46.482 151 13184.22 396.46 57030.70 88888.00 2011-05-31 23:11:47.482 151 13184.74 397.20 57031.07 88888.00 2011-05-31 23:11:48.482 151 13184.35 395.71 57030.95 88888.00 2011-05-31 23:11:49.482 151 13184.74 396.95 57031.19 88888.00 2011-05-31 23:11:50.482 151 13185.39 396.21 57030.58 88888.00 2011-05-31 23:11:51.482 151 13185.39 396.83 57031.68 88888.00 2011-05-31 23:11:52.482 151 13185.13 396.58 57030.82 88888.00 2011-05-31 23:11:53.482 151 13185.26 397.32 57031.80 88888.00 2011-05-31 23:11:54.482 151 13185.65 397.20 57031.31 88888.00 2011-05-31 23:11:55.482 151 13185.78 397.32 57031.80 88888.00 2011-05-31 23:11:56.482 151 13185.91 397.08 57032.41 88888.00 2011-05-31 23:11:57.482 151 13186.30 397.82 57032.17 88888.00 2011-05-31 23:11:58.482 151 13186.17 396.83 57031.68 88888.00 2011-05-31 23:11:59.482 151 13186.04 397.57 57032.17 88888.00 2011-05-31 23:12:00.482 151 13185.91 397.45 57031.68 88888.00 2011-05-31 23:12:01.482 151 13185.91 397.20 57032.78 88888.00 2011-05-31 23:12:02.482 151 13186.04 397.20 57031.31 88888.00 2011-05-31 23:12:03.482 151 13186.69 397.08 57031.80 88888.00 2011-05-31 23:12:04.482 151 13186.95 397.32 57032.29 88888.00 2011-05-31 23:12:05.482 151 13186.56 396.83 57032.41 88888.00 2011-05-31 23:12:06.482 151 13186.30 396.33 57032.66 88888.00 2011-05-31 23:12:07.482 151 13186.43 397.45 57031.80 88888.00 2011-05-31 23:12:08.482 151 13186.82 396.46 57032.54 88888.00 2011-05-31 23:12:09.482 151 13186.56 396.70 57032.90 88888.00 2011-05-31 23:12:10.482 151 13185.91 397.08 57032.41 88888.00 2011-05-31 23:12:11.482 151 13186.56 396.95 57032.41 88888.00 2011-05-31 23:12:12.482 151 13186.04 396.33 57032.54 88888.00 2011-05-31 23:12:13.482 151 13186.43 396.33 57031.93 88888.00 2011-05-31 23:12:14.482 151 13186.43 396.08 57032.17 88888.00 2011-05-31 23:12:15.482 151 13185.78 396.08 57032.41 88888.00 2011-05-31 23:12:16.482 151 13187.21 396.33 57032.05 88888.00 2011-05-31 23:12:17.482 151 13186.30 395.47 57032.90 88888.00 2011-05-31 23:12:18.482 151 13186.69 396.70 57032.41 88888.00 2011-05-31 23:12:19.482 151 13186.69 395.71 57032.90 88888.00 2011-05-31 23:12:20.482 151 13185.91 396.70 57032.78 88888.00 2011-05-31 23:12:21.482 151 13186.69 395.47 57032.54 88888.00 2011-05-31 23:12:22.482 151 13186.82 395.84 57032.41 88888.00 2011-05-31 23:12:23.482 151 13187.21 394.85 57033.02 88888.00 2011-05-31 23:12:24.482 151 13186.95 395.47 57032.54 88888.00 2011-05-31 23:12:25.482 151 13187.73 394.47 57032.66 88888.00 2011-05-31 23:12:26.482 151 13187.86 395.96 57032.29 88888.00 2011-05-31 23:12:27.482 151 13187.86 395.84 57033.39 88888.00 2011-05-31 23:12:28.482 151 13188.51 395.59 57032.41 88888.00 2011-05-31 23:12:29.482 151 13188.64 395.09 57032.78 88888.00 2011-05-31 23:12:30.482 151 13188.64 395.09 57032.66 88888.00 2011-05-31 23:12:31.482 151 13189.42 394.85 57032.66 88888.00 2011-05-31 23:12:32.482 151 13188.77 394.47 57032.90 88888.00 2011-05-31 23:12:33.482 151 13188.77 394.10 57032.90 88888.00 2011-05-31 23:12:34.482 151 13189.42 394.60 57033.15 88888.00 2011-05-31 23:12:35.482 151 13189.29 394.97 57032.41 88888.00 2011-05-31 23:12:36.482 151 13189.81 395.09 57033.39 88888.00 2011-05-31 23:12:37.482 151 13189.68 394.60 57033.27 88888.00 2011-05-31 23:12:38.482 151 13189.29 394.72 57033.15 88888.00 2011-05-31 23:12:39.482 151 13189.68 394.85 57032.29 88888.00 2011-05-31 23:12:40.482 151 13190.20 394.60 57032.41 88888.00 2011-05-31 23:12:41.482 151 13190.20 394.97 57033.15 88888.00 2011-05-31 23:12:42.482 151 13190.07 394.72 57033.15 88888.00 2011-05-31 23:12:43.482 151 13189.81 395.47 57033.39 88888.00 2011-05-31 23:12:44.482 151 13189.94 395.47 57032.90 88888.00 2011-05-31 23:12:45.482 151 13189.81 395.47 57033.39 88888.00 2011-05-31 23:12:46.482 151 13189.68 396.08 57033.52 88888.00 2011-05-31 23:12:47.482 151 13189.81 396.21 57032.78 88888.00 2011-05-31 23:12:48.482 151 13189.55 396.08 57033.27 88888.00 2011-05-31 23:12:49.482 151 13189.42 395.96 57033.52 88888.00 2011-05-31 23:12:50.482 151 13189.94 395.59 57033.27 88888.00 2011-05-31 23:12:51.482 151 13189.81 395.59 57033.39 88888.00 2011-05-31 23:12:52.482 151 13189.81 396.08 57033.64 88888.00 2011-05-31 23:12:53.482 151 13189.29 395.34 57033.02 88888.00 2011-05-31 23:12:54.482 151 13189.94 396.08 57033.52 88888.00 2011-05-31 23:12:55.482 151 13189.68 395.34 57033.27 88888.00 2011-05-31 23:12:56.482 151 13189.68 395.34 57033.39 88888.00 2011-05-31 23:12:57.482 151 13189.94 395.96 57033.52 88888.00 2011-05-31 23:12:58.482 151 13190.07 395.59 57033.27 88888.00 2011-05-31 23:12:59.482 151 13189.29 395.59 57032.90 88888.00 2011-05-31 23:13:00.482 151 13190.33 395.59 57033.76 88888.00 2011-05-31 23:13:01.482 151 13190.33 395.96 57033.27 88888.00 2011-05-31 23:13:02.482 151 13190.20 395.84 57033.52 88888.00 2011-05-31 23:13:03.482 151 13189.55 396.08 57033.15 88888.00 2011-05-31 23:13:04.482 151 13190.33 395.84 57033.39 88888.00 2011-05-31 23:13:05.482 151 13190.59 395.84 57033.39 88888.00 2011-05-31 23:13:06.482 151 13189.68 396.08 57033.52 88888.00 2011-05-31 23:13:07.482 151 13190.07 395.47 57033.27 88888.00 2011-05-31 23:13:08.482 151 13189.94 395.96 57033.15 88888.00 2011-05-31 23:13:09.482 151 13190.07 395.96 57033.27 88888.00 2011-05-31 23:13:10.482 151 13190.98 395.71 57032.54 88888.00 2011-05-31 23:13:11.482 151 13190.59 395.84 57033.27 88888.00 2011-05-31 23:13:12.482 151 13190.59 395.09 57032.78 88888.00 2011-05-31 23:13:13.482 151 13190.59 394.60 57032.90 88888.00 2011-05-31 23:13:14.482 151 13190.33 394.97 57033.27 88888.00 2011-05-31 23:13:15.482 151 13190.07 395.59 57032.90 88888.00 2011-05-31 23:13:16.482 151 13190.33 395.59 57033.52 88888.00 2011-05-31 23:13:17.482 151 13190.72 395.71 57033.39 88888.00 2011-05-31 23:13:18.482 151 13190.33 395.59 57032.90 88888.00 2011-05-31 23:13:19.482 151 13190.46 396.21 57032.54 88888.00 2011-05-31 23:13:20.482 151 13190.46 395.47 57032.90 88888.00 2011-05-31 23:13:21.482 151 13190.72 396.08 57033.27 88888.00 2011-05-31 23:13:22.482 151 13190.46 396.58 57032.05 88888.00 2011-05-31 23:13:23.482 151 13189.94 396.08 57032.66 88888.00 2011-05-31 23:13:24.482 151 13189.55 395.96 57032.54 88888.00 2011-05-31 23:13:25.482 151 13190.07 396.83 57032.54 88888.00 2011-05-31 23:13:26.482 151 13189.94 397.08 57032.29 88888.00 2011-05-31 23:13:27.482 151 13189.94 396.95 57032.54 88888.00 2011-05-31 23:13:28.482 151 13189.55 396.58 57032.17 88888.00 2011-05-31 23:13:29.482 151 13189.42 397.08 57032.41 88888.00 2011-05-31 23:13:30.482 151 13189.81 398.07 57032.90 88888.00 2011-05-31 23:13:31.482 151 13189.03 397.20 57032.54 88888.00 2011-05-31 23:13:32.482 151 13188.51 396.70 57032.54 88888.00 2011-05-31 23:13:33.482 151 13188.90 396.95 57032.17 88888.00 2011-05-31 23:13:34.482 151 13189.16 396.58 57032.78 88888.00 2011-05-31 23:13:35.482 151 13188.64 396.70 57031.80 88888.00 2011-05-31 23:13:36.482 151 13188.51 395.96 57032.29 88888.00 2011-05-31 23:13:37.482 151 13188.51 396.46 57032.17 88888.00 2011-05-31 23:13:38.482 151 13189.42 396.58 57032.29 88888.00 2011-05-31 23:13:39.482 151 13188.25 396.21 57032.17 88888.00 2011-05-31 23:13:40.482 151 13187.86 396.08 57031.93 88888.00 2011-05-31 23:13:41.482 151 13188.77 395.34 57031.80 88888.00 2011-05-31 23:13:42.482 151 13188.77 395.59 57032.05 88888.00 2011-05-31 23:13:43.482 151 13188.90 395.71 57031.80 88888.00 2011-05-31 23:13:44.482 151 13188.64 395.59 57032.29 88888.00 2011-05-31 23:13:45.482 151 13188.64 395.34 57032.41 88888.00 2011-05-31 23:13:46.482 151 13188.77 395.22 57032.05 88888.00 2011-05-31 23:13:47.482 151 13189.03 395.09 57032.17 88888.00 2011-05-31 23:13:48.482 151 13189.29 394.85 57032.17 88888.00 2011-05-31 23:13:49.482 151 13188.51 395.09 57031.56 88888.00 2011-05-31 23:13:50.482 151 13188.90 394.10 57031.93 88888.00 2011-05-31 23:13:51.482 151 13188.64 395.71 57032.17 88888.00 2011-05-31 23:13:52.482 151 13188.90 394.47 57031.80 88888.00 2011-05-31 23:13:53.482 151 13188.64 394.60 57031.44 88888.00 2011-05-31 23:13:54.482 151 13188.38 394.35 57031.68 88888.00 2011-05-31 23:13:55.482 151 13189.42 394.23 57032.17 88888.00 2011-05-31 23:13:56.482 151 13188.51 394.60 57032.17 88888.00 2011-05-31 23:13:57.482 151 13189.03 395.09 57031.80 88888.00 2011-05-31 23:13:58.482 151 13189.68 394.97 57031.07 88888.00 2011-05-31 23:13:59.482 151 13189.03 395.22 57031.07 88888.00 2011-05-31 23:14:00.482 151 13188.77 394.97 57030.95 88888.00 2011-05-31 23:14:01.482 151 13188.38 395.22 57031.68 88888.00 2011-05-31 23:14:02.482 151 13188.64 395.22 57031.80 88888.00 2011-05-31 23:14:03.482 151 13188.38 395.71 57030.82 88888.00 2011-05-31 23:14:04.482 151 13187.99 395.47 57031.56 88888.00 2011-05-31 23:14:05.482 151 13188.90 396.33 57031.07 88888.00 2011-05-31 23:14:06.482 151 13188.38 395.84 57030.34 88888.00 2011-05-31 23:14:07.482 151 13188.51 395.96 57031.19 88888.00 2011-05-31 23:14:08.482 151 13188.25 396.46 57030.70 88888.00 2011-05-31 23:14:09.482 151 13188.25 396.70 57031.19 88888.00 2011-05-31 23:14:10.482 151 13188.77 396.33 57031.19 88888.00 2011-05-31 23:14:11.482 151 13188.64 396.33 57031.19 88888.00 2011-05-31 23:14:12.482 151 13189.29 396.95 57031.44 88888.00 2011-05-31 23:14:13.482 151 13188.64 396.83 57030.82 88888.00 2011-05-31 23:14:14.482 151 13188.51 396.70 57031.80 88888.00 2011-05-31 23:14:15.482 151 13189.81 397.08 57031.19 88888.00 2011-05-31 23:14:16.482 151 13188.77 397.57 57031.19 88888.00 2011-05-31 23:14:17.482 151 13189.42 397.32 57031.19 88888.00 2011-05-31 23:14:18.482 151 13189.16 397.32 57031.44 88888.00 2011-05-31 23:14:19.482 151 13189.03 398.07 57031.80 88888.00 2011-05-31 23:14:20.482 151 13189.03 397.57 57031.68 88888.00 2011-05-31 23:14:21.482 151 13189.03 397.57 57030.70 88888.00 2011-05-31 23:14:22.482 151 13189.55 398.69 57031.07 88888.00 2011-05-31 23:14:23.482 151 13189.03 397.82 57031.68 88888.00 2011-05-31 23:14:24.482 151 13189.03 397.94 57031.07 88888.00 2011-05-31 23:14:25.482 151 13189.16 398.19 57031.19 88888.00 2011-05-31 23:14:26.482 151 13189.03 398.19 57031.80 88888.00 2011-05-31 23:14:27.482 151 13187.86 398.56 57031.19 88888.00 2011-05-31 23:14:28.482 151 13188.38 398.56 57031.31 88888.00 2011-05-31 23:14:29.482 151 13188.90 398.31 57031.68 88888.00 2011-05-31 23:14:30.482 151 13189.16 398.81 57030.34 88888.00 2011-05-31 23:14:31.482 151 13188.51 398.44 57030.82 88888.00 2011-05-31 23:14:32.482 151 13187.73 398.69 57031.19 88888.00 2011-05-31 23:14:33.482 151 13187.86 397.69 57030.95 88888.00 2011-05-31 23:14:34.482 151 13187.73 398.93 57030.70 88888.00 2011-05-31 23:14:35.482 151 13187.60 398.19 57031.07 88888.00 2011-05-31 23:14:36.482 151 13187.60 397.94 57031.07 88888.00 2011-05-31 23:14:37.482 151 13187.60 397.57 57030.95 88888.00 2011-05-31 23:14:38.482 151 13187.60 397.45 57031.19 88888.00 2011-05-31 23:14:39.482 151 13187.86 397.08 57030.95 88888.00 2011-05-31 23:14:40.482 151 13187.99 396.21 57032.05 88888.00 2011-05-31 23:14:41.482 151 13187.86 396.08 57031.19 88888.00 2011-05-31 23:14:42.482 151 13187.47 396.33 57030.58 88888.00 2011-05-31 23:14:43.482 151 13188.12 395.34 57031.56 88888.00 2011-05-31 23:14:44.482 151 13186.82 395.59 57031.68 88888.00 2011-05-31 23:14:45.482 151 13187.73 394.60 57030.95 88888.00 2011-05-31 23:14:46.482 151 13187.08 394.97 57030.58 88888.00 2011-05-31 23:14:47.482 151 13187.21 394.35 57029.97 88888.00 2011-05-31 23:14:48.482 151 13187.08 394.10 57030.21 88888.00 2011-05-31 23:14:49.482 151 13186.82 394.23 57029.97 88888.00 2011-05-31 23:14:50.482 151 13186.95 393.98 57030.58 88888.00 2011-05-31 23:14:51.482 151 13187.21 394.23 57030.58 88888.00 2011-05-31 23:14:52.482 151 13186.43 394.10 57030.09 88888.00 2011-05-31 23:14:53.482 151 13186.17 394.10 57030.46 88888.00 2011-05-31 23:14:54.482 151 13186.95 393.86 57030.34 88888.00 2011-05-31 23:14:55.482 151 13186.30 393.98 57029.97 88888.00 2011-05-31 23:14:56.482 151 13187.21 393.98 57030.58 88888.00 2011-05-31 23:14:57.482 151 13187.47 393.36 57030.82 88888.00 2011-05-31 23:14:58.482 151 13186.95 393.61 57030.95 88888.00 2011-05-31 23:14:59.482 151 13186.95 394.35 57030.21 88888.00 2011-05-31 23:15:00.482 151 13187.60 394.23 57030.09 88888.00 2011-05-31 23:15:01.482 151 13187.60 393.73 57030.34 88888.00 2011-05-31 23:15:02.482 151 13188.77 393.86 57030.58 88888.00 2011-05-31 23:15:03.482 151 13188.12 393.11 57030.46 88888.00 2011-05-31 23:15:04.482 151 13188.51 393.61 57030.21 88888.00 2011-05-31 23:15:05.482 151 13188.90 393.36 57030.09 88888.00 2011-05-31 23:15:06.482 151 13188.51 393.86 57030.09 88888.00 2011-05-31 23:15:07.482 151 13189.16 392.74 57029.97 88888.00 2011-05-31 23:15:08.482 151 13189.55 393.98 57030.46 88888.00 2011-05-31 23:15:09.482 151 13190.07 393.73 57029.97 88888.00 2011-05-31 23:15:10.482 151 13189.68 394.23 57030.09 88888.00 2011-05-31 23:15:11.482 151 13190.59 394.23 57029.85 88888.00 2011-05-31 23:15:12.482 151 13191.37 394.60 57030.09 88888.00 2011-05-31 23:15:13.482 151 13190.59 394.72 57029.36 88888.00 2011-05-31 23:15:14.482 151 13190.72 395.09 57030.21 88888.00 2011-05-31 23:15:15.482 151 13190.98 395.34 57030.21 88888.00 2011-05-31 23:15:16.482 151 13190.98 395.96 57030.58 88888.00 2011-05-31 23:15:17.482 151 13192.28 395.59 57030.09 88888.00 2011-05-31 23:15:18.482 151 13192.28 396.83 57030.09 88888.00 2011-05-31 23:15:19.482 151 13192.15 396.83 57029.85 88888.00 2011-05-31 23:15:20.482 151 13192.93 396.58 57029.72 88888.00 2011-05-31 23:15:21.482 151 13192.67 396.83 57030.58 88888.00 2011-05-31 23:15:22.482 151 13192.80 397.45 57029.60 88888.00 2011-05-31 23:15:23.482 151 13193.19 396.70 57030.58 88888.00 2011-05-31 23:15:24.482 151 13193.19 396.70 57030.21 88888.00 2011-05-31 23:15:25.482 151 13193.58 397.45 57030.09 88888.00 2011-05-31 23:15:26.482 151 13193.71 397.69 57030.21 88888.00 2011-05-31 23:15:27.482 151 13193.58 397.20 57029.85 88888.00 2011-05-31 23:15:28.482 151 13193.06 397.69 57030.09 88888.00 2011-05-31 23:15:29.482 151 13194.62 397.94 57030.34 88888.00 2011-05-31 23:15:30.482 151 13193.97 397.94 57029.85 88888.00 2011-05-31 23:15:31.482 151 13194.36 398.56 57029.97 88888.00 2011-05-31 23:15:32.482 151 13193.84 397.82 57030.09 88888.00 2011-05-31 23:15:33.482 151 13194.36 398.44 57029.72 88888.00 2011-05-31 23:15:34.482 151 13194.62 398.31 57030.09 88888.00 2011-05-31 23:15:35.482 151 13193.97 398.81 57030.21 88888.00 2011-05-31 23:15:36.482 151 13195.01 398.31 57030.09 88888.00 2011-05-31 23:15:37.482 151 13194.75 397.94 57029.85 88888.00 2011-05-31 23:15:38.482 151 13195.40 398.07 57030.82 88888.00 2011-05-31 23:15:39.482 151 13195.53 397.82 57031.19 88888.00 2011-05-31 23:15:40.482 151 13195.27 397.20 57030.34 88888.00 2011-05-31 23:15:41.482 151 13195.40 397.57 57030.95 88888.00 2011-05-31 23:15:42.482 151 13196.31 397.57 57030.82 88888.00 2011-05-31 23:15:43.482 151 13195.79 397.57 57031.19 88888.00 2011-05-31 23:15:44.482 151 13195.79 397.45 57030.95 88888.00 2011-05-31 23:15:45.482 151 13195.79 397.45 57030.95 88888.00 2011-05-31 23:15:46.482 151 13195.53 397.20 57031.07 88888.00 2011-05-31 23:15:47.482 151 13195.66 396.83 57031.19 88888.00 2011-05-31 23:15:48.482 151 13195.92 396.58 57031.31 88888.00 2011-05-31 23:15:49.482 151 13195.27 397.08 57031.44 88888.00 2011-05-31 23:15:50.482 151 13195.27 396.33 57031.07 88888.00 2011-05-31 23:15:51.482 151 13195.14 397.08 57030.21 88888.00 2011-05-31 23:15:52.482 151 13195.27 396.83 57031.07 88888.00 2011-05-31 23:15:53.482 151 13195.66 396.95 57031.44 88888.00 2011-05-31 23:15:54.482 151 13195.53 396.95 57031.07 88888.00 2011-05-31 23:15:55.482 151 13195.40 396.46 57030.82 88888.00 2011-05-31 23:15:56.482 151 13195.66 396.46 57031.44 88888.00 2011-05-31 23:15:57.482 151 13195.27 396.08 57030.70 88888.00 2011-05-31 23:15:58.482 151 13195.40 396.46 57030.82 88888.00 2011-05-31 23:15:59.482 151 13195.40 396.58 57031.31 88888.00 2011-05-31 23:16:00.482 151 13194.62 396.83 57030.95 88888.00 2011-05-31 23:16:01.482 151 13195.40 396.08 57031.68 88888.00 2011-05-31 23:16:02.482 151 13194.62 396.21 57031.07 88888.00 2011-05-31 23:16:03.482 151 13195.53 396.33 57031.44 88888.00 2011-05-31 23:16:04.482 151 13195.53 396.46 57031.80 88888.00 2011-05-31 23:16:05.482 151 13195.27 396.58 57031.31 88888.00 2011-05-31 23:16:06.482 151 13194.75 396.08 57031.80 88888.00 2011-05-31 23:16:07.482 151 13195.14 395.96 57031.19 88888.00 2011-05-31 23:16:08.482 151 13194.75 395.84 57031.31 88888.00 2011-05-31 23:16:09.482 151 13194.75 396.08 57031.80 88888.00 2011-05-31 23:16:10.482 151 13194.10 394.85 57030.95 88888.00 2011-05-31 23:16:11.482 151 13193.58 395.34 57031.31 88888.00 2011-05-31 23:16:12.482 151 13193.32 395.34 57031.07 88888.00 2011-05-31 23:16:13.482 151 13194.36 394.72 57031.31 88888.00 2011-05-31 23:16:14.482 151 13193.32 394.97 57031.80 88888.00 2011-05-31 23:16:15.482 151 13193.06 395.59 57030.95 88888.00 2011-05-31 23:16:16.482 151 13192.41 395.34 57030.82 88888.00 2011-05-31 23:16:17.482 151 13193.71 395.59 57031.68 88888.00 2011-05-31 23:16:18.482 151 13192.67 395.22 57031.44 88888.00 2011-05-31 23:16:19.482 151 13192.54 395.09 57030.95 88888.00 2011-05-31 23:16:20.482 151 13193.06 395.34 57031.68 88888.00 2011-05-31 23:16:21.482 151 13193.19 395.71 57031.68 88888.00 2011-05-31 23:16:22.482 151 13193.45 396.21 57031.19 88888.00 2011-05-31 23:16:23.482 151 13193.58 395.47 57031.19 88888.00 2011-05-31 23:16:24.482 151 13193.32 396.33 57031.68 88888.00 2011-05-31 23:16:25.482 151 13192.80 396.46 57030.82 88888.00 2011-05-31 23:16:26.482 151 13192.80 396.83 57031.31 88888.00 2011-05-31 23:16:27.482 151 13193.58 397.08 57030.82 88888.00 2011-05-31 23:16:28.482 151 13193.84 397.08 57030.95 88888.00 2011-05-31 23:16:29.482 151 13193.71 396.58 57030.21 88888.00 2011-05-31 23:16:30.482 151 13193.19 396.46 57030.95 88888.00 2011-05-31 23:16:31.482 151 13193.58 397.32 57031.56 88888.00 2011-05-31 23:16:32.482 151 13193.71 397.20 57031.19 88888.00 2011-05-31 23:16:33.482 151 13193.45 396.46 57030.82 88888.00 2011-05-31 23:16:34.482 151 13193.97 397.08 57031.31 88888.00 2011-05-31 23:16:35.482 151 13195.01 396.83 57031.07 88888.00 2011-05-31 23:16:36.482 151 13194.23 396.83 57031.93 88888.00 2011-05-31 23:16:37.482 151 13194.36 396.08 57031.31 88888.00 2011-05-31 23:16:38.482 151 13194.36 396.46 57031.31 88888.00 2011-05-31 23:16:39.482 151 13194.75 396.70 57031.80 88888.00 2011-05-31 23:16:40.482 151 13194.49 396.08 57030.82 88888.00 2011-05-31 23:16:41.482 151 13194.36 395.71 57031.19 88888.00 2011-05-31 23:16:42.482 151 13195.53 395.96 57030.95 88888.00 2011-05-31 23:16:43.482 151 13194.36 395.71 57030.70 88888.00 2011-05-31 23:16:44.482 151 13194.10 395.84 57031.68 88888.00 2011-05-31 23:16:45.482 151 13195.14 396.21 57031.68 88888.00 2011-05-31 23:16:46.482 151 13194.88 396.08 57031.68 88888.00 2011-05-31 23:16:47.482 151 13194.75 396.46 57030.95 88888.00 2011-05-31 23:16:48.482 151 13195.01 396.46 57032.29 88888.00 2011-05-31 23:16:49.482 151 13194.75 397.45 57030.70 88888.00 2011-05-31 23:16:50.482 151 13195.27 396.21 57030.95 88888.00 2011-05-31 23:16:51.482 151 13195.14 396.58 57032.05 88888.00 2011-05-31 23:16:52.482 151 13194.62 396.58 57030.70 88888.00 2011-05-31 23:16:53.482 151 13194.49 396.95 57031.80 88888.00 2011-05-31 23:16:54.482 151 13195.14 395.96 57030.34 88888.00 2011-05-31 23:16:55.482 151 13195.14 396.33 57031.44 88888.00 2011-05-31 23:16:56.482 151 13195.01 396.21 57031.31 88888.00 2011-05-31 23:16:57.482 151 13195.40 396.58 57031.56 88888.00 2011-05-31 23:16:58.482 151 13195.66 396.58 57031.44 88888.00 2011-05-31 23:16:59.482 151 13196.57 396.21 57031.31 88888.00 2011-05-31 23:17:00.482 151 13195.53 396.46 57031.56 88888.00 2011-05-31 23:17:01.482 151 13196.31 396.83 57031.19 88888.00 2011-05-31 23:17:02.482 151 13195.27 395.96 57031.19 88888.00 2011-05-31 23:17:03.482 151 13196.44 396.58 57031.07 88888.00 2011-05-31 23:17:04.482 151 13196.05 396.08 57031.31 88888.00 2011-05-31 23:17:05.482 151 13196.57 396.08 57031.19 88888.00 2011-05-31 23:17:06.482 151 13196.44 395.47 57031.19 88888.00 2011-05-31 23:17:07.482 151 13196.31 396.21 57031.07 88888.00 2011-05-31 23:17:08.482 151 13195.79 395.71 57031.31 88888.00 2011-05-31 23:17:09.482 151 13195.92 395.96 57031.19 88888.00 2011-05-31 23:17:10.482 151 13195.40 395.96 57031.31 88888.00 2011-05-31 23:17:11.482 151 13195.92 395.71 57031.19 88888.00 2011-05-31 23:17:12.482 151 13195.27 396.21 57031.07 88888.00 2011-05-31 23:17:13.482 151 13195.92 395.96 57030.95 88888.00 2011-05-31 23:17:14.482 151 13195.53 396.21 57031.44 88888.00 2011-05-31 23:17:15.482 151 13196.18 396.08 57030.95 88888.00 2011-05-31 23:17:16.482 151 13195.53 396.83 57030.82 88888.00 2011-05-31 23:17:17.482 151 13195.14 396.33 57030.46 88888.00 2011-05-31 23:17:18.482 151 13195.66 396.33 57030.82 88888.00 2011-05-31 23:17:19.482 151 13195.53 396.08 57031.19 88888.00 2011-05-31 23:17:20.482 151 13196.05 395.96 57030.95 88888.00 2011-05-31 23:17:21.482 151 13196.31 396.08 57031.31 88888.00 2011-05-31 23:17:22.482 151 13196.18 395.96 57031.31 88888.00 2011-05-31 23:17:23.482 151 13195.92 396.33 57030.82 88888.00 2011-05-31 23:17:24.482 151 13195.40 395.59 57031.19 88888.00 2011-05-31 23:17:25.482 151 13195.92 395.59 57030.70 88888.00 2011-05-31 23:17:26.482 151 13195.53 396.95 57031.07 88888.00 2011-05-31 23:17:27.482 151 13195.79 395.22 57030.82 88888.00 2011-05-31 23:17:28.482 151 13195.66 395.96 57030.95 88888.00 2011-05-31 23:17:29.482 151 13195.14 396.21 57030.70 88888.00 2011-05-31 23:17:30.482 151 13194.88 395.59 57031.07 88888.00 2011-05-31 23:17:31.482 151 13194.75 396.08 57030.46 88888.00 2011-05-31 23:17:32.482 151 13194.62 395.09 57030.70 88888.00 2011-05-31 23:17:33.482 151 13194.75 396.08 57030.70 88888.00 2011-05-31 23:17:34.482 151 13194.75 395.84 57030.46 88888.00 2011-05-31 23:17:35.482 151 13194.62 395.59 57031.31 88888.00 2011-05-31 23:17:36.482 151 13194.10 395.47 57032.17 88888.00 2011-05-31 23:17:37.482 151 13193.71 395.22 57030.34 88888.00 2011-05-31 23:17:38.482 151 13194.62 395.34 57030.46 88888.00 2011-05-31 23:17:39.482 151 13193.71 395.34 57030.21 88888.00 2011-05-31 23:17:40.482 151 13193.06 395.22 57030.34 88888.00 2011-05-31 23:17:41.482 151 13193.45 395.59 57029.85 88888.00 2011-05-31 23:17:42.482 151 13192.54 395.34 57030.46 88888.00 2011-05-31 23:17:43.482 151 13193.06 395.47 57030.70 88888.00 2011-05-31 23:17:44.482 151 13193.58 394.85 57030.09 88888.00 2011-05-31 23:17:45.482 151 13193.32 395.34 57030.21 88888.00 2011-05-31 23:17:46.482 151 13192.28 394.85 57029.85 88888.00 2011-05-31 23:17:47.482 151 13191.63 394.72 57029.97 88888.00 2011-05-31 23:17:48.482 151 13192.54 395.34 57030.21 88888.00 2011-05-31 23:17:49.482 151 13192.02 394.97 57029.72 88888.00 2011-05-31 23:17:50.482 151 13192.02 394.72 57030.09 88888.00 2011-05-31 23:17:51.482 151 13191.76 393.98 57029.85 88888.00 2011-05-31 23:17:52.482 151 13192.41 395.22 57029.36 88888.00 2011-05-31 23:17:53.482 151 13191.89 395.09 57028.99 88888.00 2011-05-31 23:17:54.482 151 13191.76 395.22 57030.09 88888.00 2011-05-31 23:17:55.482 151 13191.50 395.09 57029.48 88888.00 2011-05-31 23:17:56.482 151 13190.72 394.47 57029.97 88888.00 2011-05-31 23:17:57.482 151 13191.50 395.22 57030.34 88888.00 2011-05-31 23:17:58.482 151 13190.72 394.85 57029.97 88888.00 2011-05-31 23:17:59.482 151 13190.46 395.84 57029.60 88888.00 2011-05-31 23:18:00.482 151 13192.02 395.09 57029.11 88888.00 2011-05-31 23:18:01.482 151 13191.37 395.47 57029.36 88888.00 2011-05-31 23:18:02.482 151 13190.46 395.34 57028.99 88888.00 2011-05-31 23:18:03.482 151 13190.59 395.22 57029.72 88888.00 2011-05-31 23:18:04.482 151 13190.20 395.09 57029.72 88888.00 2011-05-31 23:18:05.482 151 13190.85 395.34 57030.21 88888.00 2011-05-31 23:18:06.482 151 13189.42 394.60 57029.85 88888.00 2011-05-31 23:18:07.482 151 13189.55 394.97 57029.60 88888.00 2011-05-31 23:18:08.482 151 13189.81 394.85 57029.23 88888.00 2011-05-31 23:18:09.482 151 13188.90 394.97 57029.48 88888.00 2011-05-31 23:18:10.482 151 13189.55 394.85 57029.60 88888.00 2011-05-31 23:18:11.482 151 13190.33 395.09 57029.36 88888.00 2011-05-31 23:18:12.482 151 13190.20 395.22 57028.62 88888.00 2011-05-31 23:18:13.482 151 13189.68 394.72 57028.87 88888.00 2011-05-31 23:18:14.482 151 13190.33 395.22 57028.62 88888.00 2011-05-31 23:18:15.482 151 13189.42 395.47 57029.23 88888.00 2011-05-31 23:18:16.482 151 13189.03 395.34 57029.11 88888.00 2011-05-31 23:18:17.482 151 13188.64 395.84 57028.50 88888.00 2011-05-31 23:18:18.482 151 13189.29 396.33 57029.11 88888.00 2011-05-31 23:18:19.482 151 13188.38 396.08 57028.26 88888.00 2011-05-31 23:18:20.482 151 13189.42 396.21 57028.99 88888.00 2011-05-31 23:18:21.482 151 13188.64 396.70 57028.50 88888.00 2011-05-31 23:18:22.482 151 13188.25 396.46 57028.38 88888.00 2011-05-31 23:18:23.482 151 13188.64 396.46 57028.75 88888.00 2011-05-31 23:18:24.482 151 13188.51 396.08 57028.38 88888.00 2011-05-31 23:18:25.482 151 13188.12 396.70 57028.99 88888.00 2011-05-31 23:18:26.482 151 13187.73 396.33 57028.62 88888.00 2011-05-31 23:18:27.482 151 13187.99 396.21 57028.26 88888.00 2011-05-31 23:18:28.482 151 13188.12 396.33 57028.75 88888.00 2011-05-31 23:18:29.482 151 13187.47 397.32 57028.62 88888.00 2011-05-31 23:18:30.482 151 13188.25 396.95 57028.01 88888.00 2011-05-31 23:18:31.482 151 13187.21 396.58 57028.13 88888.00 2011-05-31 23:18:32.482 151 13187.60 396.08 57028.26 88888.00 2011-05-31 23:18:33.482 151 13187.99 396.83 57028.62 88888.00 2011-05-31 23:18:34.482 151 13187.21 395.59 57027.77 88888.00 2011-05-31 23:18:35.482 151 13187.08 396.70 57028.87 88888.00 2011-05-31 23:18:36.482 151 13187.08 396.46 57028.38 88888.00 2011-05-31 23:18:37.482 151 13187.47 396.70 57027.77 88888.00 2011-05-31 23:18:38.482 151 13186.82 395.59 57027.77 88888.00 2011-05-31 23:18:39.482 151 13186.82 394.97 57028.01 88888.00 2011-05-31 23:18:40.482 151 13186.04 396.33 57028.01 88888.00 2011-05-31 23:18:41.482 151 13186.17 394.85 57028.13 88888.00 2011-05-31 23:18:42.482 151 13186.82 395.59 57027.77 88888.00 2011-05-31 23:18:43.482 151 13185.91 395.34 57027.77 88888.00 2011-05-31 23:18:44.482 151 13185.91 395.09 57028.75 88888.00 2011-05-31 23:18:45.482 151 13185.65 394.35 57027.89 88888.00 2011-05-31 23:18:46.482 151 13185.91 395.09 57028.26 88888.00 2011-05-31 23:18:47.482 151 13185.65 394.85 57028.13 88888.00 2011-05-31 23:18:48.482 151 13185.13 394.10 57027.64 88888.00 2011-05-31 23:18:49.482 151 13185.13 394.23 57027.64 88888.00 2011-05-31 23:18:50.482 151 13185.13 393.36 57027.64 88888.00 2011-05-31 23:18:51.482 151 13184.87 393.61 57027.28 88888.00 2011-05-31 23:18:52.482 151 13185.13 393.98 57027.40 88888.00 2011-05-31 23:18:53.482 151 13184.74 394.10 57027.40 88888.00 2011-05-31 23:18:54.482 151 13183.96 393.36 57026.55 88888.00 2011-05-31 23:18:55.482 151 13184.35 393.98 57027.40 88888.00 2011-05-31 23:18:56.482 151 13184.09 394.23 57026.91 88888.00 2011-05-31 23:18:57.482 151 13184.22 393.48 57027.04 88888.00 2011-05-31 23:18:58.482 151 13184.48 393.73 57027.52 88888.00 2011-05-31 23:18:59.482 151 13184.48 393.48 57027.04 88888.00 2011-05-31 23:19:00.482 151 13184.35 393.86 57027.40 88888.00 2011-05-31 23:19:01.482 151 13184.74 393.61 57026.79 88888.00 2011-05-31 23:19:02.482 151 13183.70 393.48 57026.91 88888.00 2011-05-31 23:19:03.482 151 13184.35 393.36 57026.67 88888.00 2011-05-31 23:19:04.482 151 13183.70 394.35 57027.16 88888.00 2011-05-31 23:19:05.482 151 13184.09 393.98 57027.04 88888.00 2011-05-31 23:19:06.482 151 13183.70 394.10 57026.05 88888.00 2011-05-31 23:19:07.482 151 13183.44 393.98 57026.67 88888.00 2011-05-31 23:19:08.482 151 13184.74 393.36 57026.55 88888.00 2011-05-31 23:19:09.482 151 13183.57 394.35 57026.42 88888.00 2011-05-31 23:19:10.482 151 13183.44 394.23 57026.30 88888.00 2011-05-31 23:19:11.482 151 13183.05 394.23 57026.55 88888.00 2011-05-31 23:19:12.482 151 13183.70 394.10 57026.55 88888.00 2011-05-31 23:19:13.482 151 13184.22 394.47 57026.55 88888.00 2011-05-31 23:19:14.482 151 13183.83 394.60 57025.93 88888.00 2011-05-31 23:19:15.482 151 13183.05 394.85 57026.18 88888.00 2011-05-31 23:19:16.482 151 13183.96 394.10 57026.18 88888.00 2011-05-31 23:19:17.482 151 13183.83 394.23 57025.93 88888.00 2011-05-31 23:19:18.482 151 13183.05 393.98 57026.79 88888.00 2011-05-31 23:19:19.482 151 13183.05 393.86 57026.05 88888.00 2011-05-31 23:19:20.482 151 13182.40 393.24 57025.93 88888.00 2011-05-31 23:19:21.482 151 13183.57 394.47 57025.45 88888.00 2011-05-31 23:19:22.482 151 13183.83 393.98 57025.57 88888.00 2011-05-31 23:19:23.482 151 13183.57 393.73 57025.81 88888.00 2011-05-31 23:19:24.482 151 13183.44 394.10 57026.79 88888.00 2011-05-31 23:19:25.482 151 13183.70 393.61 57025.93 88888.00 2011-05-31 23:19:26.482 151 13183.44 393.36 57025.81 88888.00 2011-05-31 23:19:27.482 151 13183.05 393.36 57025.81 88888.00 2011-05-31 23:19:28.482 151 13183.44 392.99 57026.18 88888.00 2011-05-31 23:19:29.482 151 13183.31 393.48 57025.45 88888.00 2011-05-31 23:19:30.482 151 13182.92 393.61 57026.18 88888.00 2011-05-31 23:19:31.482 151 13183.83 393.73 57025.20 88888.00 2011-05-31 23:19:32.482 151 13183.57 392.74 57024.96 88888.00 2011-05-31 23:19:33.482 151 13182.53 393.24 57025.20 88888.00 2011-05-31 23:19:34.482 151 13183.18 392.99 57025.69 88888.00 2011-05-31 23:19:35.482 151 13182.79 393.11 57024.96 88888.00 2011-05-31 23:19:36.482 151 13183.31 392.24 57025.81 88888.00 2011-05-31 23:19:37.482 151 13183.70 392.99 57025.32 88888.00 2011-05-31 23:19:38.482 151 13183.70 392.37 57025.32 88888.00 2011-05-31 23:19:39.482 151 13183.05 392.24 57024.83 88888.00 2011-05-31 23:19:40.482 151 13183.31 391.50 57025.20 88888.00 2011-05-31 23:19:41.482 151 13183.44 391.50 57025.20 88888.00 2011-05-31 23:19:42.482 151 13183.05 391.75 57025.20 88888.00 2011-05-31 23:19:43.482 151 13184.09 391.13 57024.71 88888.00 2011-05-31 23:19:44.482 151 13183.05 391.13 57025.57 88888.00 2011-05-31 23:19:45.482 151 13183.18 391.50 57025.20 88888.00 2011-05-31 23:19:46.482 151 13184.22 391.01 57024.83 88888.00 2011-05-31 23:19:47.482 151 13183.05 391.50 57024.83 88888.00 2011-05-31 23:19:48.482 151 13183.70 391.13 57024.46 88888.00 2011-05-31 23:19:49.482 151 13183.70 391.38 57025.32 88888.00 2011-05-31 23:19:50.482 151 13184.09 391.75 57025.57 88888.00 2011-05-31 23:19:51.482 151 13184.61 391.87 57023.98 88888.00 2011-05-31 23:19:52.482 151 13184.09 390.88 57024.83 88888.00 2011-05-31 23:19:53.482 151 13184.35 391.75 57024.71 88888.00 2011-05-31 23:19:54.482 151 13184.74 391.75 57025.57 88888.00 2011-05-31 23:19:55.482 151 13184.87 392.24 57024.96 88888.00 2011-05-31 23:19:56.482 151 13184.74 391.87 57024.83 88888.00 2011-05-31 23:19:57.482 151 13185.65 392.24 57024.96 88888.00 2011-05-31 23:19:58.482 151 13185.78 391.63 57025.20 88888.00 2011-05-31 23:19:59.482 151 13185.91 391.50 57025.69 88888.00 2011-05-31 23:20:00.482 151 13186.82 392.00 57025.32 88888.00 2011-05-31 23:20:01.482 151 13187.08 391.01 57024.96 88888.00 2011-05-31 23:20:02.482 151 13186.04 392.00 57026.18 88888.00 2011-05-31 23:20:03.482 151 13187.21 391.25 57025.57 88888.00 2011-05-31 23:20:04.482 151 13187.86 391.50 57024.83 88888.00 2011-05-31 23:20:05.482 151 13187.73 391.87 57025.45 88888.00 2011-05-31 23:20:06.482 151 13187.73 391.63 57026.05 88888.00 2011-05-31 23:20:07.482 151 13187.21 391.87 57024.96 88888.00 2011-05-31 23:20:08.482 151 13187.73 391.63 57025.81 88888.00 2011-05-31 23:20:09.482 151 13187.99 391.01 57025.81 88888.00 2011-05-31 23:20:10.482 151 13188.64 392.00 57025.57 88888.00 2011-05-31 23:20:11.482 151 13188.38 391.50 57025.69 88888.00 2011-05-31 23:20:12.482 151 13188.25 391.63 57025.69 88888.00 2011-05-31 23:20:13.482 151 13187.99 392.12 57025.69 88888.00 2011-05-31 23:20:14.482 151 13188.51 392.00 57026.42 88888.00 2011-05-31 23:20:15.482 151 13188.38 391.50 57025.93 88888.00 2011-05-31 23:20:16.482 151 13189.16 391.38 57025.57 88888.00 2011-05-31 23:20:17.482 151 13188.51 392.12 57025.20 88888.00 2011-05-31 23:20:18.482 151 13188.90 392.12 57026.05 88888.00 2011-05-31 23:20:19.482 151 13188.90 392.00 57026.18 88888.00 2011-05-31 23:20:20.482 151 13188.64 392.62 57026.30 88888.00 2011-05-31 23:20:21.482 151 13189.55 391.63 57026.79 88888.00 2011-05-31 23:20:22.482 151 13190.33 392.86 57025.93 88888.00 2011-05-31 23:20:23.482 151 13190.20 392.74 57026.30 88888.00 2011-05-31 23:20:24.482 151 13190.07 392.37 57026.42 88888.00 2011-05-31 23:20:25.482 151 13190.20 392.37 57026.42 88888.00 2011-05-31 23:20:26.482 151 13190.46 392.62 57027.16 88888.00 2011-05-31 23:20:27.482 151 13190.20 392.74 57026.05 88888.00 2011-05-31 23:20:28.482 151 13190.85 391.87 57026.42 88888.00 2011-05-31 23:20:29.482 151 13189.55 392.49 57026.91 88888.00 2011-05-31 23:20:30.482 151 13190.46 392.24 57027.04 88888.00 2011-05-31 23:20:31.482 151 13190.59 392.49 57026.79 88888.00 2011-05-31 23:20:32.482 151 13190.20 392.62 57026.30 88888.00 2011-05-31 23:20:33.482 151 13190.33 392.86 57027.04 88888.00 2011-05-31 23:20:34.482 151 13190.46 393.11 57026.42 88888.00 2011-05-31 23:20:35.482 151 13189.68 392.99 57026.18 88888.00 2011-05-31 23:20:36.482 151 13189.29 392.37 57026.67 88888.00 2011-05-31 23:20:37.482 151 13188.90 392.37 57026.42 88888.00 2011-05-31 23:20:38.482 151 13189.94 392.37 57026.18 88888.00 2011-05-31 23:20:39.482 151 13189.42 392.12 57027.28 88888.00 2011-05-31 23:20:40.482 151 13189.42 392.37 57026.05 88888.00 2011-05-31 23:20:41.482 151 13188.25 392.49 57026.42 88888.00 2011-05-31 23:20:42.482 151 13189.68 392.74 57027.28 88888.00 2011-05-31 23:20:43.482 151 13188.51 392.74 57026.79 88888.00 2011-05-31 23:20:44.482 151 13188.51 392.24 57026.79 88888.00 2011-05-31 23:20:45.482 151 13188.25 392.37 57026.18 88888.00 2011-05-31 23:20:46.482 151 13188.51 392.24 57026.67 88888.00 2011-05-31 23:20:47.482 151 13188.51 392.74 57026.67 88888.00 2011-05-31 23:20:48.482 151 13188.51 391.75 57026.55 88888.00 2011-05-31 23:20:49.482 151 13187.99 392.00 57026.42 88888.00 2011-05-31 23:20:50.482 151 13187.99 392.12 57026.42 88888.00 2011-05-31 23:20:51.482 151 13188.51 391.75 57026.42 88888.00 2011-05-31 23:20:52.482 151 13187.86 392.74 57027.16 88888.00 2011-05-31 23:20:53.482 151 13188.12 392.37 57027.04 88888.00 2011-05-31 23:20:54.482 151 13187.73 392.24 57026.18 88888.00 2011-05-31 23:20:55.482 151 13187.86 391.63 57026.67 88888.00 2011-05-31 23:20:56.482 151 13187.60 391.75 57026.55 88888.00 2011-05-31 23:20:57.482 151 13188.25 392.62 57026.67 88888.00 2011-05-31 23:20:58.482 151 13186.95 392.62 57026.42 88888.00 2011-05-31 23:20:59.482 151 13187.60 392.24 57026.79 88888.00 2011-05-31 23:21:00.482 151 13187.34 392.62 57026.91 88888.00 2011-05-31 23:21:01.482 151 13187.34 392.37 57026.55 88888.00 2011-05-31 23:21:02.482 151 13186.82 392.24 57026.18 88888.00 2011-05-31 23:21:03.482 151 13187.21 392.00 57026.30 88888.00 2011-05-31 23:21:04.482 151 13185.91 392.12 57026.42 88888.00 2011-05-31 23:21:05.482 151 13186.04 392.24 57026.55 88888.00 2011-05-31 23:21:06.482 151 13185.39 391.75 57026.18 88888.00 2011-05-31 23:21:07.482 151 13185.91 391.87 57026.55 88888.00 2011-05-31 23:21:08.482 151 13184.87 392.00 57026.55 88888.00 2011-05-31 23:21:09.482 151 13184.74 392.12 57026.42 88888.00 2011-05-31 23:21:10.482 151 13184.74 391.75 57026.67 88888.00 2011-05-31 23:21:11.482 151 13184.87 392.62 57026.55 88888.00 2011-05-31 23:21:12.482 151 13185.13 391.63 57026.30 88888.00 2011-05-31 23:21:13.482 151 13184.48 392.37 57026.18 88888.00 2011-05-31 23:21:14.482 151 13184.22 391.87 57026.18 88888.00 2011-05-31 23:21:15.482 151 13184.09 392.00 57025.81 88888.00 2011-05-31 23:21:16.482 151 13183.70 392.00 57025.69 88888.00 2011-05-31 23:21:17.481 151 13184.22 392.24 57026.91 88888.00 2011-05-31 23:21:18.481 151 13183.96 392.37 57025.20 88888.00 2011-05-31 23:21:19.481 151 13184.87 392.99 57026.18 88888.00 2011-05-31 23:21:20.481 151 13183.31 392.49 57026.05 88888.00 2011-05-31 23:21:21.481 151 13183.83 392.37 57025.45 88888.00 2011-05-31 23:21:22.481 151 13184.09 391.87 57026.05 88888.00 2011-05-31 23:21:23.481 151 13184.61 392.12 57025.81 88888.00 2011-05-31 23:21:24.481 151 13184.09 392.00 57025.57 88888.00 2011-05-31 23:21:25.481 151 13184.09 392.12 57025.08 88888.00 2011-05-31 23:21:26.481 151 13183.83 391.38 57025.57 88888.00 2011-05-31 23:21:27.481 151 13183.83 391.25 57025.57 88888.00 2011-05-31 23:21:28.481 151 13183.44 391.63 57025.32 88888.00 2011-05-31 23:21:29.481 151 13183.44 391.87 57025.69 88888.00 2011-05-31 23:21:30.481 151 13183.44 392.12 57024.96 88888.00 2011-05-31 23:21:31.481 151 13183.96 392.00 57025.57 88888.00 2011-05-31 23:21:32.481 151 13183.83 391.50 57025.69 88888.00 2011-05-31 23:21:33.481 151 13182.92 391.13 57024.83 88888.00 2011-05-31 23:21:34.481 151 13183.05 392.00 57025.20 88888.00 2011-05-31 23:21:35.481 151 13182.79 391.75 57025.08 88888.00 2011-05-31 23:21:36.481 151 13182.92 391.01 57025.20 88888.00 2011-05-31 23:21:37.481 151 13182.92 391.63 57025.08 88888.00 2011-05-31 23:21:38.481 151 13182.79 391.75 57024.22 88888.00 2011-05-31 23:21:39.481 151 13182.92 391.38 57025.08 88888.00 2011-05-31 23:21:40.481 151 13183.05 391.87 57024.10 88888.00 2011-05-31 23:21:41.481 151 13182.14 391.50 57024.34 88888.00 2011-05-31 23:21:42.481 151 13182.92 392.49 57024.83 88888.00 2011-05-31 23:21:43.481 151 13182.66 391.50 57025.08 88888.00 2011-05-31 23:21:44.481 151 13182.92 392.24 57024.10 88888.00 2011-05-31 23:21:45.481 151 13183.44 391.87 57024.83 88888.00 2011-05-31 23:21:46.481 151 13182.53 392.49 57024.71 88888.00 2011-05-31 23:21:47.481 151 13182.27 392.74 57024.59 88888.00 2011-05-31 23:21:48.481 151 13182.27 391.87 57024.34 88888.00 2011-05-31 23:21:49.481 151 13182.66 392.49 57024.83 88888.00 2011-05-31 23:21:50.481 151 13183.05 391.75 57024.46 88888.00 2011-05-31 23:21:51.481 151 13182.66 392.62 57024.46 88888.00 2011-05-31 23:21:52.481 151 13182.92 392.37 57024.10 88888.00 2011-05-31 23:21:53.481 151 13182.66 392.37 57024.22 88888.00 2011-05-31 23:21:54.481 151 13182.53 392.99 57024.83 88888.00 2011-05-31 23:21:55.481 151 13182.79 392.74 57024.59 88888.00 2011-05-31 23:21:56.481 151 13182.01 392.37 57023.98 88888.00 2011-05-31 23:21:57.481 151 13182.40 393.11 57023.98 88888.00 2011-05-31 23:21:58.481 151 13182.40 392.49 57024.59 88888.00 2011-05-31 23:21:59.481 151 13182.27 392.86 57024.46 88888.00 2011-05-31 23:22:00.481 151 13182.66 393.36 57024.46 88888.00 2011-05-31 23:22:01.481 151 13181.88 393.36 57024.34 88888.00 2011-05-31 23:22:02.481 151 13182.01 393.48 57024.34 88888.00 2011-05-31 23:22:03.481 151 13182.27 393.36 57024.34 88888.00 2011-05-31 23:22:04.481 151 13182.01 393.61 57024.46 88888.00 2011-05-31 23:22:05.481 151 13182.79 393.61 57024.10 88888.00 2011-05-31 23:22:06.481 151 13182.27 392.99 57024.59 88888.00 2011-05-31 23:22:07.481 151 13183.05 393.36 57023.73 88888.00 2011-05-31 23:22:08.481 151 13182.01 393.24 57024.22 88888.00 2011-05-31 23:22:09.481 151 13182.53 393.98 57024.10 88888.00 2011-05-31 23:22:10.481 151 13182.53 393.86 57023.86 88888.00 2011-05-31 23:22:11.481 151 13182.40 392.99 57024.59 88888.00 2011-05-31 23:22:12.481 151 13182.53 393.48 57023.73 88888.00 2011-05-31 23:22:13.481 151 13182.40 393.11 57023.98 88888.00 2011-05-31 23:22:14.481 151 13182.14 393.24 57023.98 88888.00 2011-05-31 23:22:15.481 151 13182.53 393.24 57024.46 88888.00 2011-05-31 23:22:16.481 151 13182.53 392.86 57024.22 88888.00 2011-05-31 23:22:17.481 151 13182.92 392.74 57023.61 88888.00 2011-05-31 23:22:18.481 151 13183.05 392.74 57023.73 88888.00 2011-05-31 23:22:19.481 151 13182.53 392.86 57023.98 88888.00 2011-05-31 23:22:20.481 151 13181.75 392.00 57023.61 88888.00 2011-05-31 23:22:21.481 151 13182.53 392.74 57023.37 88888.00 2011-05-31 23:22:22.481 151 13183.96 392.24 57024.46 88888.00 2011-05-31 23:22:23.481 151 13182.92 392.37 57024.34 88888.00 2011-05-31 23:22:24.481 151 13183.70 392.00 57023.73 88888.00 2011-05-31 23:22:25.481 151 13183.44 392.00 57023.37 88888.00 2011-05-31 23:22:26.481 151 13183.44 392.12 57024.34 88888.00 2011-05-31 23:22:27.481 151 13183.57 392.24 57024.34 88888.00 2011-05-31 23:22:28.481 151 13183.05 391.50 57024.46 88888.00 2011-05-31 23:22:29.481 151 13183.83 391.63 57023.61 88888.00 2011-05-31 23:22:30.481 151 13182.79 391.38 57023.86 88888.00 2011-05-31 23:22:31.481 151 13183.83 392.12 57024.10 88888.00 2011-05-31 23:22:32.481 151 13183.57 392.12 57023.49 88888.00 2011-05-31 23:22:33.481 151 13183.18 391.13 57023.86 88888.00 2011-05-31 23:22:34.481 151 13183.83 391.87 57023.24 88888.00 2011-05-31 23:22:35.481 151 13183.31 391.75 57024.34 88888.00 2011-05-31 23:22:36.481 151 13184.22 391.63 57024.34 88888.00 2011-05-31 23:22:37.481 151 13184.22 391.75 57023.37 88888.00 2011-05-31 23:22:38.481 151 13184.22 392.00 57023.61 88888.00 2011-05-31 23:22:39.481 151 13184.09 392.12 57024.22 88888.00 2011-05-31 23:22:40.481 151 13184.48 392.49 57024.22 88888.00 2011-05-31 23:22:41.481 151 13183.31 392.24 57024.46 88888.00 2011-05-31 23:22:42.481 151 13184.22 392.74 57024.10 88888.00 2011-05-31 23:22:43.481 151 13184.61 393.11 57023.86 88888.00 2011-05-31 23:22:44.481 151 13184.09 392.37 57024.22 88888.00 2011-05-31 23:22:45.481 151 13184.61 392.86 57023.98 88888.00 2011-05-31 23:22:46.481 151 13184.48 393.48 57023.86 88888.00 2011-05-31 23:22:47.481 151 13185.91 393.11 57024.46 88888.00 2011-05-31 23:22:48.481 151 13184.61 393.24 57024.22 88888.00 2011-05-31 23:22:49.481 151 13185.26 393.24 57023.73 88888.00 2011-05-31 23:22:50.481 151 13185.52 393.61 57024.59 88888.00 2011-05-31 23:22:51.481 151 13185.13 393.24 57024.10 88888.00 2011-05-31 23:22:52.481 151 13185.26 393.48 57024.10 88888.00 2011-05-31 23:22:53.481 151 13185.78 393.48 57024.34 88888.00 2011-05-31 23:22:54.481 151 13186.04 393.48 57023.86 88888.00 2011-05-31 23:22:55.481 151 13185.00 393.48 57024.83 88888.00 2011-05-31 23:22:56.481 151 13186.17 392.86 57024.96 88888.00 2011-05-31 23:22:57.481 151 13185.91 393.36 57024.83 88888.00 2011-05-31 23:22:58.481 151 13186.04 393.11 57024.46 88888.00 2011-05-31 23:22:59.481 151 13186.43 393.48 57024.71 88888.00 2011-05-31 23:23:00.481 151 13186.43 392.86 57024.59 88888.00 2011-05-31 23:23:01.481 151 13186.43 392.74 57024.71 88888.00 2011-05-31 23:23:02.481 151 13186.82 392.99 57023.98 88888.00 2011-05-31 23:23:03.481 151 13186.04 393.11 57025.08 88888.00 2011-05-31 23:23:04.481 151 13186.43 393.36 57024.59 88888.00 2011-05-31 23:23:05.481 151 13187.34 392.86 57025.69 88888.00 2011-05-31 23:23:06.481 151 13187.21 393.24 57025.32 88888.00 2011-05-31 23:23:07.481 151 13187.99 393.24 57025.08 88888.00 2011-05-31 23:23:08.481 151 13188.38 392.74 57025.08 88888.00 2011-05-31 23:23:09.481 151 13187.73 393.11 57025.08 88888.00 2011-05-31 23:23:10.481 151 13187.99 392.99 57025.32 88888.00 2011-05-31 23:23:11.481 151 13187.86 393.24 57025.93 88888.00 2011-05-31 23:23:12.481 151 13187.86 393.11 57025.08 88888.00 2011-05-31 23:23:13.481 151 13189.03 393.36 57025.45 88888.00 2011-05-31 23:23:14.481 151 13188.12 393.24 57025.45 88888.00 2011-05-31 23:23:15.481 151 13188.90 393.36 57025.57 88888.00 2011-05-31 23:23:16.481 151 13188.77 393.61 57025.81 88888.00 2011-05-31 23:23:17.481 151 13189.42 393.36 57025.45 88888.00 2011-05-31 23:23:18.481 151 13189.81 393.73 57025.45 88888.00 2011-05-31 23:23:19.481 151 13190.72 393.24 57025.08 88888.00 2011-05-31 23:23:20.481 151 13189.68 392.86 57025.81 88888.00 2011-05-31 23:23:21.481 151 13190.72 393.73 57026.05 88888.00 2011-05-31 23:23:22.481 151 13190.07 393.11 57026.18 88888.00 2011-05-31 23:23:23.481 151 13190.07 393.86 57026.05 88888.00 2011-05-31 23:23:24.481 151 13189.94 393.24 57026.30 88888.00 2011-05-31 23:23:25.481 151 13190.72 393.48 57025.57 88888.00 2011-05-31 23:23:26.481 151 13190.20 392.99 57026.30 88888.00 2011-05-31 23:23:27.481 151 13190.46 393.86 57025.93 88888.00 2011-05-31 23:23:28.481 151 13190.98 392.86 57026.30 88888.00 2011-05-31 23:23:29.481 151 13190.98 393.61 57026.05 88888.00 2011-05-31 23:23:30.481 151 13190.98 392.99 57026.42 88888.00 2011-05-31 23:23:31.481 151 13191.24 392.86 57026.30 88888.00 2011-05-31 23:23:32.481 151 13191.37 392.62 57026.30 88888.00 2011-05-31 23:23:33.481 151 13191.89 392.74 57026.55 88888.00 2011-05-31 23:23:34.481 151 13191.24 393.11 57026.18 88888.00 2011-05-31 23:23:35.481 151 13191.76 393.48 57026.55 88888.00 2011-05-31 23:23:36.481 151 13192.54 392.86 57026.91 88888.00 2011-05-31 23:23:37.481 151 13191.89 392.37 57026.55 88888.00 2011-05-31 23:23:38.481 151 13192.15 393.24 57026.30 88888.00 2011-05-31 23:23:39.481 151 13192.93 392.49 57026.05 88888.00 2011-05-31 23:23:40.481 151 13193.06 392.74 57027.40 88888.00 2011-05-31 23:23:41.481 151 13193.06 393.11 57027.89 88888.00 2011-05-31 23:23:42.481 151 13193.06 392.74 57027.52 88888.00 2011-05-31 23:23:43.481 151 13193.84 392.62 57027.28 88888.00 2011-05-31 23:23:44.481 151 13193.06 393.61 57027.40 88888.00 2011-05-31 23:23:45.481 151 13194.88 393.61 57027.04 88888.00 2011-05-31 23:23:46.481 151 13193.71 393.36 57027.40 88888.00 2011-05-31 23:23:47.481 151 13193.84 393.48 57027.52 88888.00 2011-05-31 23:23:48.481 151 13194.62 393.61 57027.64 88888.00 2011-05-31 23:23:49.481 151 13194.62 392.99 57027.28 88888.00 2011-05-31 23:23:50.481 151 13194.10 392.99 57028.01 88888.00 2011-05-31 23:23:51.481 151 13194.36 393.11 57027.52 88888.00 2011-05-31 23:23:52.481 151 13195.53 393.24 57027.40 88888.00 2011-05-31 23:23:53.481 151 13195.66 393.11 57028.38 88888.00 2011-05-31 23:23:54.481 151 13195.53 393.48 57027.89 88888.00 2011-05-31 23:23:55.481 151 13195.79 393.61 57027.64 88888.00 2011-05-31 23:23:56.481 151 13195.79 393.61 57028.13 88888.00 2011-05-31 23:23:57.481 151 13195.40 394.10 57028.26 88888.00 2011-05-31 23:23:58.481 151 13196.44 393.73 57028.26 88888.00 2011-05-31 23:23:59.481 151 13196.31 393.98 57028.26 88888.00 2011-05-31 23:24:00.481 151 13196.31 393.73 57028.38 88888.00 2011-05-31 23:24:01.481 151 13196.96 393.61 57028.50 88888.00 2011-05-31 23:24:02.481 151 13196.96 393.73 57028.87 88888.00 2011-05-31 23:24:03.481 151 13197.74 393.61 57028.50 88888.00 2011-05-31 23:24:04.481 151 13197.74 393.48 57028.75 88888.00 2011-05-31 23:24:05.481 151 13197.48 393.48 57029.11 88888.00 2011-05-31 23:24:06.481 151 13198.25 393.24 57028.99 88888.00 2011-05-31 23:24:07.481 151 13198.25 392.99 57029.23 88888.00 2011-05-31 23:24:08.481 151 13197.87 393.36 57028.62 88888.00 2011-05-31 23:24:09.481 151 13198.77 393.73 57028.99 88888.00 2011-05-31 23:24:10.481 151 13198.25 393.86 57029.11 88888.00 2011-05-31 23:24:11.481 151 13199.42 393.36 57028.99 88888.00 2011-05-31 23:24:12.481 151 13199.42 393.36 57028.99 88888.00 2011-05-31 23:24:13.481 151 13199.29 394.47 57028.62 88888.00 2011-05-31 23:24:14.481 151 13199.16 393.86 57029.72 88888.00 2011-05-31 23:24:15.481 151 13199.68 393.36 57028.87 88888.00 2011-05-31 23:24:16.481 151 13200.59 394.35 57029.48 88888.00 2011-05-31 23:24:17.481 151 13200.33 394.35 57029.60 88888.00 2011-05-31 23:24:18.481 151 13200.07 393.86 57030.09 88888.00 2011-05-31 23:24:19.481 151 13199.81 394.23 57029.85 88888.00 2011-05-31 23:24:20.481 151 13200.33 394.23 57029.85 88888.00 2011-05-31 23:24:21.481 151 13200.85 394.72 57029.97 88888.00 2011-05-31 23:24:22.481 151 13200.98 394.47 57030.34 88888.00 2011-05-31 23:24:23.481 151 13200.59 394.60 57030.34 88888.00 2011-05-31 23:24:24.481 151 13200.72 394.10 57030.70 88888.00 2011-05-31 23:24:25.481 151 13200.98 394.85 57030.46 88888.00 2011-05-31 23:24:26.481 151 13201.63 394.23 57030.46 88888.00 2011-05-31 23:24:27.481 151 13201.24 394.35 57030.70 88888.00 2011-05-31 23:24:28.481 151 13202.15 394.72 57029.85 88888.00 2011-05-31 23:24:29.481 151 13202.15 393.86 57030.82 88888.00 2011-05-31 23:24:30.481 151 13201.50 394.60 57030.34 88888.00 2011-05-31 23:24:31.481 151 13201.24 394.10 57030.95 88888.00 2011-05-31 23:24:32.481 151 13201.89 395.34 57031.31 88888.00 2011-05-31 23:24:33.481 151 13201.89 394.85 57030.58 88888.00 2011-05-31 23:24:34.481 151 13202.02 394.97 57030.21 88888.00 2011-05-31 23:24:35.481 151 13201.63 394.23 57030.82 88888.00 2011-05-31 23:24:36.481 151 13202.41 394.85 57031.80 88888.00 2011-05-31 23:24:37.481 151 13202.67 394.10 57031.93 88888.00 2011-05-31 23:24:38.481 151 13203.32 394.23 57031.44 88888.00 2011-05-31 23:24:39.481 151 13202.41 394.47 57031.19 88888.00 2011-05-31 23:24:40.481 151 13202.54 394.47 57031.44 88888.00 2011-05-31 23:24:41.481 151 13202.93 394.72 57031.68 88888.00 2011-05-31 23:24:42.481 151 13202.15 395.34 57031.44 88888.00 2011-05-31 23:24:43.481 151 13202.15 394.60 57031.68 88888.00 2011-05-31 23:24:44.481 151 13202.80 394.47 57031.07 88888.00 2011-05-31 23:24:45.481 151 13202.80 394.60 57031.80 88888.00 2011-05-31 23:24:46.481 151 13202.15 395.09 57032.17 88888.00 2011-05-31 23:24:47.481 151 13202.67 395.34 57032.17 88888.00 2011-05-31 23:24:48.481 151 13202.41 395.34 57031.68 88888.00 2011-05-31 23:24:49.481 151 13202.15 395.22 57031.80 88888.00 2011-05-31 23:24:50.481 151 13202.02 395.34 57031.80 88888.00 2011-05-31 23:24:51.481 151 13201.89 395.59 57031.31 88888.00 2011-05-31 23:24:52.481 151 13202.67 395.71 57031.80 88888.00 2011-05-31 23:24:53.481 151 13201.63 395.47 57031.80 88888.00 2011-05-31 23:24:54.481 151 13201.76 395.71 57031.68 88888.00 2011-05-31 23:24:55.481 151 13201.37 395.47 57032.54 88888.00 2011-05-31 23:24:56.481 151 13201.76 395.84 57031.31 88888.00 2011-05-31 23:24:57.481 151 13201.50 395.96 57031.80 88888.00 2011-05-31 23:24:58.481 151 13202.41 395.84 57032.41 88888.00 2011-05-31 23:24:59.481 151 13202.02 395.22 57032.05 88888.00 2011-05-31 23:25:00.481 151 13201.11 396.21 57032.05 88888.00 2011-05-31 23:25:01.481 151 13201.63 395.71 57031.80 88888.00 2011-05-31 23:25:02.481 151 13200.72 395.84 57032.05 88888.00 2011-05-31 23:25:03.481 151 13201.11 396.08 57031.80 88888.00 2011-05-31 23:25:04.481 151 13200.33 395.96 57032.17 88888.00 2011-05-31 23:25:05.481 151 13201.11 395.84 57032.66 88888.00 2011-05-31 23:25:06.481 151 13199.94 396.58 57031.56 88888.00 2011-05-31 23:25:07.481 151 13199.68 395.47 57031.56 88888.00 2011-05-31 23:25:08.481 151 13199.81 395.96 57031.56 88888.00 2011-05-31 23:25:09.481 151 13200.20 396.33 57032.54 88888.00 2011-05-31 23:25:10.481 151 13199.81 396.08 57032.17 88888.00 2011-05-31 23:25:11.481 151 13198.51 395.34 57031.93 88888.00 2011-05-31 23:25:12.481 151 13199.16 396.46 57031.80 88888.00 2011-05-31 23:25:13.481 151 13197.74 395.47 57032.05 88888.00 2011-05-31 23:25:14.481 151 13198.64 396.33 57032.05 88888.00 2011-05-31 23:25:15.481 151 13198.64 396.33 57031.93 88888.00 2011-05-31 23:25:16.481 151 13198.25 395.71 57031.44 88888.00 2011-05-31 23:25:17.481 151 13197.48 395.47 57031.56 88888.00 2011-05-31 23:25:18.481 151 13196.96 396.21 57031.07 88888.00 2011-05-31 23:25:19.481 151 13196.83 395.84 57031.44 88888.00 2011-05-31 23:25:20.481 151 13196.83 395.47 57031.44 88888.00 2011-05-31 23:25:21.481 151 13196.18 396.08 57032.05 88888.00 2011-05-31 23:25:22.481 151 13196.18 395.59 57031.19 88888.00 2011-05-31 23:25:23.481 151 13195.66 396.46 57031.44 88888.00 2011-05-31 23:25:24.481 151 13196.31 395.71 57031.68 88888.00 2011-05-31 23:25:25.481 151 13195.53 395.84 57031.07 88888.00 2011-05-31 23:25:26.481 151 13195.53 396.21 57030.95 88888.00 2011-05-31 23:25:27.481 151 13194.88 395.59 57031.07 88888.00 2011-05-31 23:25:28.481 151 13195.27 395.84 57031.44 88888.00 2011-05-31 23:25:29.481 151 13194.23 396.33 57031.31 88888.00 2011-05-31 23:25:30.481 151 13194.10 395.84 57030.82 88888.00 2011-05-31 23:25:31.481 151 13194.62 396.58 57030.46 88888.00 2011-05-31 23:25:32.481 151 13194.62 396.33 57031.07 88888.00 2011-05-31 23:25:33.481 151 13194.49 396.33 57030.82 88888.00 2011-05-31 23:25:34.481 151 13193.71 395.96 57030.70 88888.00 2011-05-31 23:25:35.481 151 13193.32 396.08 57029.97 88888.00 2011-05-31 23:25:36.481 151 13193.58 396.83 57030.34 88888.00 2011-05-31 23:25:37.481 151 13192.80 396.70 57030.95 88888.00 2011-05-31 23:25:38.481 151 13192.80 396.95 57030.70 88888.00 2011-05-31 23:25:39.481 151 13192.93 395.71 57030.09 88888.00 2011-05-31 23:25:40.481 151 13192.15 396.70 57030.09 88888.00 2011-05-31 23:25:41.481 151 13192.02 396.46 57030.82 88888.00 2011-05-31 23:25:42.481 151 13191.50 396.33 57030.09 88888.00 2011-05-31 23:25:43.481 151 13191.76 396.95 57030.21 88888.00 2011-05-31 23:25:44.481 151 13191.37 396.70 57029.85 88888.00 2011-05-31 23:25:45.481 151 13191.63 396.83 57030.09 88888.00 2011-05-31 23:25:46.481 151 13191.37 396.83 57030.09 88888.00 2011-05-31 23:25:47.481 151 13191.11 396.33 57029.85 88888.00 2011-05-31 23:25:48.481 151 13190.72 396.70 57029.72 88888.00 2011-05-31 23:25:49.481 151 13190.33 395.96 57029.72 88888.00 2011-05-31 23:25:50.481 151 13190.20 396.08 57029.36 88888.00 2011-05-31 23:25:51.481 151 13190.07 396.70 57029.11 88888.00 2011-05-31 23:25:52.481 151 13189.94 396.33 57029.11 88888.00 2011-05-31 23:25:53.481 151 13189.16 396.46 57028.87 88888.00 2011-05-31 23:25:54.481 151 13189.42 396.83 57029.23 88888.00 2011-05-31 23:25:55.481 151 13189.16 396.21 57028.75 88888.00 2011-05-31 23:25:56.481 151 13188.64 396.95 57029.23 88888.00 2011-05-31 23:25:57.481 151 13188.38 396.83 57028.87 88888.00 2011-05-31 23:25:58.481 151 13187.86 396.83 57028.50 88888.00 2011-05-31 23:25:59.481 151 13188.90 396.95 57028.38 88888.00 2011-05-31 23:26:00.481 151 13187.60 396.33 57028.62 88888.00 2011-05-31 23:26:01.481 151 13187.86 396.83 57028.26 88888.00 2011-05-31 23:26:02.481 151 13186.30 396.58 57027.77 88888.00 2011-05-31 23:26:03.481 151 13186.43 396.95 57027.52 88888.00 2011-05-31 23:26:04.481 151 13186.69 396.58 57028.38 88888.00 2011-05-31 23:26:05.481 151 13186.56 396.83 57027.89 88888.00 2011-05-31 23:26:06.481 151 13186.17 397.45 57028.26 88888.00 2011-05-31 23:26:07.481 151 13186.30 396.95 57027.77 88888.00 2011-05-31 23:26:08.481 151 13185.52 396.58 57027.52 88888.00 2011-05-31 23:26:09.481 151 13185.65 396.70 57027.89 88888.00 2011-05-31 23:26:10.481 151 13185.39 396.58 57026.91 88888.00 2011-05-31 23:26:11.481 151 13185.13 396.21 57026.79 88888.00 2011-05-31 23:26:12.481 151 13185.13 396.58 57027.40 88888.00 2011-05-31 23:26:13.481 151 13185.52 396.33 57027.28 88888.00 2011-05-31 23:26:14.481 151 13185.39 396.33 57026.67 88888.00 2011-05-31 23:26:15.481 151 13185.00 396.58 57026.67 88888.00 2011-05-31 23:26:16.481 151 13184.61 396.58 57026.91 88888.00 2011-05-31 23:26:17.481 151 13185.52 396.46 57026.42 88888.00 2011-05-31 23:26:18.481 151 13185.26 395.71 57026.18 88888.00 2011-05-31 23:26:19.481 151 13184.48 396.83 57027.04 88888.00 2011-05-31 23:26:20.481 151 13185.13 395.84 57025.93 88888.00 2011-05-31 23:26:21.481 151 13184.61 396.33 57026.55 88888.00 2011-05-31 23:26:22.481 151 13184.35 396.21 57025.69 88888.00 2011-05-31 23:26:23.481 151 13184.22 396.33 57025.69 88888.00 2011-05-31 23:26:24.481 151 13184.35 396.33 57026.30 88888.00 2011-05-31 23:26:25.481 151 13183.44 396.70 57025.93 88888.00 2011-05-31 23:26:26.481 151 13183.44 396.46 57025.81 88888.00 2011-05-31 23:26:27.481 151 13183.70 396.21 57025.81 88888.00 2011-05-31 23:26:28.481 151 13183.96 396.95 57025.69 88888.00 2011-05-31 23:26:29.481 151 13183.57 396.58 57025.69 88888.00 2011-05-31 23:26:30.481 151 13183.96 396.70 57024.96 88888.00 2011-05-31 23:26:31.481 151 13182.79 396.33 57025.08 88888.00 2011-05-31 23:26:32.481 151 13183.18 396.83 57025.45 88888.00 2011-05-31 23:26:33.481 151 13182.92 396.21 57025.20 88888.00 2011-05-31 23:26:34.481 151 13182.92 396.33 57025.32 88888.00 2011-05-31 23:26:35.481 151 13182.66 396.33 57025.32 88888.00 2011-05-31 23:26:36.481 151 13182.79 396.95 57024.22 88888.00 2011-05-31 23:26:37.481 151 13182.66 396.21 57024.59 88888.00 2011-05-31 23:26:38.481 151 13182.79 396.33 57024.46 88888.00 2011-05-31 23:26:39.481 151 13182.40 395.59 57024.59 88888.00 2011-05-31 23:26:40.481 151 13181.88 395.71 57025.32 88888.00 2011-05-31 23:26:41.481 151 13181.88 395.84 57024.71 88888.00 2011-05-31 23:26:42.481 151 13181.75 396.08 57024.46 88888.00 2011-05-31 23:26:43.481 151 13181.36 395.34 57024.71 88888.00 2011-05-31 23:26:44.481 151 13181.88 395.96 57024.10 88888.00 2011-05-31 23:26:45.481 151 13181.62 395.71 57023.73 88888.00 2011-05-31 23:26:46.481 151 13181.49 395.34 57024.59 88888.00 2011-05-31 23:26:47.481 151 13180.46 395.47 57023.86 88888.00 2011-05-31 23:26:48.481 151 13181.36 395.59 57023.86 88888.00 2011-05-31 23:26:49.481 151 13180.97 395.22 57024.46 88888.00 2011-05-31 23:26:50.481 151 13180.71 394.60 57023.98 88888.00 2011-05-31 23:26:51.481 151 13181.10 395.22 57023.86 88888.00 2011-05-31 23:26:52.481 151 13180.97 395.22 57023.98 88888.00 2011-05-31 23:26:53.481 151 13180.19 395.22 57023.12 88888.00 2011-05-31 23:26:54.481 151 13179.67 394.72 57023.12 88888.00 2011-05-31 23:26:55.481 151 13180.58 395.22 57023.37 88888.00 2011-05-31 23:26:56.481 151 13180.19 393.86 57023.61 88888.00 2011-05-31 23:26:57.481 151 13179.80 393.98 57023.61 88888.00 2011-05-31 23:26:58.481 151 13180.19 394.10 57023.37 88888.00 2011-05-31 23:26:59.481 151 13180.19 394.47 57023.12 88888.00 2011-05-31 23:27:00.481 151 13179.54 394.72 57023.24 88888.00 2011-05-31 23:27:01.481 151 13179.42 394.10 57023.49 88888.00 2011-05-31 23:27:02.481 151 13179.16 393.73 57023.49 88888.00 2011-05-31 23:27:03.481 151 13179.29 393.48 57023.24 88888.00 2011-05-31 23:27:04.481 151 13179.42 392.86 57023.24 88888.00 2011-05-31 23:27:05.481 151 13178.64 393.11 57023.49 88888.00 2011-05-31 23:27:06.481 151 13178.64 393.36 57022.75 88888.00 2011-05-31 23:27:07.481 151 13178.64 392.37 57022.88 88888.00 2011-05-31 23:27:08.481 151 13178.51 392.24 57023.24 88888.00 2011-05-31 23:27:09.481 151 13178.77 392.00 57022.14 88888.00 2011-05-31 23:27:10.481 151 13178.38 392.37 57022.51 88888.00 2011-05-31 23:27:11.481 151 13178.90 392.62 57022.88 88888.00 2011-05-31 23:27:12.481 151 13178.64 392.37 57022.14 88888.00 2011-05-31 23:27:13.481 151 13178.12 391.75 57022.14 88888.00 2011-05-31 23:27:14.481 151 13178.64 392.49 57022.39 88888.00 2011-05-31 23:27:15.481 151 13178.51 391.87 57021.41 88888.00 2011-05-31 23:27:16.481 151 13178.64 391.75 57022.39 88888.00 2011-05-31 23:27:17.481 151 13178.64 390.88 57022.63 88888.00 2011-05-31 23:27:18.481 151 13178.51 391.13 57022.02 88888.00 2011-05-31 23:27:19.481 151 13179.03 390.88 57022.51 88888.00 2011-05-31 23:27:20.481 151 13178.51 391.13 57022.14 88888.00 2011-05-31 23:27:21.481 151 13178.64 391.01 57021.53 88888.00 2011-05-31 23:27:22.481 151 13178.64 391.01 57022.39 88888.00 2011-05-31 23:27:23.481 151 13179.16 391.01 57022.02 88888.00 2011-05-31 23:27:24.481 151 13178.64 390.39 57022.14 88888.00 2011-05-31 23:27:25.481 151 13178.90 390.39 57022.14 88888.00 2011-05-31 23:27:26.481 151 13178.90 390.76 57022.63 88888.00 2011-05-31 23:27:27.481 151 13179.29 390.51 57022.14 88888.00 2011-05-31 23:27:28.481 151 13180.06 390.63 57021.90 88888.00 2011-05-31 23:27:29.481 151 13179.42 390.63 57021.53 88888.00 2011-05-31 23:27:30.481 151 13179.54 390.26 57021.78 88888.00 2011-05-31 23:27:31.481 151 13179.67 390.76 57021.29 88888.00 2011-05-31 23:27:32.481 151 13179.03 390.14 57021.78 88888.00 2011-05-31 23:27:33.481 151 13179.67 390.26 57021.53 88888.00 2011-05-31 23:27:34.481 151 13179.42 389.64 57021.29 88888.00 2011-05-31 23:27:35.481 151 13179.54 390.63 57020.68 88888.00 2011-05-31 23:27:36.481 151 13179.80 389.77 57020.92 88888.00 2011-05-31 23:27:37.481 151 13179.42 389.77 57021.41 88888.00 2011-05-31 23:27:38.481 151 13180.58 389.77 57021.04 88888.00 2011-05-31 23:27:39.481 151 13180.33 389.52 57020.92 88888.00 2011-05-31 23:27:40.481 151 13180.46 389.52 57021.04 88888.00 2011-05-31 23:27:41.481 151 13180.58 389.64 57021.16 88888.00 2011-05-31 23:27:42.481 151 13181.10 389.89 57021.29 88888.00 2011-05-31 23:27:43.481 151 13180.84 390.14 57021.04 88888.00 2011-05-31 23:27:44.481 151 13181.36 389.64 57020.80 88888.00 2011-05-31 23:27:45.481 151 13182.01 389.77 57021.29 88888.00 2011-05-31 23:27:46.481 151 13182.27 389.27 57021.66 88888.00 2011-05-31 23:27:47.481 151 13181.62 389.77 57020.92 88888.00 2011-05-31 23:27:48.481 151 13181.62 389.77 57021.16 88888.00 2011-05-31 23:27:49.481 151 13182.01 389.64 57021.04 88888.00 2011-05-31 23:27:50.481 151 13182.14 388.65 57021.16 88888.00 2011-05-31 23:27:51.481 151 13183.44 388.90 57020.80 88888.00 2011-05-31 23:27:52.481 151 13182.92 389.40 57020.92 88888.00 2011-05-31 23:27:53.481 151 13183.18 389.77 57021.04 88888.00 2011-05-31 23:27:54.481 151 13183.31 389.52 57020.80 88888.00 2011-05-31 23:27:55.481 151 13183.57 389.77 57020.68 88888.00 2011-05-31 23:27:56.481 151 13183.44 389.64 57021.16 88888.00 2011-05-31 23:27:57.481 151 13183.83 388.28 57020.55 88888.00 2011-05-31 23:27:58.481 151 13184.48 388.78 57020.55 88888.00 2011-05-31 23:27:59.481 151 13184.61 389.77 57021.29 88888.00 2011-05-31 23:28:00.481 151 13184.74 389.15 57020.92 88888.00 2011-05-31 23:28:01.481 151 13184.87 389.40 57019.94 88888.00 2011-05-31 23:28:02.481 151 13184.61 389.15 57020.55 88888.00 2011-05-31 23:28:03.481 151 13185.65 390.63 57021.16 88888.00 2011-05-31 23:28:04.481 151 13185.65 389.15 57020.92 88888.00 2011-05-31 23:28:05.481 151 13185.65 390.39 57021.41 88888.00 2011-05-31 23:28:06.481 151 13185.39 389.89 57021.16 88888.00 2011-05-31 23:28:07.481 151 13186.82 389.89 57020.80 88888.00 2011-05-31 23:28:08.481 151 13186.17 390.51 57021.78 88888.00 2011-05-31 23:28:09.481 151 13186.43 390.14 57021.04 88888.00 2011-05-31 23:28:10.481 151 13186.95 390.76 57020.80 88888.00 2011-05-31 23:28:11.481 151 13187.21 390.26 57021.66 88888.00 2011-05-31 23:28:12.481 151 13186.82 390.63 57020.68 88888.00 2011-05-31 23:28:13.481 151 13187.08 390.39 57021.16 88888.00 2011-05-31 23:28:14.481 151 13187.47 390.02 57021.53 88888.00 2011-05-31 23:28:15.481 151 13187.73 390.26 57021.29 88888.00 2011-05-31 23:28:16.481 151 13188.12 391.13 57021.29 88888.00 2011-05-31 23:28:17.481 151 13187.86 390.14 57020.07 88888.00 2011-05-31 23:28:18.481 151 13188.51 390.39 57020.92 88888.00 2011-05-31 23:28:19.481 151 13188.64 390.02 57021.78 88888.00 2011-05-31 23:28:20.481 151 13189.42 390.14 57021.41 88888.00 2011-05-31 23:28:21.481 151 13188.90 390.26 57021.66 88888.00 2011-05-31 23:28:22.481 151 13189.42 389.64 57021.41 88888.00 2011-05-31 23:28:23.481 151 13189.81 389.27 57021.90 88888.00 2011-05-31 23:28:24.481 151 13189.68 388.78 57021.41 88888.00 2011-05-31 23:28:25.481 151 13190.07 389.89 57021.66 88888.00 2011-05-31 23:28:26.481 151 13190.46 389.40 57021.53 88888.00 2011-05-31 23:28:27.481 151 13190.85 389.02 57021.04 88888.00 2011-05-31 23:28:28.481 151 13190.85 388.90 57021.78 88888.00 2011-05-31 23:28:29.481 151 13191.24 389.15 57021.90 88888.00 2011-05-31 23:28:30.481 151 13190.85 388.78 57021.90 88888.00 2011-05-31 23:28:31.481 151 13191.63 388.78 57022.14 88888.00 2011-05-31 23:28:32.481 151 13191.24 388.53 57022.63 88888.00 2011-05-31 23:28:33.481 151 13191.89 388.16 57022.27 88888.00 2011-05-31 23:28:34.481 151 13192.67 388.65 57022.14 88888.00 2011-05-31 23:28:35.481 151 13192.80 388.03 57021.90 88888.00 2011-05-31 23:28:36.481 151 13193.19 388.03 57022.02 88888.00 2011-05-31 23:28:37.481 151 13192.93 387.79 57022.51 88888.00 2011-05-31 23:28:38.481 151 13193.71 387.41 57022.14 88888.00 2011-05-31 23:28:39.481 151 13193.45 387.54 57022.14 88888.00 2011-05-31 23:28:40.481 151 13194.36 387.04 57022.02 88888.00 2011-05-31 23:28:41.481 151 13195.01 388.03 57021.66 88888.00 2011-05-31 23:28:42.481 151 13195.27 387.91 57022.39 88888.00 2011-05-31 23:28:43.481 151 13195.40 387.54 57022.51 88888.00 2011-05-31 23:28:44.481 151 13195.27 387.79 57022.63 88888.00 2011-05-31 23:28:45.481 151 13195.79 388.28 57022.75 88888.00 2011-05-31 23:28:46.481 151 13195.66 388.03 57022.63 88888.00 2011-05-31 23:28:47.481 151 13195.92 387.41 57023.12 88888.00 2011-05-31 23:28:48.481 151 13196.70 387.66 57022.39 88888.00 2011-05-31 23:28:49.481 151 13197.35 388.41 57022.63 88888.00 2011-05-31 23:28:50.481 151 13197.35 387.91 57023.00 88888.00 2011-05-31 23:28:51.481 151 13197.35 389.27 57022.88 88888.00 2011-05-31 23:28:52.481 151 13198.00 388.65 57022.51 88888.00 2011-05-31 23:28:53.481 151 13198.64 389.15 57022.51 88888.00 2011-05-31 23:28:54.481 151 13198.90 388.90 57023.00 88888.00 2011-05-31 23:28:55.481 151 13198.51 388.90 57022.51 88888.00 2011-05-31 23:28:56.481 151 13200.33 388.78 57022.88 88888.00 2011-05-31 23:28:57.481 151 13199.81 389.77 57024.34 88888.00 2011-05-31 23:28:58.481 151 13200.20 389.15 57023.24 88888.00 2011-05-31 23:28:59.481 151 13200.07 389.77 57023.61 88888.00 2011-05-31 23:29:00.481 151 13200.59 389.52 57023.49 88888.00 2011-05-31 23:29:01.481 151 13201.50 390.14 57024.10 88888.00 2011-05-31 23:29:02.481 151 13201.24 389.64 57023.37 88888.00 2011-05-31 23:29:03.481 151 13201.89 391.13 57024.10 88888.00 2011-05-31 23:29:04.481 151 13201.76 390.02 57023.49 88888.00 2011-05-31 23:29:05.481 151 13201.63 390.51 57023.98 88888.00 2011-05-31 23:29:06.481 151 13202.54 389.89 57024.46 88888.00 2011-05-31 23:29:07.481 151 13202.67 389.64 57023.61 88888.00 2011-05-31 23:29:08.481 151 13202.54 390.26 57024.34 88888.00 2011-05-31 23:29:09.481 151 13202.80 389.89 57024.22 88888.00 2011-05-31 23:29:10.481 151 13203.06 389.89 57024.59 88888.00 2011-05-31 23:29:11.481 151 13203.84 390.02 57024.96 88888.00 2011-05-31 23:29:12.481 151 13203.71 390.14 57024.71 88888.00 2011-05-31 23:29:13.481 151 13203.84 390.02 57024.34 88888.00 2011-05-31 23:29:14.481 151 13205.01 389.52 57024.59 88888.00 2011-05-31 23:29:15.481 151 13204.36 389.64 57025.81 88888.00 2011-05-31 23:29:16.481 151 13204.75 389.77 57025.08 88888.00 2011-05-31 23:29:17.481 151 13204.49 389.89 57025.32 88888.00 2011-05-31 23:29:18.481 151 13205.66 389.77 57024.96 88888.00 2011-05-31 23:29:19.481 151 13205.27 389.64 57024.83 88888.00 2011-05-31 23:29:20.481 151 13205.40 390.02 57024.96 88888.00 2011-05-31 23:29:21.481 151 13205.79 389.64 57024.71 88888.00 2011-05-31 23:29:22.481 151 13205.66 390.14 57025.08 88888.00 2011-05-31 23:29:23.481 151 13206.18 390.14 57024.96 88888.00 2011-05-31 23:29:24.481 151 13207.35 389.89 57026.42 88888.00 2011-05-31 23:29:25.481 151 13206.83 390.39 57025.08 88888.00 2011-05-31 23:29:26.481 151 13206.96 390.88 57025.69 88888.00 2011-05-31 23:29:27.481 151 13206.83 390.76 57025.57 88888.00 2011-05-31 23:29:28.481 151 13207.48 391.01 57026.18 88888.00 2011-05-31 23:29:29.481 151 13207.22 391.63 57026.05 88888.00 2011-05-31 23:29:30.481 151 13208.00 390.63 57026.18 88888.00 2011-05-31 23:29:31.481 151 13208.26 391.75 57025.45 88888.00 2011-05-31 23:29:32.481 151 13208.52 391.13 57025.69 88888.00 2011-05-31 23:29:33.481 151 13209.17 391.25 57026.18 88888.00 2011-05-31 23:29:34.481 151 13209.17 391.75 57026.05 88888.00 2011-05-31 23:29:35.481 151 13209.43 391.75 57026.05 88888.00 2011-05-31 23:29:36.481 151 13209.43 391.63 57026.30 88888.00 2011-05-31 23:29:37.481 151 13210.08 392.00 57025.93 88888.00 2011-05-31 23:29:38.481 151 13209.43 391.63 57025.93 88888.00 2011-05-31 23:29:39.481 151 13210.99 391.38 57026.05 88888.00 2011-05-31 23:29:40.481 151 13210.47 391.75 57026.18 88888.00 2011-05-31 23:29:41.481 151 13210.86 391.13 57026.55 88888.00 2011-05-31 23:29:42.481 151 13210.47 392.00 57026.42 88888.00 2011-05-31 23:29:43.481 151 13210.73 391.38 57026.55 88888.00 2011-05-31 23:29:44.481 151 13210.60 392.00 57026.55 88888.00 2011-05-31 23:29:45.481 151 13211.51 391.75 57026.55 88888.00 2011-05-31 23:29:46.481 151 13211.77 392.00 57026.55 88888.00 2011-05-31 23:29:47.481 151 13212.03 392.00 57026.42 88888.00 2011-05-31 23:29:48.481 151 13212.03 392.00 57027.16 88888.00 2011-05-31 23:29:49.481 151 13211.38 391.13 57027.40 88888.00 2011-05-31 23:29:50.481 151 13211.77 390.76 57026.79 88888.00 2011-05-31 23:29:51.481 151 13212.29 391.01 57026.79 88888.00 2011-05-31 23:29:52.481 151 13212.68 391.25 57027.28 88888.00 2011-05-31 23:29:53.481 151 13212.16 390.51 57027.04 88888.00 2011-05-31 23:29:54.481 151 13212.16 390.39 57027.28 88888.00 2011-05-31 23:29:55.481 151 13211.90 390.39 57027.40 88888.00 2011-05-31 23:29:56.481 151 13212.29 390.26 57027.77 88888.00 2011-05-31 23:29:57.481 151 13212.29 390.88 57027.52 88888.00 2011-05-31 23:29:58.481 151 13212.55 390.14 57027.77 88888.00 2011-05-31 23:29:59.481 151 13212.16 390.88 57027.52 88888.00 2011-05-31 23:30:00.481 151 13212.16 389.27 57027.16 88888.00 2011-05-31 23:30:01.481 151 13211.64 390.39 57027.64 88888.00 2011-05-31 23:30:02.481 151 13211.90 390.14 57028.01 88888.00 2011-05-31 23:30:03.481 151 13212.16 390.26 57027.89 88888.00 2011-05-31 23:30:04.481 151 13212.42 390.39 57027.28 88888.00 2011-05-31 23:30:05.481 151 13212.55 390.39 57026.91 88888.00 2011-05-31 23:30:06.481 151 13212.29 390.51 57027.16 88888.00 2011-05-31 23:30:07.481 151 13212.16 390.63 57027.52 88888.00 2011-05-31 23:30:08.481 151 13211.90 391.13 57027.77 88888.00 2011-05-31 23:30:09.481 151 13211.90 391.01 57026.91 88888.00 2011-05-31 23:30:10.481 151 13212.29 390.76 57027.28 88888.00 2011-05-31 23:30:11.481 151 13212.42 390.26 57027.77 88888.00 2011-05-31 23:30:12.481 151 13212.42 391.38 57027.64 88888.00 2011-05-31 23:30:13.481 151 13212.55 391.13 57027.28 88888.00 2011-05-31 23:30:14.481 151 13212.16 391.13 57027.04 88888.00 2011-05-31 23:30:15.481 151 13212.55 391.25 57026.67 88888.00 2011-05-31 23:30:16.481 151 13212.68 391.63 57027.89 88888.00 2011-05-31 23:30:17.481 151 13212.16 391.38 57027.16 88888.00 2011-05-31 23:30:18.481 151 13213.20 391.63 57028.01 88888.00 2011-05-31 23:30:19.481 151 13212.94 391.75 57027.89 88888.00 2011-05-31 23:30:20.481 151 13212.29 391.13 57027.64 88888.00 2011-05-31 23:30:21.481 151 13213.20 390.51 57027.77 88888.00 2011-05-31 23:30:22.481 151 13213.20 391.01 57027.28 88888.00 2011-05-31 23:30:23.481 151 13212.55 391.01 57027.40 88888.00 2011-05-31 23:30:24.481 151 13212.03 391.50 57027.52 88888.00 2011-05-31 23:30:25.481 151 13212.29 391.13 57028.13 88888.00 2011-05-31 23:30:26.481 151 13212.55 391.38 57028.01 88888.00 2011-05-31 23:30:27.481 151 13212.55 391.75 57028.26 88888.00 2011-05-31 23:30:28.481 151 13212.55 390.88 57027.64 88888.00 2011-05-31 23:30:29.481 151 13212.42 391.13 57027.77 88888.00 2011-05-31 23:30:30.481 151 13212.55 391.63 57027.40 88888.00 2011-05-31 23:30:31.481 151 13212.94 390.51 57027.52 88888.00 2011-05-31 23:30:32.481 151 13212.68 390.76 57027.16 88888.00 2011-05-31 23:30:33.481 151 13211.90 390.63 57028.01 88888.00 2011-05-31 23:30:34.481 151 13212.55 390.76 57027.40 88888.00 2011-05-31 23:30:35.481 151 13212.29 390.88 57027.40 88888.00 2011-05-31 23:30:36.481 151 13212.42 390.88 57028.26 88888.00 2011-05-31 23:30:37.481 151 13212.68 390.88 57027.77 88888.00 2011-05-31 23:30:38.481 151 13212.29 390.51 57027.16 88888.00 2011-05-31 23:30:39.481 151 13212.16 390.51 57027.28 88888.00 2011-05-31 23:30:40.481 151 13212.16 390.88 57027.77 88888.00 2011-05-31 23:30:41.481 151 13211.90 390.02 57027.40 88888.00 2011-05-31 23:30:42.481 151 13212.29 390.39 57025.93 88888.00 2011-05-31 23:30:43.481 151 13212.42 391.01 57026.79 88888.00 2011-05-31 23:30:44.481 151 13212.68 390.26 57026.79 88888.00 2011-05-31 23:30:45.481 151 13212.68 391.01 57026.91 88888.00 2011-05-31 23:30:46.481 151 13213.07 390.88 57027.16 88888.00 2011-05-31 23:30:47.481 151 13212.68 391.38 57026.18 88888.00 2011-05-31 23:30:48.481 151 13213.20 391.01 57027.16 88888.00 2011-05-31 23:30:49.481 151 13212.55 391.25 57027.16 88888.00 2011-05-31 23:30:50.481 151 13213.33 391.13 57026.79 88888.00 2011-05-31 23:30:51.481 151 13213.85 390.88 57027.89 88888.00 2011-05-31 23:30:52.481 151 13213.33 390.88 57026.55 88888.00 2011-05-31 23:30:53.481 151 13212.68 391.87 57027.04 88888.00 2011-05-31 23:30:54.481 151 13213.59 391.50 57026.91 88888.00 2011-05-31 23:30:55.481 151 13212.16 391.13 57026.79 88888.00 2011-05-31 23:30:56.481 151 13213.46 391.63 57027.28 88888.00 2011-05-31 23:30:57.481 151 13213.46 391.63 57027.04 88888.00 2011-05-31 23:30:58.481 151 13214.11 391.50 57026.91 88888.00 2011-05-31 23:30:59.481 151 13212.94 391.38 57027.16 88888.00 2011-05-31 23:31:00.481 151 13214.37 391.50 57027.04 88888.00 2011-05-31 23:31:01.481 151 13214.63 391.01 57026.42 88888.00 2011-05-31 23:31:02.481 151 13214.50 391.38 57027.16 88888.00 2011-05-31 23:31:03.481 151 13214.37 390.88 57026.91 88888.00 2011-05-31 23:31:04.481 151 13214.50 391.87 57027.16 88888.00 2011-05-31 23:31:05.481 151 13213.98 391.13 57026.91 88888.00 2011-05-31 23:31:06.481 151 13214.89 391.50 57027.40 88888.00 2011-05-31 23:31:07.481 151 13214.37 391.25 57027.04 88888.00 2011-05-31 23:31:08.481 151 13214.89 391.13 57027.16 88888.00 2011-05-31 23:31:09.481 151 13214.63 391.13 57026.91 88888.00 2011-05-31 23:31:10.481 151 13214.11 391.25 57027.28 88888.00 2011-05-31 23:31:11.481 151 13213.72 391.13 57027.28 88888.00 2011-05-31 23:31:12.481 151 13213.98 391.50 57026.79 88888.00 2011-05-31 23:31:13.481 151 13215.02 391.25 57027.40 88888.00 2011-05-31 23:31:14.481 151 13214.50 391.50 57026.91 88888.00 2011-05-31 23:31:15.481 151 13215.28 391.75 57027.16 88888.00 2011-05-31 23:31:16.481 151 13215.28 391.38 57026.91 88888.00 2011-05-31 23:31:17.481 151 13214.76 391.13 57026.91 88888.00 2011-05-31 23:31:18.481 151 13214.89 391.50 57027.28 88888.00 2011-05-31 23:31:19.481 151 13215.28 391.13 57027.16 88888.00 2011-05-31 23:31:20.481 151 13214.50 391.25 57027.40 88888.00 2011-05-31 23:31:21.481 151 13215.02 391.38 57026.79 88888.00 2011-05-31 23:31:22.481 151 13214.89 391.13 57026.91 88888.00 2011-05-31 23:31:23.481 151 13215.02 391.63 57027.64 88888.00 2011-05-31 23:31:24.481 151 13215.15 391.13 57027.16 88888.00 2011-05-31 23:31:25.481 151 13215.67 390.39 57027.28 88888.00 2011-05-31 23:31:26.481 151 13214.76 391.01 57027.16 88888.00 2011-05-31 23:31:27.481 151 13214.63 390.63 57027.28 88888.00 2011-05-31 23:31:28.481 151 13215.28 390.39 57027.40 88888.00 2011-05-31 23:31:29.481 151 13215.15 391.50 57026.79 88888.00 2011-05-31 23:31:30.481 151 13215.67 390.76 57027.28 88888.00 2011-05-31 23:31:31.481 151 13215.54 390.26 57026.91 88888.00 2011-05-31 23:31:32.481 151 13216.31 390.76 57026.79 88888.00 2011-05-31 23:31:33.481 151 13215.92 390.88 57026.79 88888.00 2011-05-31 23:31:34.481 151 13216.96 391.63 57027.28 88888.00 2011-05-31 23:31:35.481 151 13216.45 391.38 57027.04 88888.00 2011-05-31 23:31:36.481 151 13216.31 391.13 57026.91 88888.00 2011-05-31 23:31:37.481 151 13217.48 391.13 57027.04 88888.00 2011-05-31 23:31:38.481 151 13218.00 391.50 57027.40 88888.00 2011-05-31 23:31:39.481 151 13217.35 391.75 57026.91 88888.00 2011-05-31 23:31:40.481 151 13217.74 391.75 57027.16 88888.00 2011-05-31 23:31:41.481 151 13217.48 392.49 57027.28 88888.00 2011-05-31 23:31:42.481 151 13217.61 391.87 57027.64 88888.00 2011-05-31 23:31:43.481 151 13218.52 392.24 57027.28 88888.00 2011-05-31 23:31:44.481 151 13217.61 391.87 57027.52 88888.00 2011-05-31 23:31:45.481 151 13218.00 392.49 57027.77 88888.00 2011-05-31 23:31:46.481 151 13218.00 392.62 57027.64 88888.00 2011-05-31 23:31:47.481 151 13218.39 392.24 57027.16 88888.00 2011-05-31 23:31:48.481 151 13219.04 392.99 57027.28 88888.00 2011-05-31 23:31:49.481 151 13218.39 392.24 57027.52 88888.00 2011-05-31 23:31:50.481 151 13218.78 392.00 57027.28 88888.00 2011-05-31 23:31:51.481 151 13218.65 392.49 57027.28 88888.00 2011-05-31 23:31:52.481 151 13218.91 391.75 57027.89 88888.00 2011-05-31 23:31:53.481 151 13219.17 391.87 57027.64 88888.00 2011-05-31 23:31:54.481 151 13218.91 391.87 57027.40 88888.00 2011-05-31 23:31:55.481 151 13219.17 391.75 57028.38 88888.00 2011-05-31 23:31:56.481 151 13218.65 392.00 57027.40 88888.00 2011-05-31 23:31:57.481 151 13218.52 391.75 57027.64 88888.00 2011-05-31 23:31:58.481 151 13218.78 392.24 57027.77 88888.00 2011-05-31 23:31:59.481 151 13218.91 392.12 57027.64 88888.00 2011-05-31 23:32:00.481 151 13219.04 391.50 57028.26 88888.00 2011-05-31 23:32:01.481 151 13218.26 391.38 57028.01 88888.00 2011-05-31 23:32:02.481 151 13218.65 391.75 57028.01 88888.00 2011-05-31 23:32:03.481 151 13218.39 392.00 57027.64 88888.00 2011-05-31 23:32:04.481 151 13217.22 393.11 57027.64 88888.00 2011-05-31 23:32:05.481 151 13218.39 392.12 57027.52 88888.00 2011-05-31 23:32:06.481 151 13217.87 391.13 57028.13 88888.00 2011-05-31 23:32:07.481 151 13217.74 391.75 57027.89 88888.00 2011-05-31 23:32:08.481 151 13218.26 392.24 57027.40 88888.00 2011-05-31 23:32:09.481 151 13218.39 392.62 57026.55 88888.00 2011-05-31 23:32:10.481 151 13218.65 392.49 57027.28 88888.00 2011-05-31 23:32:11.481 151 13217.48 393.11 57028.13 88888.00 2011-05-31 23:32:12.481 151 13217.35 392.24 57027.04 88888.00 2011-05-31 23:32:13.481 151 13218.26 392.37 57027.04 88888.00 2011-05-31 23:32:14.481 151 13218.78 392.49 57027.89 88888.00 2011-05-31 23:32:15.481 151 13217.61 392.86 57027.40 88888.00 2011-05-31 23:32:16.481 151 13218.39 392.99 57027.64 88888.00 2011-05-31 23:32:17.481 151 13218.00 392.62 57027.64 88888.00 2011-05-31 23:32:18.481 151 13217.35 393.11 57027.04 88888.00 2011-05-31 23:32:19.481 151 13217.61 392.62 57027.77 88888.00 2011-05-31 23:32:20.481 151 13217.48 392.86 57028.01 88888.00 2011-05-31 23:32:21.481 151 13217.22 392.99 57027.77 88888.00 2011-05-31 23:32:22.481 151 13216.83 393.61 57027.89 88888.00 2011-05-31 23:32:23.481 151 13216.83 393.36 57028.26 88888.00 2011-05-31 23:32:24.481 151 13215.92 392.49 57027.52 88888.00 2011-05-31 23:32:25.481 151 13216.31 392.99 57027.28 88888.00 2011-05-31 23:32:26.481 151 13216.18 392.37 57027.40 88888.00 2011-05-31 23:32:27.481 151 13215.79 392.12 57027.52 88888.00 2011-05-31 23:32:28.481 151 13215.92 392.37 57027.16 88888.00 2011-05-31 23:32:29.481 151 13216.05 392.99 57027.16 88888.00 2011-05-31 23:32:30.481 151 13215.02 392.62 57027.28 88888.00 2011-05-31 23:32:31.481 151 13215.02 391.50 57027.52 88888.00 2011-05-31 23:32:32.481 151 13213.72 392.62 57027.28 88888.00 2011-05-31 23:32:33.481 151 13214.24 392.49 57027.89 88888.00 2011-05-31 23:32:34.481 151 13214.24 392.62 57027.28 88888.00 2011-05-31 23:32:35.481 151 13214.76 392.12 57026.30 88888.00 2011-05-31 23:32:36.481 151 13214.89 392.37 57027.64 88888.00 2011-05-31 23:32:37.481 151 13213.33 392.37 57026.42 88888.00 2011-05-31 23:32:38.481 151 13214.11 392.49 57027.04 88888.00 2011-05-31 23:32:39.481 151 13213.72 391.63 57027.16 88888.00 2011-05-31 23:32:40.481 151 13213.46 392.12 57026.55 88888.00 2011-05-31 23:32:41.481 151 13213.33 392.12 57026.55 88888.00 2011-05-31 23:32:42.481 151 13212.94 391.87 57026.55 88888.00 2011-05-31 23:32:43.481 151 13212.94 391.75 57026.55 88888.00 2011-05-31 23:32:44.481 151 13212.68 392.49 57025.81 88888.00 2011-05-31 23:32:45.481 151 13212.42 392.49 57026.79 88888.00 2011-05-31 23:32:46.481 151 13212.42 392.12 57026.91 88888.00 2011-05-31 23:32:47.481 151 13212.68 392.49 57025.81 88888.00 2011-05-31 23:32:48.480 151 13212.16 392.62 57026.30 88888.00 2011-05-31 23:32:49.480 151 13212.55 392.24 57026.30 88888.00 2011-05-31 23:32:50.480 151 13212.16 393.11 57025.93 88888.00 2011-05-31 23:32:51.480 151 13212.16 392.62 57026.55 88888.00 2011-05-31 23:32:52.480 151 13210.86 392.62 57025.93 88888.00 2011-05-31 23:32:53.480 151 13212.03 392.62 57026.05 88888.00 2011-05-31 23:32:54.480 151 13211.77 392.86 57025.93 88888.00 2011-05-31 23:32:55.480 151 13211.25 393.11 57025.57 88888.00 2011-05-31 23:32:56.480 151 13211.12 392.86 57026.55 88888.00 2011-05-31 23:32:57.480 151 13211.51 392.99 57025.45 88888.00 2011-05-31 23:32:58.480 151 13211.12 393.48 57025.45 88888.00 2011-05-31 23:32:59.480 151 13211.12 392.74 57026.42 88888.00 2011-05-31 23:33:00.480 151 13210.60 393.48 57025.81 88888.00 2011-05-31 23:33:01.480 151 13211.25 392.99 57025.08 88888.00 2011-05-31 23:33:02.480 151 13211.38 392.86 57025.81 88888.00 2011-05-31 23:33:03.480 151 13210.60 392.49 57026.42 88888.00 2011-05-31 23:33:04.480 151 13211.12 393.24 57026.30 88888.00 2011-05-31 23:33:05.480 151 13211.12 393.61 57026.18 88888.00 2011-05-31 23:33:06.480 151 13211.12 393.61 57026.05 88888.00 2011-05-31 23:33:07.480 151 13211.12 393.36 57025.32 88888.00 2011-05-31 23:33:08.480 151 13210.86 393.48 57025.45 88888.00 2011-05-31 23:33:09.480 151 13211.38 393.24 57025.93 88888.00 2011-05-31 23:33:10.480 151 13210.99 393.24 57025.93 88888.00 2011-05-31 23:33:11.480 151 13209.82 393.24 57026.18 88888.00 2011-05-31 23:33:12.480 151 13210.08 393.61 57025.32 88888.00 2011-05-31 23:33:13.480 151 13211.12 393.36 57025.57 88888.00 2011-05-31 23:33:14.480 151 13210.73 393.86 57025.45 88888.00 2011-05-31 23:33:15.480 151 13210.86 393.98 57025.20 88888.00 2011-05-31 23:33:16.480 151 13211.38 394.23 57025.45 88888.00 2011-05-31 23:33:17.480 151 13210.73 393.98 57025.45 88888.00 2011-05-31 23:33:18.480 151 13211.12 393.36 57025.93 88888.00 2011-05-31 23:33:19.480 151 13210.47 392.86 57025.81 88888.00 2011-05-31 23:33:20.480 151 13210.08 393.98 57025.57 88888.00 2011-05-31 23:33:21.480 151 13211.12 393.36 57025.81 88888.00 2011-05-31 23:33:22.480 151 13210.73 393.36 57025.32 88888.00 2011-05-31 23:33:23.480 151 13210.47 394.10 57025.81 88888.00 2011-05-31 23:33:24.480 151 13210.34 394.60 57026.05 88888.00 2011-05-31 23:33:25.480 151 13209.95 394.23 57025.45 88888.00 2011-05-31 23:33:26.480 151 13210.47 393.86 57025.69 88888.00 2011-05-31 23:33:27.480 151 13210.47 393.86 57025.57 88888.00 2011-05-31 23:33:28.480 151 13210.86 394.60 57025.45 88888.00 2011-05-31 23:33:29.480 151 13210.60 395.22 57025.93 88888.00 2011-05-31 23:33:30.480 151 13209.43 394.35 57025.69 88888.00 2011-05-31 23:33:31.480 151 13210.60 394.72 57025.81 88888.00 2011-05-31 23:33:32.480 151 13210.47 394.23 57025.69 88888.00 2011-05-31 23:33:33.480 151 13210.47 393.61 57025.81 88888.00 2011-05-31 23:33:34.480 151 13210.34 394.97 57025.69 88888.00 2011-05-31 23:33:35.480 151 13210.21 394.60 57025.81 88888.00 2011-05-31 23:33:36.480 151 13210.21 394.72 57026.42 88888.00 2011-05-31 23:33:37.480 151 13210.73 394.10 57025.93 88888.00 2011-05-31 23:33:38.480 151 13210.47 394.35 57025.20 88888.00 2011-05-31 23:33:39.480 151 13210.99 394.35 57025.57 88888.00 2011-05-31 23:33:40.480 151 13210.47 394.35 57026.05 88888.00 2011-05-31 23:33:41.480 151 13210.60 394.85 57025.57 88888.00 2011-05-31 23:33:42.480 151 13210.60 395.09 57025.32 88888.00 2011-05-31 23:33:43.480 151 13210.73 394.47 57026.18 88888.00 2011-05-31 23:33:44.480 151 13210.21 394.10 57026.18 88888.00 2011-05-31 23:33:45.480 151 13209.95 393.86 57026.30 88888.00 2011-05-31 23:33:46.480 151 13209.30 394.47 57025.69 88888.00 2011-05-31 23:33:47.480 151 13209.43 393.73 57026.18 88888.00 2011-05-31 23:33:48.480 151 13209.69 393.86 57026.30 88888.00 2011-05-31 23:33:49.480 151 13209.30 393.61 57025.93 88888.00 2011-05-31 23:33:50.480 151 13208.91 394.23 57026.55 88888.00 2011-05-31 23:33:51.480 151 13209.82 393.86 57026.05 88888.00 2011-05-31 23:33:52.480 151 13210.21 393.86 57025.69 88888.00 2011-05-31 23:33:53.480 151 13208.91 393.36 57026.05 88888.00 2011-05-31 23:33:54.480 151 13209.56 393.48 57026.05 88888.00 2011-05-31 23:33:55.480 151 13209.43 394.10 57026.42 88888.00 2011-05-31 23:33:56.480 151 13208.91 393.48 57026.05 88888.00 2011-05-31 23:33:57.480 151 13209.43 393.11 57026.05 88888.00 2011-05-31 23:33:58.480 151 13208.39 393.11 57025.08 88888.00 2011-05-31 23:33:59.480 151 13208.78 393.73 57026.42 88888.00 2011-05-31 23:34:00.480 151 13208.00 393.36 57026.30 88888.00 2011-05-31 23:34:01.480 151 13208.52 392.37 57026.42 88888.00 2011-05-31 23:34:02.480 151 13208.13 392.00 57026.18 88888.00 2011-05-31 23:34:03.480 151 13208.65 392.37 57026.30 88888.00 2011-05-31 23:34:04.480 151 13208.26 392.12 57026.55 88888.00 2011-05-31 23:34:05.480 151 13208.26 392.49 57025.32 88888.00 2011-05-31 23:34:06.480 151 13208.26 392.12 57026.05 88888.00 2011-05-31 23:34:07.480 151 13209.04 392.24 57025.08 88888.00 2011-05-31 23:34:08.480 151 13209.30 391.63 57026.18 88888.00 2011-05-31 23:34:09.480 151 13208.00 391.87 57026.42 88888.00 2011-05-31 23:34:10.480 151 13208.39 391.87 57025.69 88888.00 2011-05-31 23:34:11.480 151 13208.00 391.87 57026.55 88888.00 2011-05-31 23:34:12.480 151 13208.65 391.87 57026.42 88888.00 2011-05-31 23:34:13.480 151 13208.78 392.00 57026.55 88888.00 2011-05-31 23:34:14.480 151 13208.65 391.63 57026.42 88888.00 2011-05-31 23:34:15.480 151 13208.39 392.74 57025.57 88888.00 2011-05-31 23:34:16.480 151 13208.00 392.12 57025.69 88888.00 2011-05-31 23:34:17.480 151 13208.52 391.75 57026.18 88888.00 2011-05-31 23:34:18.480 151 13208.78 392.12 57025.69 88888.00 2011-05-31 23:34:19.480 151 13208.65 392.12 57025.81 88888.00 2011-05-31 23:34:20.480 151 13209.04 392.24 57025.81 88888.00 2011-05-31 23:34:21.480 151 13208.39 392.12 57026.42 88888.00 2011-05-31 23:34:22.480 151 13208.78 392.12 57026.67 88888.00 2011-05-31 23:34:23.480 151 13208.65 391.63 57025.57 88888.00 2011-05-31 23:34:24.480 151 13209.04 392.24 57026.67 88888.00 2011-05-31 23:34:25.480 151 13208.78 391.63 57026.79 88888.00 2011-05-31 23:34:26.480 151 13209.69 391.87 57026.42 88888.00 2011-05-31 23:34:27.480 151 13209.43 392.24 57026.42 88888.00 2011-05-31 23:34:28.480 151 13209.69 392.49 57026.30 88888.00 2011-05-31 23:34:29.480 151 13209.43 392.62 57026.30 88888.00 2011-05-31 23:34:30.480 151 13209.82 392.49 57025.81 88888.00 2011-05-31 23:34:31.480 151 13210.08 391.87 57026.30 88888.00 2011-05-31 23:34:32.480 151 13210.60 391.75 57026.55 88888.00 2011-05-31 23:34:33.480 151 13209.69 391.87 57025.93 88888.00 2011-05-31 23:34:34.480 151 13209.69 391.75 57026.55 88888.00 2011-05-31 23:34:35.480 151 13210.86 392.00 57025.81 88888.00 2011-05-31 23:34:36.480 151 13209.56 390.88 57026.55 88888.00 2011-05-31 23:34:37.480 151 13209.95 391.13 57025.93 88888.00 2011-05-31 23:34:38.480 151 13211.12 390.76 57026.79 88888.00 2011-05-31 23:34:39.480 151 13211.12 390.51 57026.55 88888.00 2011-05-31 23:34:40.480 151 13211.12 390.63 57026.79 88888.00 2011-05-31 23:34:41.480 151 13211.90 390.88 57026.42 88888.00 2011-05-31 23:34:42.480 151 13211.64 391.38 57026.67 88888.00 2011-05-31 23:34:43.480 151 13211.51 390.88 57026.79 88888.00 2011-05-31 23:34:44.480 151 13211.12 390.63 57026.55 88888.00 2011-05-31 23:34:45.480 151 13212.03 391.13 57027.52 88888.00 2011-05-31 23:34:46.480 151 13211.77 390.39 57026.67 88888.00 2011-05-31 23:34:47.480 151 13212.42 390.88 57026.79 88888.00 2011-05-31 23:34:48.480 151 13212.16 390.39 57026.67 88888.00 2011-05-31 23:34:49.480 151 13212.68 390.88 57026.42 88888.00 2011-05-31 23:34:50.480 151 13212.29 391.25 57026.79 88888.00 2011-05-31 23:34:51.480 151 13212.68 390.76 57026.30 88888.00 2011-05-31 23:34:52.480 151 13212.94 391.50 57026.67 88888.00 2011-05-31 23:34:53.480 151 13212.94 390.88 57026.91 88888.00 2011-05-31 23:34:54.480 151 13213.07 390.51 57026.42 88888.00 2011-05-31 23:34:55.480 151 13213.20 390.63 57026.79 88888.00 2011-05-31 23:34:56.480 151 13214.37 390.63 57026.91 88888.00 2011-05-31 23:34:57.480 151 13213.33 391.38 57026.18 88888.00 2011-05-31 23:34:58.480 151 13213.72 390.63 57027.40 88888.00 2011-05-31 23:34:59.480 151 13214.11 391.01 57026.55 88888.00 2011-05-31 23:35:00.480 151 13214.76 391.50 57026.91 88888.00 2011-05-31 23:35:01.480 151 13214.63 391.63 57027.16 88888.00 2011-05-31 23:35:02.480 151 13215.41 391.63 57026.91 88888.00 2011-05-31 23:35:03.480 151 13214.89 391.25 57027.64 88888.00 2011-05-31 23:35:04.480 151 13214.89 391.75 57027.16 88888.00 2011-05-31 23:35:05.480 151 13215.92 391.38 57027.28 88888.00 2011-05-31 23:35:06.480 151 13215.15 390.76 57027.40 88888.00 2011-05-31 23:35:07.480 151 13216.05 391.87 57027.40 88888.00 2011-05-31 23:35:08.480 151 13216.31 391.63 57026.79 88888.00 2011-05-31 23:35:09.480 151 13216.05 391.13 57027.28 88888.00 2011-05-31 23:35:10.480 151 13215.92 391.38 57027.52 88888.00 2011-05-31 23:35:11.480 151 13216.71 391.50 57027.16 88888.00 2011-05-31 23:35:12.480 151 13216.96 391.25 57027.28 88888.00 2011-05-31 23:35:13.480 151 13216.96 391.50 57027.28 88888.00 2011-05-31 23:35:14.480 151 13216.83 391.87 57027.77 88888.00 2011-05-31 23:35:15.480 151 13217.22 391.63 57028.38 88888.00 2011-05-31 23:35:16.480 151 13216.83 391.50 57028.38 88888.00 2011-05-31 23:35:17.480 151 13217.61 391.25 57028.01 88888.00 2011-05-31 23:35:18.480 151 13217.61 391.63 57028.26 88888.00 2011-05-31 23:35:19.480 151 13217.22 391.38 57028.01 88888.00 2011-05-31 23:35:20.480 151 13218.13 391.63 57028.38 88888.00 2011-05-31 23:35:21.480 151 13217.74 391.50 57028.50 88888.00 2011-05-31 23:35:22.480 151 13217.22 391.25 57028.26 88888.00 2011-05-31 23:35:23.480 151 13218.00 391.50 57028.50 88888.00 2011-05-31 23:35:24.480 151 13218.78 391.50 57027.77 88888.00 2011-05-31 23:35:25.480 151 13218.00 391.63 57028.62 88888.00 2011-05-31 23:35:26.480 151 13218.52 392.12 57028.50 88888.00 2011-05-31 23:35:27.480 151 13218.00 391.87 57028.13 88888.00 2011-05-31 23:35:28.480 151 13218.52 392.24 57028.62 88888.00 2011-05-31 23:35:29.480 151 13218.39 392.00 57028.87 88888.00 2011-05-31 23:35:30.480 151 13219.43 392.00 57028.13 88888.00 2011-05-31 23:35:31.480 151 13219.04 392.86 57028.38 88888.00 2011-05-31 23:35:32.480 151 13219.30 392.74 57028.99 88888.00 2011-05-31 23:35:33.480 151 13219.95 392.37 57028.62 88888.00 2011-05-31 23:35:34.480 151 13219.95 392.86 57028.50 88888.00 2011-05-31 23:35:35.480 151 13220.34 392.37 57028.99 88888.00 2011-05-31 23:35:36.480 151 13220.60 392.49 57029.23 88888.00 2011-05-31 23:35:37.480 151 13221.25 392.12 57029.36 88888.00 2011-05-31 23:35:38.480 151 13221.90 392.37 57029.23 88888.00 2011-05-31 23:35:39.480 151 13220.73 392.49 57029.36 88888.00 2011-05-31 23:35:40.480 151 13221.38 392.86 57029.11 88888.00 2011-05-31 23:35:41.480 151 13222.42 392.62 57029.36 88888.00 2011-05-31 23:35:42.480 151 13222.55 392.74 57029.36 88888.00 2011-05-31 23:35:43.480 151 13222.29 392.24 57029.36 88888.00 2011-05-31 23:35:44.480 151 13222.16 393.48 57029.60 88888.00 2011-05-31 23:35:45.480 151 13223.07 392.24 57029.72 88888.00 2011-05-31 23:35:46.480 151 13223.20 392.86 57028.99 88888.00 2011-05-31 23:35:47.480 151 13223.72 392.99 57029.97 88888.00 2011-05-31 23:35:48.480 151 13223.98 392.62 57029.60 88888.00 2011-05-31 23:35:49.480 151 13223.98 393.36 57030.34 88888.00 2011-05-31 23:35:50.480 151 13224.24 393.86 57030.21 88888.00 2011-05-31 23:35:51.480 151 13224.11 393.48 57030.09 88888.00 2011-05-31 23:35:52.480 151 13224.63 393.36 57030.58 88888.00 2011-05-31 23:35:53.480 151 13224.89 393.73 57030.09 88888.00 2011-05-31 23:35:54.480 151 13224.89 393.48 57030.34 88888.00 2011-05-31 23:35:55.480 151 13225.41 393.11 57031.07 88888.00 2011-05-31 23:35:56.480 151 13226.06 393.73 57030.82 88888.00 2011-05-31 23:35:57.480 151 13225.28 393.24 57030.82 88888.00 2011-05-31 23:35:58.480 151 13226.71 393.98 57030.82 88888.00 2011-05-31 23:35:59.480 151 13226.32 394.85 57030.46 88888.00 2011-05-31 23:36:00.480 151 13226.19 394.10 57031.19 88888.00 2011-05-31 23:36:01.480 151 13226.97 394.10 57031.93 88888.00 2011-05-31 23:36:02.480 151 13227.49 393.73 57030.58 88888.00 2011-05-31 23:36:03.480 151 13226.84 393.86 57031.31 88888.00 2011-05-31 23:36:04.480 151 13227.49 394.47 57031.56 88888.00 2011-05-31 23:36:05.480 151 13227.75 394.47 57031.56 88888.00 2011-05-31 23:36:06.480 151 13227.49 394.10 57031.44 88888.00 2011-05-31 23:36:07.480 151 13227.10 393.86 57031.93 88888.00 2011-05-31 23:36:08.480 151 13227.49 394.47 57031.93 88888.00 2011-05-31 23:36:09.480 151 13227.62 394.72 57031.93 88888.00 2011-05-31 23:36:10.480 151 13228.40 393.98 57031.80 88888.00 2011-05-31 23:36:11.480 151 13228.01 394.60 57031.80 88888.00 2011-05-31 23:36:12.480 151 13227.88 394.23 57031.93 88888.00 2011-05-31 23:36:13.480 151 13228.40 393.98 57032.29 88888.00 2011-05-31 23:36:14.480 151 13229.44 393.98 57032.41 88888.00 2011-05-31 23:36:15.480 151 13228.66 394.60 57032.17 88888.00 2011-05-31 23:36:16.480 151 13229.18 393.86 57032.17 88888.00 2011-05-31 23:36:17.480 151 13228.79 393.73 57032.29 88888.00 2011-05-31 23:36:18.480 151 13230.35 394.10 57031.93 88888.00 2011-05-31 23:36:19.480 151 13230.48 394.35 57032.29 88888.00 2011-05-31 23:36:20.480 151 13230.22 393.73 57032.41 88888.00 2011-05-31 23:36:21.480 151 13229.83 394.35 57032.05 88888.00 2011-05-31 23:36:22.480 151 13230.22 393.98 57032.41 88888.00 2011-05-31 23:36:23.480 151 13230.87 394.47 57031.93 88888.00 2011-05-31 23:36:24.480 151 13231.00 393.98 57032.17 88888.00 2011-05-31 23:36:25.480 151 13230.74 394.85 57032.90 88888.00 2011-05-31 23:36:26.480 151 13230.48 394.47 57032.54 88888.00 2011-05-31 23:36:27.480 151 13230.74 393.98 57032.17 88888.00 2011-05-31 23:36:28.480 151 13230.74 394.47 57033.52 88888.00 2011-05-31 23:36:29.480 151 13230.74 394.10 57033.39 88888.00 2011-05-31 23:36:30.480 151 13231.26 393.86 57032.90 88888.00 2011-05-31 23:36:31.480 151 13231.13 394.23 57033.02 88888.00 2011-05-31 23:36:32.480 151 13231.65 394.47 57032.78 88888.00 2011-05-31 23:36:33.480 151 13232.17 393.98 57034.12 88888.00 2011-05-31 23:36:34.480 151 13231.78 395.09 57033.02 88888.00 2011-05-31 23:36:35.480 151 13230.87 394.35 57033.15 88888.00 2011-05-31 23:36:36.480 151 13231.52 394.35 57033.15 88888.00 2011-05-31 23:36:37.480 151 13232.30 393.98 57032.90 88888.00 2011-05-31 23:36:38.480 151 13232.17 395.22 57033.88 88888.00 2011-05-31 23:36:39.480 151 13232.56 393.61 57033.76 88888.00 2011-05-31 23:36:40.480 151 13232.30 394.72 57033.39 88888.00 2011-05-31 23:36:41.480 151 13232.30 394.47 57033.39 88888.00 2011-05-31 23:36:42.480 151 13232.69 394.72 57033.88 88888.00 2011-05-31 23:36:43.480 151 13231.65 394.10 57032.90 88888.00 2011-05-31 23:36:44.480 151 13232.56 393.98 57033.15 88888.00 2011-05-31 23:36:45.480 151 13232.30 394.23 57033.76 88888.00 2011-05-31 23:36:46.480 151 13232.04 393.48 57033.27 88888.00 2011-05-31 23:36:47.480 151 13232.30 394.35 57033.88 88888.00 2011-05-31 23:36:48.480 151 13232.69 394.35 57032.90 88888.00 2011-05-31 23:36:49.480 151 13232.95 394.23 57033.39 88888.00 2011-05-31 23:36:50.480 151 13231.91 393.73 57033.76 88888.00 2011-05-31 23:36:51.480 151 13232.82 394.23 57033.64 88888.00 2011-05-31 23:36:52.480 151 13232.30 393.98 57033.64 88888.00 2011-05-31 23:36:53.480 151 13232.43 393.61 57033.64 88888.00 2011-05-31 23:36:54.480 151 13232.82 394.10 57033.88 88888.00 2011-05-31 23:36:55.480 151 13231.52 394.47 57033.15 88888.00 2011-05-31 23:36:56.480 151 13231.52 393.86 57033.88 88888.00 2011-05-31 23:36:57.480 151 13232.04 393.48 57033.64 88888.00 2011-05-31 23:36:58.480 151 13232.04 393.86 57033.52 88888.00 2011-05-31 23:36:59.480 151 13231.78 393.48 57033.88 88888.00 2011-05-31 23:37:00.480 151 13232.82 393.36 57034.00 88888.00 2011-05-31 23:37:01.480 151 13231.52 393.61 57033.52 88888.00 2011-05-31 23:37:02.480 151 13231.65 393.11 57033.64 88888.00 2011-05-31 23:37:03.480 151 13231.78 393.61 57032.90 88888.00 2011-05-31 23:37:04.480 151 13231.78 393.36 57033.27 88888.00 2011-05-31 23:37:05.480 151 13231.91 393.73 57032.66 88888.00 2011-05-31 23:37:06.480 151 13231.13 393.36 57033.27 88888.00 2011-05-31 23:37:07.480 151 13231.39 394.10 57033.15 88888.00 2011-05-31 23:37:08.480 151 13231.00 394.23 57033.15 88888.00 2011-05-31 23:37:09.480 151 13231.26 393.86 57033.15 88888.00 2011-05-31 23:37:10.480 151 13231.26 393.73 57033.27 88888.00 2011-05-31 23:37:11.480 151 13231.39 394.23 57033.64 88888.00 2011-05-31 23:37:12.480 151 13231.39 394.10 57033.64 88888.00 2011-05-31 23:37:13.480 151 13231.13 394.23 57033.27 88888.00 2011-05-31 23:37:14.480 151 13230.87 394.35 57033.15 88888.00 2011-05-31 23:37:15.480 151 13231.13 394.10 57033.76 88888.00 2011-05-31 23:37:16.480 151 13230.48 393.36 57034.00 88888.00 2011-05-31 23:37:17.480 151 13230.48 393.61 57033.64 88888.00 2011-05-31 23:37:18.480 151 13230.09 394.10 57033.39 88888.00 2011-05-31 23:37:19.480 151 13229.83 393.98 57033.27 88888.00 2011-05-31 23:37:20.480 151 13229.70 394.23 57033.52 88888.00 2011-05-31 23:37:21.480 151 13229.57 393.48 57033.02 88888.00 2011-05-31 23:37:22.480 151 13229.70 394.35 57032.90 88888.00 2011-05-31 23:37:23.480 151 13229.18 394.60 57032.78 88888.00 2011-05-31 23:37:24.480 151 13229.05 394.35 57033.02 88888.00 2011-05-31 23:37:25.480 151 13229.57 394.60 57033.15 88888.00 2011-05-31 23:37:26.480 151 13229.31 394.60 57033.02 88888.00 2011-05-31 23:37:27.480 151 13229.05 394.85 57032.78 88888.00 2011-05-31 23:37:28.480 151 13228.01 394.85 57032.66 88888.00 2011-05-31 23:37:29.480 151 13228.53 394.10 57032.78 88888.00 2011-05-31 23:37:30.480 151 13228.40 394.60 57033.27 88888.00 2011-05-31 23:37:31.480 151 13228.53 393.73 57032.17 88888.00 2011-05-31 23:37:32.480 151 13228.53 394.85 57033.15 88888.00 2011-05-31 23:37:33.480 151 13228.27 394.97 57033.27 88888.00 2011-05-31 23:37:34.480 151 13228.14 394.72 57032.66 88888.00 2011-05-31 23:37:35.480 151 13228.01 394.60 57032.41 88888.00 2011-05-31 23:37:36.480 151 13226.84 395.09 57032.29 88888.00 2011-05-31 23:37:37.480 151 13227.75 394.72 57032.29 88888.00 2011-05-31 23:37:38.480 151 13227.36 394.60 57032.66 88888.00 2011-05-31 23:37:39.480 151 13226.84 394.72 57032.66 88888.00 2011-05-31 23:37:40.480 151 13227.36 394.72 57031.80 88888.00 2011-05-31 23:37:41.480 151 13227.23 394.97 57031.93 88888.00 2011-05-31 23:37:42.480 151 13227.23 394.72 57032.17 88888.00 2011-05-31 23:37:43.480 151 13226.71 394.85 57031.93 88888.00 2011-05-31 23:37:44.480 151 13226.45 394.23 57032.29 88888.00 2011-05-31 23:37:45.480 151 13226.45 394.35 57031.56 88888.00 2011-05-31 23:37:46.480 151 13226.45 394.10 57032.05 88888.00 2011-05-31 23:37:47.480 151 13226.32 393.73 57032.17 88888.00 2011-05-31 23:37:48.480 151 13226.06 394.60 57032.17 88888.00 2011-05-31 23:37:49.480 151 13225.67 394.60 57032.41 88888.00 2011-05-31 23:37:50.480 151 13226.58 395.47 57032.05 88888.00 2011-05-31 23:37:51.480 151 13226.19 394.47 57031.93 88888.00 2011-05-31 23:37:52.480 151 13226.19 394.85 57031.93 88888.00 2011-05-31 23:37:53.480 151 13225.54 395.09 57032.05 88888.00 2011-05-31 23:37:54.480 151 13225.80 394.47 57031.68 88888.00 2011-05-31 23:37:55.480 151 13226.45 394.85 57031.68 88888.00 2011-05-31 23:37:56.480 151 13225.93 394.35 57032.05 88888.00 2011-05-31 23:37:57.480 151 13225.67 394.72 57032.29 88888.00 2011-05-31 23:37:58.480 151 13225.54 395.09 57032.17 88888.00 2011-05-31 23:37:59.480 151 13225.41 394.97 57031.68 88888.00 2011-05-31 23:38:00.480 151 13225.28 394.35 57031.68 88888.00 2011-05-31 23:38:01.480 151 13225.54 394.72 57031.68 88888.00 2011-05-31 23:38:02.480 151 13225.28 394.47 57031.56 88888.00 2011-05-31 23:38:03.480 151 13225.67 394.35 57031.80 88888.00 2011-05-31 23:38:04.480 151 13225.67 393.98 57032.05 88888.00 2011-05-31 23:38:05.480 151 13225.93 395.22 57031.80 88888.00 2011-05-31 23:38:06.480 151 13225.28 395.09 57031.68 88888.00 2011-05-31 23:38:07.480 151 13225.67 394.47 57032.17 88888.00 2011-05-31 23:38:08.480 151 13225.67 394.35 57031.80 88888.00 2011-05-31 23:38:09.480 151 13226.06 394.72 57031.31 88888.00 2011-05-31 23:38:10.480 151 13225.67 394.97 57031.19 88888.00 2011-05-31 23:38:11.480 151 13225.80 395.59 57031.80 88888.00 2011-05-31 23:38:12.480 151 13226.45 395.09 57031.80 88888.00 2011-05-31 23:38:13.480 151 13226.06 394.35 57031.93 88888.00 2011-05-31 23:38:14.480 151 13225.67 395.22 57031.44 88888.00 2011-05-31 23:38:15.480 151 13225.93 395.09 57031.31 88888.00 2011-05-31 23:38:16.480 151 13226.58 394.60 57032.05 88888.00 2011-05-31 23:38:17.480 151 13225.93 394.97 57031.19 88888.00 2011-05-31 23:38:18.480 151 13226.58 394.35 57031.44 88888.00 2011-05-31 23:38:19.480 151 13226.32 394.60 57031.80 88888.00 2011-05-31 23:38:20.480 151 13226.45 394.85 57031.56 88888.00 2011-05-31 23:38:21.480 151 13226.58 395.34 57031.93 88888.00 2011-05-31 23:38:22.480 151 13227.10 395.22 57031.93 88888.00 2011-05-31 23:38:23.480 151 13226.06 394.85 57032.54 88888.00 2011-05-31 23:38:24.480 151 13227.10 394.47 57032.05 88888.00 2011-05-31 23:38:25.480 151 13226.97 395.09 57031.93 88888.00 2011-05-31 23:38:26.480 151 13227.23 394.35 57031.68 88888.00 2011-05-31 23:38:27.480 151 13227.23 394.23 57032.54 88888.00 2011-05-31 23:38:28.480 151 13227.23 394.47 57032.66 88888.00 2011-05-31 23:38:29.480 151 13226.71 394.85 57031.68 88888.00 2011-05-31 23:38:30.480 151 13227.36 395.09 57032.66 88888.00 2011-05-31 23:38:31.480 151 13227.10 394.60 57032.17 88888.00 2011-05-31 23:38:32.480 151 13226.97 394.85 57032.17 88888.00 2011-05-31 23:38:33.480 151 13228.01 394.60 57031.93 88888.00 2011-05-31 23:38:34.480 151 13228.40 394.60 57032.29 88888.00 2011-05-31 23:38:35.480 151 13228.27 394.85 57032.29 88888.00 2011-05-31 23:38:36.480 151 13228.14 394.35 57032.66 88888.00 2011-05-31 23:38:37.480 151 13228.01 394.47 57032.17 88888.00 2011-05-31 23:38:38.480 151 13228.79 393.98 57032.54 88888.00 2011-05-31 23:38:39.480 151 13227.75 394.60 57031.93 88888.00 2011-05-31 23:38:40.480 151 13228.01 394.23 57032.54 88888.00 2011-05-31 23:38:41.480 151 13229.05 394.47 57032.29 88888.00 2011-05-31 23:38:42.480 151 13228.92 394.23 57032.41 88888.00 2011-05-31 23:38:43.480 151 13229.05 394.60 57032.41 88888.00 2011-05-31 23:38:44.480 151 13229.31 394.23 57032.41 88888.00 2011-05-31 23:38:45.480 151 13228.53 393.86 57032.17 88888.00 2011-05-31 23:38:46.480 151 13229.70 394.35 57032.17 88888.00 2011-05-31 23:38:47.480 151 13229.57 394.35 57032.41 88888.00 2011-05-31 23:38:48.480 151 13229.83 393.73 57032.54 88888.00 2011-05-31 23:38:49.480 151 13229.70 394.35 57032.90 88888.00 2011-05-31 23:38:50.480 151 13229.31 393.86 57032.05 88888.00 2011-05-31 23:38:51.480 151 13229.44 394.60 57032.05 88888.00 2011-05-31 23:38:52.480 151 13229.96 394.23 57032.90 88888.00 2011-05-31 23:38:53.480 151 13229.70 394.23 57033.52 88888.00 2011-05-31 23:38:54.480 151 13230.74 393.86 57032.41 88888.00 2011-05-31 23:38:55.480 151 13231.13 394.60 57033.02 88888.00 2011-05-31 23:38:56.480 151 13230.48 393.73 57033.15 88888.00 2011-05-31 23:38:57.480 151 13230.61 393.98 57033.15 88888.00 2011-05-31 23:38:58.480 151 13230.35 393.48 57032.90 88888.00 2011-05-31 23:38:59.480 151 13230.35 393.36 57033.64 88888.00 2011-05-31 23:39:00.480 151 13230.61 393.48 57032.66 88888.00 2011-05-31 23:39:01.480 151 13231.65 392.99 57033.02 88888.00 2011-05-31 23:39:02.480 151 13231.65 393.11 57033.27 88888.00 2011-05-31 23:39:03.480 151 13231.26 393.61 57033.27 88888.00 2011-05-31 23:39:04.480 151 13231.78 394.10 57033.27 88888.00 2011-05-31 23:39:05.480 151 13231.78 393.98 57033.15 88888.00 2011-05-31 23:39:06.480 151 13232.17 393.73 57033.64 88888.00 2011-05-31 23:39:07.480 151 13232.30 392.74 57033.02 88888.00 2011-05-31 23:39:08.480 151 13232.17 393.36 57033.76 88888.00 2011-05-31 23:39:09.480 151 13232.56 393.24 57033.27 88888.00 2011-05-31 23:39:10.480 151 13232.69 393.61 57034.25 88888.00 2011-05-31 23:39:11.480 151 13232.95 393.11 57033.88 88888.00 2011-05-31 23:39:12.480 151 13232.56 392.86 57033.39 88888.00 2011-05-31 23:39:13.480 151 13233.47 392.99 57033.76 88888.00 2011-05-31 23:39:14.480 151 13233.34 392.86 57033.52 88888.00 2011-05-31 23:39:15.480 151 13233.21 392.00 57034.12 88888.00 2011-05-31 23:39:16.480 151 13233.34 392.24 57033.52 88888.00 2011-05-31 23:39:17.480 151 13232.95 393.24 57034.00 88888.00 2011-05-31 23:39:18.480 151 13233.60 392.86 57033.76 88888.00 2011-05-31 23:39:19.480 151 13233.99 392.37 57034.37 88888.00 2011-05-31 23:39:20.480 151 13233.47 392.37 57034.25 88888.00 2011-05-31 23:39:21.480 151 13234.12 392.37 57034.00 88888.00 2011-05-31 23:39:22.480 151 13234.38 392.24 57034.49 88888.00 2011-05-31 23:39:23.480 151 13233.86 392.37 57033.76 88888.00 2011-05-31 23:39:24.480 151 13234.12 392.24 57034.49 88888.00 2011-05-31 23:39:25.480 151 13234.50 392.00 57034.12 88888.00 2011-05-31 23:39:26.480 151 13234.63 391.75 57034.49 88888.00 2011-05-31 23:39:27.480 151 13234.50 392.37 57034.12 88888.00 2011-05-31 23:39:28.480 151 13234.76 391.50 57034.00 88888.00 2011-05-31 23:39:29.480 151 13235.28 392.12 57033.64 88888.00 2011-05-31 23:39:30.480 151 13235.41 392.49 57034.25 88888.00 2011-05-31 23:39:31.480 151 13235.02 391.13 57033.76 88888.00 2011-05-31 23:39:32.480 151 13234.76 391.38 57034.49 88888.00 2011-05-31 23:39:33.480 151 13235.67 391.87 57034.61 88888.00 2011-05-31 23:39:34.480 151 13234.76 391.25 57035.35 88888.00 2011-05-31 23:39:35.480 151 13235.28 391.25 57035.71 88888.00 2011-05-31 23:39:36.480 151 13235.54 391.63 57034.61 88888.00 2011-05-31 23:39:37.480 151 13235.93 391.13 57034.25 88888.00 2011-05-31 23:39:38.480 151 13236.19 391.01 57034.98 88888.00 2011-05-31 23:39:39.480 151 13235.80 390.63 57034.98 88888.00 2011-05-31 23:39:40.480 151 13235.80 391.38 57034.98 88888.00 2011-05-31 23:39:41.480 151 13236.32 391.01 57034.00 88888.00 2011-05-31 23:39:42.480 151 13235.93 391.38 57034.74 88888.00 2011-05-31 23:39:43.480 151 13236.45 390.63 57034.98 88888.00 2011-05-31 23:39:44.480 151 13236.84 390.63 57034.98 88888.00 2011-05-31 23:39:45.480 151 13237.36 390.63 57035.11 88888.00 2011-05-31 23:39:46.480 151 13237.10 390.51 57035.11 88888.00 2011-05-31 23:39:47.480 151 13237.23 391.01 57035.47 88888.00 2011-05-31 23:39:48.480 151 13237.10 390.51 57034.98 88888.00 2011-05-31 23:39:49.480 151 13237.75 390.26 57035.35 88888.00 2011-05-31 23:39:50.480 151 13238.53 390.88 57034.98 88888.00 2011-05-31 23:39:51.480 151 13238.27 390.63 57035.35 88888.00 2011-05-31 23:39:52.480 151 13238.01 390.63 57034.98 88888.00 2011-05-31 23:39:53.480 151 13237.10 390.63 57035.23 88888.00 2011-05-31 23:39:54.480 151 13238.53 390.02 57035.35 88888.00 2011-05-31 23:39:55.480 151 13238.79 390.63 57035.84 88888.00 2011-05-31 23:39:56.480 151 13238.92 390.63 57035.23 88888.00 2011-05-31 23:39:57.480 151 13238.40 391.13 57035.96 88888.00 2011-05-31 23:39:58.480 151 13239.05 390.76 57035.84 88888.00 2011-05-31 23:39:59.480 151 13239.44 390.51 57035.23 88888.00 2011-05-31 23:40:00.480 151 13239.05 390.63 57035.47 88888.00 2011-05-31 23:40:01.480 151 13240.09 390.88 57035.59 88888.00 2011-05-31 23:40:02.480 151 13239.83 390.51 57035.96 88888.00 2011-05-31 23:40:03.480 151 13239.83 390.39 57035.59 88888.00 2011-05-31 23:40:04.480 151 13240.09 390.51 57035.96 88888.00 2011-05-31 23:40:05.480 151 13239.96 390.26 57035.71 88888.00 2011-05-31 23:40:06.480 151 13241.39 389.89 57036.94 88888.00 2011-05-31 23:40:07.480 151 13241.26 390.63 57036.08 88888.00 2011-05-31 23:40:08.480 151 13241.13 390.63 57036.33 88888.00 2011-05-31 23:40:09.480 151 13242.30 390.51 57036.57 88888.00 2011-05-31 23:40:10.480 151 13241.39 390.26 57037.06 88888.00 2011-05-31 23:40:11.480 151 13241.65 390.63 57036.45 88888.00 2011-05-31 23:40:12.480 151 13241.91 390.63 57037.30 88888.00 2011-05-31 23:40:13.480 151 13242.69 390.14 57036.82 88888.00 2011-05-31 23:40:14.480 151 13242.30 389.77 57037.06 88888.00 2011-05-31 23:40:15.480 151 13242.69 391.01 57036.57 88888.00 2011-05-31 23:40:16.480 151 13242.95 389.64 57037.30 88888.00 2011-05-31 23:40:17.480 151 13242.30 390.26 57037.43 88888.00 2011-05-31 23:40:18.480 151 13243.21 389.40 57035.96 88888.00 2011-05-31 23:40:19.480 151 13242.82 390.14 57037.91 88888.00 2011-05-31 23:40:20.480 151 13242.95 390.14 57037.18 88888.00 2011-05-31 23:40:21.480 151 13242.95 390.39 57037.43 88888.00 2011-05-31 23:40:22.480 151 13243.73 390.76 57037.55 88888.00 2011-05-31 23:40:23.480 151 13244.25 390.02 57037.18 88888.00 2011-05-31 23:40:24.480 151 13244.12 390.26 57037.67 88888.00 2011-05-31 23:40:25.480 151 13243.34 391.01 57037.43 88888.00 2011-05-31 23:40:26.480 151 13243.73 390.02 57037.67 88888.00 2011-05-31 23:40:27.480 151 13243.47 390.02 57037.30 88888.00 2011-05-31 23:40:28.480 151 13243.60 390.39 57037.43 88888.00 2011-05-31 23:40:29.480 151 13244.38 389.89 57036.33 88888.00 2011-05-31 23:40:30.480 151 13244.38 390.14 57036.94 88888.00 2011-05-31 23:40:31.480 151 13242.69 390.63 57037.30 88888.00 2011-05-31 23:40:32.480 151 13245.16 390.39 57037.91 88888.00 2011-05-31 23:40:33.480 151 13244.38 390.88 57037.67 88888.00 2011-05-31 23:40:34.480 151 13243.47 390.63 57037.55 88888.00 2011-05-31 23:40:35.480 151 13245.29 390.51 57037.55 88888.00 2011-05-31 23:40:36.480 151 13244.51 390.51 57038.04 88888.00 2011-05-31 23:40:37.480 151 13244.64 391.01 57038.28 88888.00 2011-05-31 23:40:38.480 151 13245.55 390.76 57037.79 88888.00 2011-05-31 23:40:39.480 151 13244.90 390.26 57038.04 88888.00 2011-05-31 23:40:40.480 151 13245.55 391.38 57037.91 88888.00 2011-05-31 23:40:41.480 151 13244.90 391.01 57038.16 88888.00 2011-05-31 23:40:42.480 151 13244.77 391.25 57038.65 88888.00 2011-05-31 23:40:43.480 151 13244.64 390.63 57037.55 88888.00 2011-05-31 23:40:44.480 151 13244.64 390.76 57037.91 88888.00 2011-05-31 23:40:45.480 151 13244.38 390.26 57037.79 88888.00 2011-05-31 23:40:46.480 151 13244.90 390.39 57037.91 88888.00 2011-05-31 23:40:47.480 151 13245.42 391.50 57037.43 88888.00 2011-05-31 23:40:48.480 151 13245.03 390.76 57037.55 88888.00 2011-05-31 23:40:49.480 151 13245.42 390.02 57038.41 88888.00 2011-05-31 23:40:50.480 151 13246.20 390.02 57038.16 88888.00 2011-05-31 23:40:51.480 151 13245.42 390.51 57037.43 88888.00 2011-05-31 23:40:52.480 151 13245.81 390.76 57038.04 88888.00 2011-05-31 23:40:53.480 151 13245.94 390.51 57038.28 88888.00 2011-05-31 23:40:54.480 151 13245.94 390.88 57037.67 88888.00 2011-05-31 23:40:55.480 151 13246.59 391.01 57038.28 88888.00 2011-05-31 23:40:56.480 151 13245.94 390.76 57038.41 88888.00 2011-05-31 23:40:57.480 151 13246.46 391.01 57038.16 88888.00 2011-05-31 23:40:58.480 151 13246.20 390.63 57038.28 88888.00 2011-05-31 23:40:59.480 151 13245.42 390.63 57038.16 88888.00 2011-05-31 23:41:00.480 151 13246.46 390.63 57038.89 88888.00 2011-05-31 23:41:01.480 151 13246.20 390.63 57038.53 88888.00 2011-05-31 23:41:02.480 151 13245.94 391.13 57038.28 88888.00 2011-05-31 23:41:03.480 151 13246.07 391.13 57038.77 88888.00 2011-05-31 23:41:04.480 151 13246.33 391.13 57038.77 88888.00 2011-05-31 23:41:05.480 151 13246.46 389.77 57038.41 88888.00 2011-05-31 23:41:06.480 151 13246.07 391.01 57038.04 88888.00 2011-05-31 23:41:07.480 151 13245.68 390.76 57038.77 88888.00 2011-05-31 23:41:08.480 151 13245.42 391.75 57038.28 88888.00 2011-05-31 23:41:09.480 151 13246.07 391.75 57038.41 88888.00 2011-05-31 23:41:10.480 151 13245.81 392.00 57038.77 88888.00 2011-05-31 23:41:11.480 151 13245.29 391.38 57038.77 88888.00 2011-05-31 23:41:12.480 151 13245.68 391.38 57038.28 88888.00 2011-05-31 23:41:13.480 151 13245.81 391.25 57038.04 88888.00 2011-05-31 23:41:14.480 151 13245.55 390.76 57038.16 88888.00 2011-05-31 23:41:15.480 151 13245.16 391.50 57038.28 88888.00 2011-05-31 23:41:16.480 151 13245.68 391.87 57038.16 88888.00 2011-05-31 23:41:17.480 151 13245.16 391.63 57037.79 88888.00 2011-05-31 23:41:18.480 151 13245.68 391.01 57038.04 88888.00 2011-05-31 23:41:19.480 151 13245.68 391.75 57037.55 88888.00 2011-05-31 23:41:20.480 151 13245.42 391.75 57038.41 88888.00 2011-05-31 23:41:21.480 151 13245.16 391.63 57038.65 88888.00 2011-05-31 23:41:22.480 151 13245.81 390.88 57038.41 88888.00 2011-05-31 23:41:23.480 151 13245.42 391.63 57038.04 88888.00 2011-05-31 23:41:24.480 151 13245.29 391.50 57037.79 88888.00 2011-05-31 23:41:25.480 151 13245.29 391.50 57037.91 88888.00 2011-05-31 23:41:26.480 151 13244.77 391.38 57038.65 88888.00 2011-05-31 23:41:27.480 151 13245.29 391.87 57038.16 88888.00 2011-05-31 23:41:28.480 151 13244.90 390.88 57037.91 88888.00 2011-05-31 23:41:29.480 151 13245.68 392.37 57037.55 88888.00 2011-05-31 23:41:30.480 151 13245.68 391.50 57038.04 88888.00 2011-05-31 23:41:31.480 151 13245.55 392.00 57038.04 88888.00 2011-05-31 23:41:32.480 151 13245.68 391.63 57037.91 88888.00 2011-05-31 23:41:33.480 151 13245.81 391.75 57038.41 88888.00 2011-05-31 23:41:34.480 151 13245.16 392.37 57037.91 88888.00 2011-05-31 23:41:35.480 151 13245.55 392.74 57038.04 88888.00 2011-05-31 23:41:36.480 151 13245.68 392.12 57038.04 88888.00 2011-05-31 23:41:37.480 151 13246.07 391.63 57037.79 88888.00 2011-05-31 23:41:38.480 151 13246.20 392.12 57037.55 88888.00 2011-05-31 23:41:39.480 151 13245.42 391.87 57037.67 88888.00 2011-05-31 23:41:40.480 151 13246.20 392.62 57038.04 88888.00 2011-05-31 23:41:41.480 151 13246.33 393.11 57037.67 88888.00 2011-05-31 23:41:42.480 151 13246.85 392.99 57037.67 88888.00 2011-05-31 23:41:43.480 151 13246.85 392.37 57037.55 88888.00 2011-05-31 23:41:44.480 151 13245.55 392.49 57038.28 88888.00 2011-05-31 23:41:45.480 151 13247.11 392.12 57037.79 88888.00 2011-05-31 23:41:46.480 151 13246.20 392.37 57038.77 88888.00 2011-05-31 23:41:47.480 151 13246.20 392.49 57037.91 88888.00 2011-05-31 23:41:48.480 151 13246.59 392.00 57038.28 88888.00 2011-05-31 23:41:49.480 151 13246.72 392.62 57037.91 88888.00 2011-05-31 23:41:50.480 151 13247.37 393.36 57037.79 88888.00 2011-05-31 23:41:51.480 151 13247.11 392.74 57038.04 88888.00 2011-05-31 23:41:52.480 151 13247.24 392.49 57038.41 88888.00 2011-05-31 23:41:53.480 151 13246.59 392.62 57038.04 88888.00 2011-05-31 23:41:54.480 151 13247.37 393.24 57038.04 88888.00 2011-05-31 23:41:55.480 151 13246.85 393.11 57038.65 88888.00 2011-05-31 23:41:56.480 151 13247.24 392.37 57038.89 88888.00 2011-05-31 23:41:57.480 151 13248.02 392.49 57038.04 88888.00 2011-05-31 23:41:58.480 151 13247.89 392.99 57037.91 88888.00 2011-05-31 23:41:59.480 151 13247.37 392.49 57037.91 88888.00 2011-05-31 23:42:00.480 151 13246.85 392.24 57038.28 88888.00 2011-05-31 23:42:01.480 151 13247.89 392.62 57038.65 88888.00 2011-05-31 23:42:02.480 151 13248.02 393.24 57038.77 88888.00 2011-05-31 23:42:03.480 151 13248.15 392.24 57037.18 88888.00 2011-05-31 23:42:04.480 151 13248.15 392.86 57038.16 88888.00 2011-05-31 23:42:05.480 151 13248.54 393.11 57038.04 88888.00 2011-05-31 23:42:06.480 151 13248.54 393.36 57038.77 88888.00 2011-05-31 23:42:07.480 151 13248.28 392.99 57038.53 88888.00 2011-05-31 23:42:08.480 151 13248.80 393.36 57038.65 88888.00 2011-05-31 23:42:09.480 151 13248.54 392.99 57038.53 88888.00 2011-05-31 23:42:10.480 151 13248.02 392.86 57038.16 88888.00 2011-05-31 23:42:11.480 151 13248.93 392.99 57038.41 88888.00 2011-05-31 23:42:12.480 151 13248.54 392.99 57038.28 88888.00 2011-05-31 23:42:13.480 151 13248.93 393.48 57038.04 88888.00 2011-05-31 23:42:14.480 151 13249.06 393.11 57038.41 88888.00 2011-05-31 23:42:15.480 151 13248.80 393.36 57038.04 88888.00 2011-05-31 23:42:16.480 151 13248.67 393.36 57038.28 88888.00 2011-05-31 23:42:17.480 151 13249.32 393.24 57038.41 88888.00 2011-05-31 23:42:18.480 151 13249.32 393.36 57038.04 88888.00 2011-05-31 23:42:19.480 151 13249.19 393.61 57039.02 88888.00 2011-05-31 23:42:20.480 151 13248.54 393.24 57038.41 88888.00 2011-05-31 23:42:21.480 151 13249.06 393.36 57038.53 88888.00 2011-05-31 23:42:22.480 151 13249.06 393.36 57038.65 88888.00 2011-05-31 23:42:23.480 151 13249.19 393.36 57038.28 88888.00 2011-05-31 23:42:24.480 151 13248.93 393.36 57038.53 88888.00 2011-05-31 23:42:25.480 151 13249.06 393.48 57038.04 88888.00 2011-05-31 23:42:26.480 151 13248.28 392.74 57037.91 88888.00 2011-05-31 23:42:27.480 151 13249.19 392.99 57038.28 88888.00 2011-05-31 23:42:28.480 151 13248.93 393.36 57038.77 88888.00 2011-05-31 23:42:29.480 151 13248.80 393.36 57038.89 88888.00 2011-05-31 23:42:30.480 151 13248.41 393.73 57038.41 88888.00 2011-05-31 23:42:31.480 151 13248.93 393.48 57038.16 88888.00 2011-05-31 23:42:32.480 151 13249.19 393.36 57038.04 88888.00 2011-05-31 23:42:33.480 151 13248.93 393.73 57038.28 88888.00 2011-05-31 23:42:34.480 151 13249.06 393.61 57038.16 88888.00 2011-05-31 23:42:35.480 151 13248.67 393.86 57038.16 88888.00 2011-05-31 23:42:36.480 151 13249.19 393.73 57039.26 88888.00 2011-05-31 23:42:37.480 151 13249.84 394.47 57039.14 88888.00 2011-05-31 23:42:38.480 151 13249.71 393.11 57038.89 88888.00 2011-05-31 23:42:39.480 151 13249.58 393.48 57039.14 88888.00 2011-05-31 23:42:40.480 151 13249.19 393.86 57038.77 88888.00 2011-05-31 23:42:41.480 151 13249.84 393.36 57038.65 88888.00 2011-05-31 23:42:42.480 151 13249.58 393.24 57038.16 88888.00 2011-05-31 23:42:43.480 151 13249.58 393.61 57038.04 88888.00 2011-05-31 23:42:44.480 151 13249.71 393.73 57038.16 88888.00 2011-05-31 23:42:45.480 151 13249.84 394.10 57038.28 88888.00 2011-05-31 23:42:46.480 151 13249.45 393.86 57038.16 88888.00 2011-05-31 23:42:47.480 151 13250.23 394.23 57038.89 88888.00 2011-05-31 23:42:48.480 151 13249.71 393.73 57038.89 88888.00 2011-05-31 23:42:49.480 151 13249.97 394.47 57038.89 88888.00 2011-05-31 23:42:50.480 151 13249.71 394.23 57038.53 88888.00 2011-05-31 23:42:51.480 151 13249.97 393.36 57038.28 88888.00 2011-05-31 23:42:52.480 151 13249.71 393.86 57039.14 88888.00 2011-05-31 23:42:53.480 151 13249.97 393.36 57038.77 88888.00 2011-05-31 23:42:54.480 151 13249.97 393.73 57038.89 88888.00 2011-05-31 23:42:55.480 151 13250.10 394.35 57038.77 88888.00 2011-05-31 23:42:56.480 151 13249.97 393.48 57038.53 88888.00 2011-05-31 23:42:57.480 151 13249.84 393.48 57038.65 88888.00 2011-05-31 23:42:58.480 151 13249.97 393.61 57039.02 88888.00 2011-05-31 23:42:59.480 151 13250.49 393.36 57039.02 88888.00 2011-05-31 23:43:00.480 151 13250.62 394.23 57039.26 88888.00 2011-05-31 23:43:01.480 151 13249.97 393.48 57039.26 88888.00 2011-05-31 23:43:02.480 151 13250.10 394.10 57038.53 88888.00 2011-05-31 23:43:03.480 151 13250.62 394.10 57038.41 88888.00 2011-05-31 23:43:04.480 151 13250.62 393.61 57038.89 88888.00 2011-05-31 23:43:05.480 151 13251.01 393.98 57039.38 88888.00 2011-05-31 23:43:06.480 151 13250.49 393.98 57039.02 88888.00 2011-05-31 23:43:07.480 151 13250.62 393.73 57039.14 88888.00 2011-05-31 23:43:08.480 151 13251.14 393.61 57039.26 88888.00 2011-05-31 23:43:09.480 151 13250.88 393.11 57039.14 88888.00 2011-05-31 23:43:10.480 151 13251.92 393.11 57039.63 88888.00 2011-05-31 23:43:11.480 151 13250.88 393.86 57039.26 88888.00 2011-05-31 23:43:12.480 151 13252.17 393.11 57039.50 88888.00 2011-05-31 23:43:13.480 151 13251.66 392.86 57039.26 88888.00 2011-05-31 23:43:14.480 151 13251.53 393.36 57039.63 88888.00 2011-05-31 23:43:15.480 151 13251.27 392.99 57039.38 88888.00 2011-05-31 23:43:16.480 151 13251.66 393.61 57038.77 88888.00 2011-05-31 23:43:17.480 151 13252.04 392.99 57038.53 88888.00 2011-05-31 23:43:18.480 151 13251.40 393.86 57039.50 88888.00 2011-05-31 23:43:19.480 151 13251.92 392.74 57039.50 88888.00 2011-05-31 23:43:20.480 151 13252.30 392.99 57039.02 88888.00 2011-05-31 23:43:21.480 151 13252.17 393.24 57039.14 88888.00 2011-05-31 23:43:22.480 151 13251.53 392.99 57039.02 88888.00 2011-05-31 23:43:23.480 151 13252.30 393.24 57039.63 88888.00 2011-05-31 23:43:24.480 151 13252.30 392.86 57039.38 88888.00 2011-05-31 23:43:25.480 151 13251.27 393.24 57040.12 88888.00 2011-05-31 23:43:26.480 151 13251.79 393.24 57040.00 88888.00 2011-05-31 23:43:27.480 151 13251.53 392.99 57039.87 88888.00 2011-05-31 23:43:28.480 151 13252.30 392.62 57039.63 88888.00 2011-05-31 23:43:29.480 151 13251.79 393.24 57039.87 88888.00 2011-05-31 23:43:30.480 151 13253.21 393.36 57040.00 88888.00 2011-05-31 23:43:31.480 151 13252.70 392.74 57038.77 88888.00 2011-05-31 23:43:32.480 151 13252.56 392.49 57039.87 88888.00 2011-05-31 23:43:33.480 151 13252.30 392.49 57039.02 88888.00 2011-05-31 23:43:34.480 151 13251.92 392.86 57039.50 88888.00 2011-05-31 23:43:35.480 151 13253.34 392.86 57039.50 88888.00 2011-05-31 23:43:36.480 151 13252.43 392.86 57040.00 88888.00 2011-05-31 23:43:37.480 151 13251.79 393.36 57040.00 88888.00 2011-05-31 23:43:38.480 151 13252.43 392.86 57040.24 88888.00 2011-05-31 23:43:39.480 151 13251.66 393.24 57039.63 88888.00 2011-05-31 23:43:40.480 151 13252.43 392.86 57040.00 88888.00 2011-05-31 23:43:41.480 151 13252.43 392.86 57040.12 88888.00 2011-05-31 23:43:42.480 151 13252.56 392.49 57039.50 88888.00 2011-05-31 23:43:43.480 151 13252.70 392.49 57040.24 88888.00 2011-05-31 23:43:44.480 151 13252.43 393.11 57040.24 88888.00 2011-05-31 23:43:45.480 151 13252.56 392.37 57040.48 88888.00 2011-05-31 23:43:46.480 151 13251.92 393.36 57040.12 88888.00 2011-05-31 23:43:47.480 151 13252.56 392.86 57039.50 88888.00 2011-05-31 23:43:48.480 151 13252.56 392.86 57039.75 88888.00 2011-05-31 23:43:49.480 151 13252.96 393.11 57040.36 88888.00 2011-05-31 23:43:50.480 151 13252.43 393.36 57040.48 88888.00 2011-05-31 23:43:51.480 151 13252.56 393.36 57039.87 88888.00 2011-05-31 23:43:52.480 151 13252.56 392.86 57040.61 88888.00 2011-05-31 23:43:53.480 151 13253.08 393.24 57040.00 88888.00 2011-05-31 23:43:54.480 151 13253.47 392.74 57040.85 88888.00 2011-05-31 23:43:55.480 151 13253.08 392.62 57040.12 88888.00 2011-05-31 23:43:56.480 151 13252.96 393.61 57040.12 88888.00 2011-05-31 23:43:57.480 151 13253.21 393.86 57040.61 88888.00 2011-05-31 23:43:58.480 151 13253.08 393.11 57040.24 88888.00 2011-05-31 23:43:59.480 151 13253.47 393.98 57040.36 88888.00 2011-05-31 23:44:00.480 151 13253.08 393.61 57039.63 88888.00 2011-05-31 23:44:01.480 151 13252.83 392.86 57040.36 88888.00 2011-05-31 23:44:02.480 151 13253.08 393.86 57039.87 88888.00 2011-05-31 23:44:03.480 151 13253.99 393.11 57040.12 88888.00 2011-05-31 23:44:04.480 151 13253.34 393.36 57040.12 88888.00 2011-05-31 23:44:05.480 151 13252.96 393.36 57041.22 88888.00 2011-05-31 23:44:06.480 151 13253.60 393.24 57040.97 88888.00 2011-05-31 23:44:07.480 151 13252.56 393.98 57040.73 88888.00 2011-05-31 23:44:08.480 151 13253.34 393.61 57040.24 88888.00 2011-05-31 23:44:09.480 151 13253.34 394.10 57040.73 88888.00 2011-05-31 23:44:10.480 151 13252.56 393.73 57040.48 88888.00 2011-05-31 23:44:11.480 151 13253.08 393.24 57040.00 88888.00 2011-05-31 23:44:12.480 151 13252.56 393.11 57040.73 88888.00 2011-05-31 23:44:13.480 151 13252.56 393.11 57040.12 88888.00 2011-05-31 23:44:14.480 151 13252.70 393.61 57039.75 88888.00 2011-05-31 23:44:15.480 151 13252.43 393.11 57039.87 88888.00 2011-05-31 23:44:16.480 151 13252.96 393.36 57040.48 88888.00 2011-05-31 23:44:17.480 151 13252.04 393.48 57040.85 88888.00 2011-05-31 23:44:18.480 151 13252.56 393.36 57040.61 88888.00 2011-05-31 23:44:19.479 151 13252.17 393.73 57040.48 88888.00 2011-05-31 23:44:20.479 151 13252.30 392.62 57040.97 88888.00 2011-05-31 23:44:21.479 151 13252.04 392.49 57040.36 88888.00 2011-05-31 23:44:22.479 151 13252.17 392.86 57040.12 88888.00 2011-05-31 23:44:23.479 151 13252.04 392.62 57040.24 88888.00 2011-05-31 23:44:24.479 151 13251.79 393.61 57040.36 88888.00 2011-05-31 23:44:25.479 151 13251.79 393.48 57041.46 88888.00 2011-05-31 23:44:26.479 151 13251.79 393.36 57039.75 88888.00 2011-05-31 23:44:27.479 151 13252.04 392.74 57040.36 88888.00 2011-05-31 23:44:28.479 151 13251.53 393.11 57041.22 88888.00 2011-05-31 23:44:29.479 151 13251.01 393.24 57040.12 88888.00 2011-05-31 23:44:30.479 151 13251.92 393.24 57040.61 88888.00 2011-05-31 23:44:31.479 151 13251.92 392.99 57040.36 88888.00 2011-05-31 23:44:32.479 151 13251.53 392.62 57039.75 88888.00 2011-05-31 23:44:33.479 151 13251.53 392.49 57040.61 88888.00 2011-05-31 23:44:34.479 151 13251.53 392.62 57040.85 88888.00 2011-05-31 23:44:35.479 151 13251.40 392.37 57040.36 88888.00 2011-05-31 23:44:36.479 151 13251.79 392.49 57041.34 88888.00 2011-05-31 23:44:37.479 151 13251.40 393.11 57040.97 88888.00 2011-05-31 23:44:38.479 151 13251.79 391.63 57040.61 88888.00 2011-05-31 23:44:39.479 151 13251.40 392.00 57041.58 88888.00 2011-05-31 23:44:40.479 151 13251.14 392.49 57041.09 88888.00 2011-05-31 23:44:41.479 151 13251.40 392.49 57040.48 88888.00 2011-05-31 23:44:42.479 151 13251.66 392.24 57039.87 88888.00 2011-05-31 23:44:43.479 151 13251.40 392.00 57040.61 88888.00 2011-05-31 23:44:44.479 151 13251.53 392.37 57039.87 88888.00 2011-05-31 23:44:45.479 151 13251.27 392.12 57040.48 88888.00 2011-05-31 23:44:46.479 151 13252.04 392.24 57040.24 88888.00 2011-05-31 23:44:47.479 151 13251.53 392.24 57040.36 88888.00 2011-05-31 23:44:48.479 151 13251.14 392.24 57040.12 88888.00 2011-05-31 23:44:49.479 151 13251.92 391.75 57040.36 88888.00 2011-05-31 23:44:50.479 151 13250.75 392.00 57040.97 88888.00 2011-05-31 23:44:51.479 151 13252.43 391.13 57040.36 88888.00 2011-05-31 23:44:52.479 151 13251.79 391.75 57040.48 88888.00 2011-05-31 23:44:53.479 151 13252.04 391.25 57040.97 88888.00 2011-05-31 23:44:54.479 151 13251.79 391.50 57040.61 88888.00 2011-05-31 23:44:55.479 151 13251.53 391.75 57040.61 88888.00 2011-05-31 23:44:56.479 151 13251.92 391.50 57040.73 88888.00 2011-05-31 23:44:57.479 151 13251.53 390.63 57040.24 88888.00 2011-05-31 23:44:58.479 151 13251.53 391.75 57040.73 88888.00 2011-05-31 23:44:59.479 151 13251.27 391.38 57040.36 88888.00 2011-05-31 23:45:00.479 151 13252.17 390.76 57040.24 88888.00 2011-05-31 23:45:01.479 151 13251.79 390.88 57041.46 88888.00 2011-05-31 23:45:02.479 151 13252.17 391.75 57040.73 88888.00 2011-05-31 23:45:03.479 151 13251.92 391.01 57041.09 88888.00 2011-05-31 23:45:04.479 151 13252.04 391.38 57041.09 88888.00 2011-05-31 23:45:05.479 151 13252.17 391.25 57041.34 88888.00 2011-05-31 23:45:06.479 151 13252.17 391.38 57041.22 88888.00 2011-05-31 23:45:07.479 151 13252.30 391.38 57040.61 88888.00 2011-05-31 23:45:08.479 151 13252.56 391.13 57040.48 88888.00 2011-05-31 23:45:09.479 151 13252.83 391.13 57040.24 88888.00 2011-05-31 23:45:10.479 151 13251.92 391.50 57040.85 88888.00 2011-05-31 23:45:11.479 151 13252.43 391.50 57040.85 88888.00 2011-05-31 23:45:12.479 151 13251.92 391.13 57040.97 88888.00 2011-05-31 23:45:13.479 151 13252.96 391.63 57040.36 88888.00 2011-05-31 23:45:14.479 151 13252.43 391.63 57040.85 88888.00 2011-05-31 23:45:15.479 151 13252.43 390.39 57040.61 88888.00 2011-05-31 23:45:16.479 151 13252.56 391.63 57041.58 88888.00 2011-05-31 23:45:17.479 151 13252.83 391.38 57040.24 88888.00 2011-05-31 23:45:18.479 151 13252.43 391.01 57041.22 88888.00 2011-05-31 23:45:19.479 151 13251.92 391.38 57040.97 88888.00 2011-05-31 23:45:20.479 151 13252.43 391.13 57040.36 88888.00 2011-05-31 23:45:21.479 151 13251.79 391.63 57040.36 88888.00 2011-05-31 23:45:22.479 151 13251.79 391.87 57040.73 88888.00 2011-05-31 23:45:23.479 151 13252.70 391.63 57041.22 88888.00 2011-05-31 23:45:24.479 151 13251.92 391.13 57041.22 88888.00 2011-05-31 23:45:25.479 151 13251.92 391.63 57040.97 88888.00 2011-05-31 23:45:26.479 151 13252.70 391.25 57040.73 88888.00 2011-05-31 23:45:27.479 151 13252.04 391.01 57040.85 88888.00 2011-05-31 23:45:28.479 151 13252.43 391.13 57041.58 88888.00 2011-05-31 23:45:29.479 151 13252.04 391.25 57041.22 88888.00 2011-05-31 23:45:30.479 151 13252.43 390.51 57040.85 88888.00 2011-05-31 23:45:31.479 151 13251.66 391.25 57041.22 88888.00 2011-05-31 23:45:32.479 151 13251.27 391.63 57040.85 88888.00 2011-05-31 23:45:33.479 151 13251.79 391.87 57041.09 88888.00 2011-05-31 23:45:34.479 151 13252.17 391.38 57041.34 88888.00 2011-05-31 23:45:35.479 151 13251.92 391.63 57040.61 88888.00 2011-05-31 23:45:36.479 151 13252.17 391.50 57040.97 88888.00 2011-05-31 23:45:37.479 151 13252.30 391.38 57041.34 88888.00 2011-05-31 23:45:38.479 151 13251.53 392.62 57040.73 88888.00 2011-05-31 23:45:39.479 151 13251.92 391.63 57040.73 88888.00 2011-05-31 23:45:40.479 151 13251.79 391.63 57041.34 88888.00 2011-05-31 23:45:41.479 151 13251.53 391.50 57040.85 88888.00 2011-05-31 23:45:42.479 151 13250.88 391.50 57041.34 88888.00 2011-05-31 23:45:43.479 151 13251.79 391.13 57040.85 88888.00 2011-05-31 23:45:44.479 151 13251.92 391.63 57040.85 88888.00 2011-05-31 23:45:45.479 151 13252.04 391.25 57040.97 88888.00 2011-05-31 23:45:46.479 151 13252.04 391.38 57040.61 88888.00 2011-05-31 23:45:47.479 151 13251.66 391.75 57041.71 88888.00 2011-05-31 23:45:48.479 151 13251.92 391.63 57040.85 88888.00 2011-05-31 23:45:49.479 151 13251.27 392.24 57040.97 88888.00 2011-05-31 23:45:50.479 151 13251.40 391.25 57041.22 88888.00 2011-05-31 23:45:51.479 151 13251.53 391.87 57041.09 88888.00 2011-05-31 23:45:52.479 151 13252.04 391.50 57040.61 88888.00 2011-05-31 23:45:53.479 151 13252.04 392.12 57040.85 88888.00 2011-05-31 23:45:54.479 151 13251.79 392.37 57040.85 88888.00 2011-05-31 23:45:55.479 151 13251.27 391.50 57041.34 88888.00 2011-05-31 23:45:56.479 151 13251.66 392.37 57040.61 88888.00 2011-05-31 23:45:57.479 151 13251.14 392.12 57041.46 88888.00 2011-05-31 23:45:58.479 151 13251.40 392.12 57041.09 88888.00 2011-05-31 23:45:59.479 151 13252.04 392.24 57041.95 88888.00 2011-05-31 23:46:00.479 151 13251.40 392.24 57041.46 88888.00 2011-05-31 23:46:01.479 151 13251.27 392.12 57041.09 88888.00 2011-05-31 23:46:02.479 151 13251.66 392.37 57040.00 88888.00 2011-05-31 23:46:03.479 151 13251.53 392.12 57040.61 88888.00 2011-05-31 23:46:04.479 151 13251.92 392.49 57040.73 88888.00 2011-05-31 23:46:05.479 151 13251.92 392.62 57040.73 88888.00 2011-05-31 23:46:06.479 151 13252.17 392.74 57041.34 88888.00 2011-05-31 23:46:07.479 151 13252.70 392.49 57040.61 88888.00 2011-05-31 23:46:08.479 151 13252.17 392.49 57041.46 88888.00 2011-05-31 23:46:09.479 151 13252.30 392.86 57041.58 88888.00 2011-05-31 23:46:10.479 151 13252.17 393.36 57041.34 88888.00 2011-05-31 23:46:11.479 151 13252.70 392.99 57041.09 88888.00 2011-05-31 23:46:12.479 151 13252.30 393.24 57041.71 88888.00 2011-05-31 23:46:13.479 151 13252.30 392.62 57041.09 88888.00 2011-05-31 23:46:14.479 151 13252.30 392.99 57040.97 88888.00 2011-05-31 23:46:15.479 151 13252.17 392.74 57041.09 88888.00 2011-05-31 23:46:16.479 151 13252.56 393.61 57040.85 88888.00 2011-05-31 23:46:17.479 151 13252.83 393.11 57041.34 88888.00 2011-05-31 23:46:18.479 151 13252.30 393.24 57041.46 88888.00 2011-05-31 23:46:19.479 151 13252.30 393.36 57041.58 88888.00 2011-05-31 23:46:20.479 151 13251.53 392.86 57041.83 88888.00 2011-05-31 23:46:21.479 151 13251.66 393.24 57041.22 88888.00 2011-05-31 23:46:22.479 151 13252.17 393.73 57041.71 88888.00 2011-05-31 23:46:23.479 151 13252.43 393.24 57041.83 88888.00 2011-05-31 23:46:24.479 151 13252.43 393.73 57041.58 88888.00 2011-05-31 23:46:25.479 151 13253.21 393.24 57040.97 88888.00 2011-05-31 23:46:26.479 151 13252.17 393.73 57040.85 88888.00 2011-05-31 23:46:27.479 151 13253.08 394.10 57041.95 88888.00 2011-05-31 23:46:28.479 151 13252.43 393.36 57041.34 88888.00 2011-05-31 23:46:29.479 151 13252.04 394.47 57041.83 88888.00 2011-05-31 23:46:30.479 151 13252.56 393.36 57042.07 88888.00 2011-05-31 23:46:31.479 151 13252.43 394.35 57041.83 88888.00 2011-05-31 23:46:32.479 151 13253.47 394.10 57042.20 88888.00 2011-05-31 23:46:33.479 151 13252.70 393.98 57041.46 88888.00 2011-05-31 23:46:34.479 151 13252.70 394.10 57041.71 88888.00 2011-05-31 23:46:35.479 151 13252.70 393.98 57041.46 88888.00 2011-05-31 23:46:36.479 151 13253.08 394.23 57041.46 88888.00 2011-05-31 23:46:37.479 151 13253.86 394.35 57041.83 88888.00 2011-05-31 23:46:38.479 151 13252.83 394.23 57042.07 88888.00 2011-05-31 23:46:39.479 151 13253.08 394.85 57041.83 88888.00 2011-05-31 23:46:40.479 151 13253.73 393.98 57041.46 88888.00 2011-05-31 23:46:41.479 151 13254.38 394.60 57041.58 88888.00 2011-05-31 23:46:42.479 151 13253.60 394.72 57042.07 88888.00 2011-05-31 23:46:43.479 151 13253.86 394.35 57041.46 88888.00 2011-05-31 23:46:44.479 151 13253.21 394.47 57042.32 88888.00 2011-05-31 23:46:45.479 151 13254.64 394.85 57042.07 88888.00 2011-05-31 23:46:46.479 151 13254.38 394.72 57041.83 88888.00 2011-05-31 23:46:47.479 151 13254.12 394.85 57042.32 88888.00 2011-05-31 23:46:48.479 151 13254.51 395.22 57042.20 88888.00 2011-05-31 23:46:49.479 151 13254.38 395.34 57041.83 88888.00 2011-05-31 23:46:50.479 151 13254.77 394.35 57042.32 88888.00 2011-05-31 23:46:51.479 151 13254.12 395.59 57042.44 88888.00 2011-05-31 23:46:52.479 151 13254.64 395.09 57041.83 88888.00 2011-05-31 23:46:53.479 151 13254.51 394.97 57043.17 88888.00 2011-05-31 23:46:54.479 151 13253.99 395.84 57041.95 88888.00 2011-05-31 23:46:55.479 151 13254.77 395.34 57043.05 88888.00 2011-05-31 23:46:56.479 151 13254.90 395.22 57042.68 88888.00 2011-05-31 23:46:57.479 151 13255.16 395.09 57042.68 88888.00 2011-05-31 23:46:58.479 151 13255.55 395.59 57042.68 88888.00 2011-05-31 23:46:59.479 151 13254.51 395.71 57042.80 88888.00 2011-05-31 23:47:00.479 151 13256.07 395.71 57042.56 88888.00 2011-05-31 23:47:01.479 151 13255.81 395.47 57042.68 88888.00 2011-05-31 23:47:02.479 151 13255.68 394.85 57043.17 88888.00 2011-05-31 23:47:03.479 151 13256.46 395.59 57042.80 88888.00 2011-05-31 23:47:04.479 151 13255.42 395.59 57042.56 88888.00 2011-05-31 23:47:05.479 151 13256.59 395.09 57042.80 88888.00 2011-05-31 23:47:06.479 151 13255.94 395.59 57042.93 88888.00 2011-05-31 23:47:07.479 151 13256.85 395.59 57042.93 88888.00 2011-05-31 23:47:08.479 151 13257.76 396.08 57043.17 88888.00 2011-05-31 23:47:09.479 151 13257.50 395.59 57042.56 88888.00 2011-05-31 23:47:10.479 151 13256.72 395.71 57043.05 88888.00 2011-05-31 23:47:11.479 151 13257.24 395.47 57043.17 88888.00 2011-05-31 23:47:12.479 151 13257.76 395.22 57043.66 88888.00 2011-05-31 23:47:13.479 151 13256.98 395.96 57042.93 88888.00 2011-05-31 23:47:14.479 151 13257.76 395.84 57043.17 88888.00 2011-05-31 23:47:15.479 151 13257.76 395.84 57043.05 88888.00 2011-05-31 23:47:16.479 151 13257.50 395.96 57043.42 88888.00 2011-05-31 23:47:17.479 151 13257.89 395.09 57043.05 88888.00 2011-05-31 23:47:18.479 151 13257.76 395.22 57043.42 88888.00 2011-05-31 23:47:19.479 151 13258.15 395.59 57044.15 88888.00 2011-05-31 23:47:20.479 151 13258.54 395.34 57043.30 88888.00 2011-05-31 23:47:21.479 151 13258.54 395.09 57043.42 88888.00 2011-05-31 23:47:22.479 151 13258.41 395.47 57043.54 88888.00 2011-05-31 23:47:23.479 151 13258.80 394.85 57044.39 88888.00 2011-05-31 23:47:24.479 151 13258.54 394.97 57043.42 88888.00 2011-05-31 23:47:25.479 151 13258.41 395.71 57043.30 88888.00 2011-05-31 23:47:26.479 151 13259.19 394.72 57044.03 88888.00 2011-05-31 23:47:27.479 151 13259.19 395.22 57043.30 88888.00 2011-05-31 23:47:28.479 151 13259.32 394.97 57043.91 88888.00 2011-05-31 23:47:29.479 151 13259.06 394.85 57043.66 88888.00 2011-05-31 23:47:30.479 151 13259.71 394.85 57044.03 88888.00 2011-05-31 23:47:31.479 151 13259.45 394.60 57043.79 88888.00 2011-05-31 23:47:32.479 151 13259.97 394.85 57043.42 88888.00 2011-05-31 23:47:33.479 151 13260.23 394.23 57043.54 88888.00 2011-05-31 23:47:34.479 151 13259.84 394.85 57044.03 88888.00 2011-05-31 23:47:35.479 151 13259.84 394.72 57044.03 88888.00 2011-05-31 23:47:36.479 151 13260.23 394.60 57044.15 88888.00 2011-05-31 23:47:37.479 151 13260.49 395.22 57043.66 88888.00 2011-05-31 23:47:38.479 151 13260.62 393.73 57044.27 88888.00 2011-05-31 23:47:39.479 151 13260.10 394.60 57043.91 88888.00 2011-05-31 23:47:40.479 151 13260.10 394.60 57044.15 88888.00 2011-05-31 23:47:41.479 151 13260.62 393.73 57044.52 88888.00 2011-05-31 23:47:42.479 151 13260.10 393.86 57044.15 88888.00 2011-05-31 23:47:43.479 151 13260.10 393.86 57044.15 88888.00 2011-05-31 23:47:44.479 151 13260.49 393.86 57044.03 88888.00 2011-05-31 23:47:45.479 151 13260.62 394.35 57044.27 88888.00 2011-05-31 23:47:46.479 151 13260.62 394.72 57043.91 88888.00 2011-05-31 23:47:47.479 151 13260.10 394.10 57044.27 88888.00 2011-05-31 23:47:48.479 151 13260.75 393.73 57043.91 88888.00 2011-05-31 23:47:49.479 151 13260.62 393.73 57044.27 88888.00 2011-05-31 23:47:50.479 151 13261.14 393.73 57043.91 88888.00 2011-05-31 23:47:51.479 151 13261.14 393.98 57044.39 88888.00 2011-05-31 23:47:52.479 151 13260.49 393.98 57044.03 88888.00 2011-05-31 23:47:53.479 151 13260.75 392.74 57044.03 88888.00 2011-05-31 23:47:54.479 151 13260.62 393.48 57043.66 88888.00 2011-05-31 23:47:55.479 151 13260.49 393.36 57044.76 88888.00 2011-05-31 23:47:56.479 151 13261.01 393.48 57044.03 88888.00 2011-05-31 23:47:57.479 151 13260.23 393.86 57044.03 88888.00 2011-05-31 23:47:58.479 151 13259.84 393.73 57044.64 88888.00 2011-05-31 23:47:59.479 151 13260.49 392.99 57044.15 88888.00 2011-05-31 23:48:00.479 151 13260.62 393.11 57044.27 88888.00 2011-05-31 23:48:01.479 151 13260.23 393.61 57044.52 88888.00 2011-05-31 23:48:02.479 151 13259.84 393.73 57044.52 88888.00 2011-05-31 23:48:03.479 151 13259.71 393.36 57044.39 88888.00 2011-05-31 23:48:04.479 151 13259.19 393.24 57044.64 88888.00 2011-05-31 23:48:05.479 151 13259.97 392.99 57044.15 88888.00 2011-05-31 23:48:06.479 151 13260.23 392.99 57044.15 88888.00 2011-05-31 23:48:07.479 151 13259.45 393.11 57043.91 88888.00 2011-05-31 23:48:08.479 151 13259.45 393.61 57044.27 88888.00 2011-05-31 23:48:09.479 151 13259.84 392.99 57043.91 88888.00 2011-05-31 23:48:10.479 151 13259.84 392.86 57044.39 88888.00 2011-05-31 23:48:11.479 151 13259.45 393.48 57044.64 88888.00 2011-05-31 23:48:12.479 151 13259.71 393.73 57045.13 88888.00 2011-05-31 23:48:13.479 151 13259.19 393.36 57044.15 88888.00 2011-05-31 23:48:14.479 151 13259.45 393.48 57043.91 88888.00 2011-05-31 23:48:15.479 151 13259.32 393.24 57044.27 88888.00 2011-05-31 23:48:16.479 151 13259.32 392.99 57044.15 88888.00 2011-05-31 23:48:17.479 151 13259.06 392.99 57044.03 88888.00 2011-05-31 23:48:18.479 151 13258.80 392.74 57043.91 88888.00 2011-05-31 23:48:19.479 151 13258.54 392.86 57043.91 88888.00 2011-05-31 23:48:20.479 151 13257.63 392.99 57043.91 88888.00 2011-05-31 23:48:21.479 151 13258.15 392.86 57043.66 88888.00 2011-05-31 23:48:22.479 151 13258.15 393.11 57044.52 88888.00 2011-05-31 23:48:23.479 151 13258.15 393.36 57044.76 88888.00 2011-05-31 23:48:24.479 151 13257.37 393.36 57043.79 88888.00 2011-05-31 23:48:25.479 151 13256.98 392.99 57044.03 88888.00 2011-05-31 23:48:26.479 151 13256.85 393.61 57043.54 88888.00 2011-05-31 23:48:27.479 151 13257.11 392.86 57043.66 88888.00 2011-05-31 23:48:28.479 151 13257.24 392.74 57043.42 88888.00 2011-05-31 23:48:29.479 151 13256.46 393.48 57043.91 88888.00 2011-05-31 23:48:30.479 151 13256.33 392.62 57044.03 88888.00 2011-05-31 23:48:31.479 151 13256.33 393.11 57044.15 88888.00 2011-05-31 23:48:32.479 151 13256.20 392.99 57044.39 88888.00 2011-05-31 23:48:33.479 151 13255.81 392.62 57043.91 88888.00 2011-05-31 23:48:34.479 151 13255.81 392.00 57043.91 88888.00 2011-05-31 23:48:35.479 151 13256.46 392.24 57043.54 88888.00 2011-05-31 23:48:36.479 151 13255.55 392.74 57042.80 88888.00 2011-05-31 23:48:37.479 151 13255.29 392.12 57043.05 88888.00 2011-05-31 23:48:38.479 151 13255.55 392.37 57043.30 88888.00 2011-05-31 23:48:39.479 151 13255.42 392.24 57043.42 88888.00 2011-05-31 23:48:40.479 151 13254.90 392.86 57043.30 88888.00 2011-05-31 23:48:41.479 151 13255.55 392.99 57043.54 88888.00 2011-05-31 23:48:42.479 151 13255.55 392.86 57043.05 88888.00 2011-05-31 23:48:43.479 151 13254.64 392.86 57043.05 88888.00 2011-05-31 23:48:44.479 151 13254.25 393.11 57043.66 88888.00 2011-05-31 23:48:45.479 151 13254.12 392.99 57042.93 88888.00 2011-05-31 23:48:46.479 151 13254.12 392.86 57042.56 88888.00 2011-05-31 23:48:47.479 151 13254.77 393.36 57043.17 88888.00 2011-05-31 23:48:48.479 151 13254.64 393.73 57042.80 88888.00 2011-05-31 23:48:49.479 151 13254.25 393.24 57043.05 88888.00 2011-05-31 23:48:50.479 151 13254.38 393.24 57042.80 88888.00 2011-05-31 23:48:51.479 151 13254.64 393.48 57043.42 88888.00 2011-05-31 23:48:52.479 151 13254.25 393.36 57043.30 88888.00 2011-05-31 23:48:53.479 151 13254.25 393.73 57043.05 88888.00 2011-05-31 23:48:54.479 151 13254.25 393.61 57042.68 88888.00 2011-05-31 23:48:55.479 151 13254.77 394.10 57042.93 88888.00 2011-05-31 23:48:56.479 151 13255.68 393.61 57043.30 88888.00 2011-05-31 23:48:57.479 151 13255.16 393.48 57043.05 88888.00 2011-05-31 23:48:58.479 151 13255.16 393.73 57043.17 88888.00 2011-05-31 23:48:59.479 151 13255.16 393.98 57043.05 88888.00 2011-05-31 23:49:00.479 151 13254.38 394.60 57042.68 88888.00 2011-05-31 23:49:01.479 151 13255.55 394.10 57043.54 88888.00 2011-05-31 23:49:02.479 151 13255.29 393.98 57043.30 88888.00 2011-05-31 23:49:03.479 151 13255.16 393.98 57043.42 88888.00 2011-05-31 23:49:04.479 151 13255.94 393.73 57043.05 88888.00 2011-05-31 23:49:05.479 151 13255.42 394.10 57043.30 88888.00 2011-05-31 23:49:06.479 151 13255.29 393.86 57043.30 88888.00 2011-05-31 23:49:07.479 151 13255.42 393.86 57043.17 88888.00 2011-05-31 23:49:08.479 151 13255.29 393.98 57043.66 88888.00 2011-05-31 23:49:09.479 151 13254.90 394.72 57043.05 88888.00 2011-05-31 23:49:10.479 151 13255.29 394.35 57042.68 88888.00 2011-05-31 23:49:11.479 151 13255.81 394.35 57043.91 88888.00 2011-05-31 23:49:12.479 151 13255.03 394.10 57043.30 88888.00 2011-05-31 23:49:13.479 151 13255.94 393.86 57043.17 88888.00 2011-05-31 23:49:14.479 151 13255.68 394.85 57043.66 88888.00 2011-05-31 23:49:15.479 151 13255.42 394.72 57043.54 88888.00 2011-05-31 23:49:16.479 151 13255.29 394.72 57043.17 88888.00 2011-05-31 23:49:17.479 151 13255.55 394.35 57042.93 88888.00 2011-05-31 23:49:18.479 151 13255.16 394.97 57043.30 88888.00 2011-05-31 23:49:19.479 151 13255.68 394.47 57043.54 88888.00 2011-05-31 23:49:20.479 151 13255.42 394.97 57043.66 88888.00 2011-05-31 23:49:21.479 151 13255.81 394.72 57043.17 88888.00 2011-05-31 23:49:22.479 151 13255.81 394.35 57043.17 88888.00 2011-05-31 23:49:23.479 151 13256.07 394.10 57043.17 88888.00 2011-05-31 23:49:24.479 151 13254.90 394.60 57043.66 88888.00 2011-05-31 23:49:25.479 151 13256.07 394.23 57043.42 88888.00 2011-05-31 23:49:26.479 151 13255.68 394.35 57044.03 88888.00 2011-05-31 23:49:27.479 151 13256.33 394.85 57043.42 88888.00 2011-05-31 23:49:28.479 151 13255.94 394.60 57043.79 88888.00 2011-05-31 23:49:29.479 151 13256.20 394.47 57044.39 88888.00 2011-05-31 23:49:30.479 151 13256.98 394.47 57044.03 88888.00 2011-05-31 23:49:31.479 151 13256.98 394.47 57043.66 88888.00 2011-05-31 23:49:32.479 151 13256.59 394.60 57043.54 88888.00 2011-05-31 23:49:33.479 151 13256.59 394.47 57044.27 88888.00 2011-05-31 23:49:34.479 151 13255.94 394.85 57043.66 88888.00 2011-05-31 23:49:35.479 151 13255.81 394.72 57043.91 88888.00 2011-05-31 23:49:36.479 151 13256.46 394.85 57043.91 88888.00 2011-05-31 23:49:37.479 151 13256.59 394.85 57043.42 88888.00 2011-05-31 23:49:38.479 151 13256.20 395.09 57043.91 88888.00 2011-05-31 23:49:39.479 151 13256.72 394.97 57043.79 88888.00 2011-05-31 23:49:40.479 151 13256.20 394.72 57043.79 88888.00 2011-05-31 23:49:41.479 151 13256.72 394.97 57044.39 88888.00 2011-05-31 23:49:42.479 151 13256.59 395.59 57043.79 88888.00 2011-05-31 23:49:43.479 151 13257.11 395.47 57044.03 88888.00 2011-05-31 23:49:44.479 151 13257.11 394.72 57044.39 88888.00 2011-05-31 23:49:45.479 151 13256.85 394.60 57043.79 88888.00 2011-05-31 23:49:46.479 151 13257.50 395.22 57044.15 88888.00 2011-05-31 23:49:47.479 151 13257.50 395.47 57044.52 88888.00 2011-05-31 23:49:48.479 151 13258.02 395.09 57044.15 88888.00 2011-05-31 23:49:49.479 151 13257.89 394.47 57043.91 88888.00 2011-05-31 23:49:50.479 151 13257.50 395.59 57044.27 88888.00 2011-05-31 23:49:51.479 151 13258.15 395.09 57044.03 88888.00 2011-05-31 23:49:52.479 151 13257.89 395.34 57043.66 88888.00 2011-05-31 23:49:53.479 151 13258.28 395.47 57043.54 88888.00 2011-05-31 23:49:54.479 151 13258.02 395.96 57044.64 88888.00 2011-05-31 23:49:55.479 151 13258.15 395.47 57044.39 88888.00 2011-05-31 23:49:56.479 151 13258.54 395.34 57044.27 88888.00 2011-05-31 23:49:57.479 151 13257.76 395.59 57044.15 88888.00 2011-05-31 23:49:58.479 151 13257.63 396.08 57045.01 88888.00 2011-05-31 23:49:59.479 151 13258.15 395.96 57044.89 88888.00 2011-05-31 23:50:00.479 151 13258.80 395.59 57045.13 88888.00 2011-05-31 23:50:01.479 151 13258.67 395.09 57044.76 88888.00 2011-05-31 23:50:02.479 151 13258.41 394.97 57044.39 88888.00 2011-05-31 23:50:03.479 151 13258.41 396.21 57044.52 88888.00 2011-05-31 23:50:04.479 151 13258.93 395.34 57044.76 88888.00 2011-05-31 23:50:05.479 151 13259.45 395.09 57044.52 88888.00 2011-05-31 23:50:06.479 151 13258.80 395.34 57044.27 88888.00 2011-05-31 23:50:07.479 151 13258.93 395.71 57044.27 88888.00 2011-05-31 23:50:08.479 151 13259.45 395.47 57045.62 88888.00 2011-05-31 23:50:09.479 151 13259.71 395.09 57045.01 88888.00 2011-05-31 23:50:10.479 151 13259.58 395.09 57044.52 88888.00 2011-05-31 23:50:11.479 151 13259.19 394.23 57044.76 88888.00 2011-05-31 23:50:12.479 151 13258.80 395.71 57045.25 88888.00 2011-05-31 23:50:13.479 151 13258.67 395.22 57044.27 88888.00 2011-05-31 23:50:14.479 151 13259.32 395.59 57045.13 88888.00 2011-05-31 23:50:15.479 151 13259.06 395.96 57045.38 88888.00 2011-05-31 23:50:16.479 151 13259.71 395.09 57045.13 88888.00 2011-05-31 23:50:17.479 151 13258.80 395.84 57045.50 88888.00 2011-05-31 23:50:18.479 151 13258.93 395.47 57044.89 88888.00 2011-05-31 23:50:19.479 151 13259.06 395.22 57045.13 88888.00 2011-05-31 23:50:20.479 151 13258.28 395.59 57045.50 88888.00 2011-05-31 23:50:21.479 151 13258.93 396.33 57045.25 88888.00 2011-05-31 23:50:22.479 151 13258.80 395.47 57044.76 88888.00 2011-05-31 23:50:23.479 151 13259.32 395.09 57046.11 88888.00 2011-05-31 23:50:24.479 151 13259.32 395.34 57045.38 88888.00 2011-05-31 23:50:25.479 151 13259.58 394.85 57045.13 88888.00 2011-05-31 23:50:26.479 151 13259.58 395.47 57045.13 88888.00 2011-05-31 23:50:27.479 151 13259.71 395.84 57044.52 88888.00 2011-05-31 23:50:28.479 151 13259.45 394.72 57045.01 88888.00 2011-05-31 23:50:29.479 151 13259.84 395.09 57045.25 88888.00 2011-05-31 23:50:30.479 151 13260.62 394.85 57045.50 88888.00 2011-05-31 23:50:31.479 151 13259.71 395.34 57045.01 88888.00 2011-05-31 23:50:32.479 151 13260.23 394.47 57045.38 88888.00 2011-05-31 23:50:33.479 151 13260.62 394.47 57045.74 88888.00 2011-05-31 23:50:34.479 151 13260.36 394.35 57045.74 88888.00 2011-05-31 23:50:35.479 151 13259.97 394.72 57045.25 88888.00 2011-05-31 23:50:36.479 151 13259.84 393.98 57045.74 88888.00 2011-05-31 23:50:37.479 151 13260.10 394.72 57045.86 88888.00 2011-05-31 23:50:38.479 151 13260.75 394.23 57045.98 88888.00 2011-05-31 23:50:39.479 151 13260.75 394.47 57045.74 88888.00 2011-05-31 23:50:40.479 151 13260.62 394.10 57045.74 88888.00 2011-05-31 23:50:41.479 151 13260.36 394.85 57045.98 88888.00 2011-05-31 23:50:42.479 151 13260.10 394.60 57045.62 88888.00 2011-05-31 23:50:43.479 151 13261.14 395.22 57046.11 88888.00 2011-05-31 23:50:44.479 151 13261.01 393.98 57045.25 88888.00 2011-05-31 23:50:45.479 151 13260.88 394.72 57045.74 88888.00 2011-05-31 23:50:46.479 151 13261.40 395.22 57045.86 88888.00 2011-05-31 23:50:47.479 151 13261.40 394.60 57045.86 88888.00 2011-05-31 23:50:48.479 151 13261.40 394.23 57046.11 88888.00 2011-05-31 23:50:49.479 151 13260.88 394.85 57046.11 88888.00 2011-05-31 23:50:50.479 151 13261.53 394.97 57045.98 88888.00 2011-05-31 23:50:51.479 151 13262.18 395.47 57046.35 88888.00 2011-05-31 23:50:52.479 151 13262.31 394.60 57046.72 88888.00 2011-05-31 23:50:53.479 151 13261.66 395.22 57046.84 88888.00 2011-05-31 23:50:54.479 151 13262.31 395.09 57046.60 88888.00 2011-05-31 23:50:55.479 151 13262.70 395.47 57046.35 88888.00 2011-05-31 23:50:56.479 151 13263.09 395.22 57046.84 88888.00 2011-05-31 23:50:57.479 151 13262.83 395.47 57046.60 88888.00 2011-05-31 23:50:58.479 151 13262.83 396.08 57046.84 88888.00 2011-05-31 23:50:59.479 151 13262.83 395.71 57046.47 88888.00 2011-05-31 23:51:00.479 151 13263.09 395.59 57046.84 88888.00 2011-05-31 23:51:01.479 151 13263.35 395.59 57047.45 88888.00 2011-05-31 23:51:02.479 151 13263.61 395.71 57047.09 88888.00 2011-05-31 23:51:03.479 151 13263.48 395.71 57046.96 88888.00 2011-05-31 23:51:04.479 151 13262.83 396.08 57046.35 88888.00 2011-05-31 23:51:05.479 151 13262.83 395.59 57047.21 88888.00 2011-05-31 23:51:06.479 151 13263.09 395.34 57047.21 88888.00 2011-05-31 23:51:07.479 151 13263.61 394.97 57047.57 88888.00 2011-05-31 23:51:08.479 151 13263.35 395.22 57047.33 88888.00 2011-05-31 23:51:09.479 151 13263.48 395.34 57046.84 88888.00 2011-05-31 23:51:10.479 151 13263.35 394.35 57047.33 88888.00 2011-05-31 23:51:11.479 151 13262.44 394.47 57047.57 88888.00 2011-05-31 23:51:12.479 151 13261.92 394.60 57047.09 88888.00 2011-05-31 23:51:13.479 151 13262.18 394.60 57046.96 88888.00 2011-05-31 23:51:14.479 151 13262.57 394.47 57047.21 88888.00 2011-05-31 23:51:15.479 151 13262.31 394.60 57047.33 88888.00 2011-05-31 23:51:16.479 151 13262.44 394.10 57047.33 88888.00 2011-05-31 23:51:17.479 151 13261.79 394.23 57047.33 88888.00 2011-05-31 23:51:18.479 151 13262.70 394.10 57046.84 88888.00 2011-05-31 23:51:19.479 151 13262.44 393.61 57047.57 88888.00 2011-05-31 23:51:20.479 151 13262.70 394.23 57047.82 88888.00 2011-05-31 23:51:21.479 151 13262.96 394.97 57047.45 88888.00 2011-05-31 23:51:22.479 151 13262.83 393.98 57047.70 88888.00 2011-05-31 23:51:23.479 151 13263.22 393.98 57047.33 88888.00 2011-05-31 23:51:24.479 151 13264.13 394.23 57047.70 88888.00 2011-05-31 23:51:25.479 151 13263.09 394.35 57047.82 88888.00 2011-05-31 23:51:26.479 151 13264.26 394.23 57047.70 88888.00 2011-05-31 23:51:27.479 151 13263.87 394.10 57047.57 88888.00 2011-05-31 23:51:28.479 151 13264.65 393.86 57047.82 88888.00 2011-05-31 23:51:29.479 151 13264.26 393.61 57047.94 88888.00 2011-05-31 23:51:30.479 151 13264.39 393.36 57048.43 88888.00 2011-05-31 23:51:31.479 151 13264.65 393.61 57048.43 88888.00 2011-05-31 23:51:32.479 151 13264.91 394.10 57048.43 88888.00 2011-05-31 23:51:33.479 151 13265.04 393.98 57048.31 88888.00 2011-05-31 23:51:34.479 151 13265.43 394.47 57048.43 88888.00 2011-05-31 23:51:35.479 151 13265.56 394.10 57048.06 88888.00 2011-05-31 23:51:36.479 151 13266.08 394.60 57048.55 88888.00 2011-05-31 23:51:37.479 151 13265.69 394.47 57048.31 88888.00 2011-05-31 23:51:38.479 151 13265.69 394.60 57048.31 88888.00 2011-05-31 23:51:39.479 151 13266.34 394.72 57048.55 88888.00 2011-05-31 23:51:40.479 151 13265.56 394.60 57047.94 88888.00 2011-05-31 23:51:41.479 151 13265.43 394.35 57048.31 88888.00 2011-05-31 23:51:42.479 151 13264.91 395.09 57048.31 88888.00 2011-05-31 23:51:43.479 151 13265.17 394.60 57048.19 88888.00 2011-05-31 23:51:44.479 151 13265.30 394.47 57047.94 88888.00 2011-05-31 23:51:45.479 151 13265.04 394.10 57048.43 88888.00 2011-05-31 23:51:46.479 151 13265.04 394.72 57048.68 88888.00 2011-05-31 23:51:47.479 151 13265.04 394.97 57048.43 88888.00 2011-05-31 23:51:48.479 151 13264.00 394.97 57048.31 88888.00 2011-05-31 23:51:49.479 151 13264.39 393.86 57049.04 88888.00 2011-05-31 23:51:50.479 151 13263.48 394.85 57047.94 88888.00 2011-05-31 23:51:51.479 151 13264.39 395.34 57048.80 88888.00 2011-05-31 23:51:52.479 151 13263.74 394.97 57048.19 88888.00 2011-05-31 23:51:53.479 151 13264.39 394.97 57048.31 88888.00 2011-05-31 23:51:54.479 151 13263.61 394.23 57048.68 88888.00 2011-05-31 23:51:55.479 151 13263.22 394.72 57048.68 88888.00 2011-05-31 23:51:56.479 151 13263.35 394.60 57048.55 88888.00 2011-05-31 23:51:57.479 151 13262.57 394.23 57048.80 88888.00 2011-05-31 23:51:58.479 151 13263.35 394.72 57047.70 88888.00 2011-05-31 23:51:59.479 151 13262.70 394.35 57047.82 88888.00 2011-05-31 23:52:00.479 151 13262.83 394.60 57048.68 88888.00 2011-05-31 23:52:01.479 151 13262.96 393.86 57047.94 88888.00 2011-05-31 23:52:02.479 151 13262.96 394.60 57048.06 88888.00 2011-05-31 23:52:03.479 151 13262.57 394.85 57048.19 88888.00 2011-05-31 23:52:04.479 151 13262.57 395.22 57047.70 88888.00 2011-05-31 23:52:05.479 151 13262.05 394.97 57048.43 88888.00 2011-05-31 23:52:06.479 151 13262.96 395.22 57048.06 88888.00 2011-05-31 23:52:07.479 151 13262.96 394.60 57048.55 88888.00 2011-05-31 23:52:08.479 151 13263.09 395.47 57049.16 88888.00 2011-05-31 23:52:09.479 151 13262.96 394.23 57048.43 88888.00 2011-05-31 23:52:10.479 151 13262.83 394.85 57047.94 88888.00 2011-05-31 23:52:11.479 151 13262.96 394.72 57047.82 88888.00 2011-05-31 23:52:12.479 151 13262.96 394.23 57048.06 88888.00 2011-05-31 23:52:13.479 151 13263.09 394.47 57047.33 88888.00 2011-05-31 23:52:14.479 151 13263.22 395.22 57048.06 88888.00 2011-05-31 23:52:15.479 151 13262.96 394.72 57048.06 88888.00 2011-05-31 23:52:16.479 151 13262.70 394.72 57047.82 88888.00 2011-05-31 23:52:17.479 151 13263.35 395.22 57048.55 88888.00 2011-05-31 23:52:18.479 151 13263.09 395.59 57048.43 88888.00 2011-05-31 23:52:19.479 151 13263.22 395.22 57048.31 88888.00 2011-05-31 23:52:20.479 151 13262.70 395.09 57047.94 88888.00 2011-05-31 23:52:21.479 151 13262.70 395.34 57048.06 88888.00 2011-05-31 23:52:22.479 151 13262.57 395.47 57047.57 88888.00 2011-05-31 23:52:23.479 151 13262.57 395.22 57047.09 88888.00 2011-05-31 23:52:24.479 151 13262.31 395.47 57047.82 88888.00 2011-05-31 23:52:25.479 151 13262.57 395.22 57047.82 88888.00 2011-05-31 23:52:26.479 151 13262.18 395.84 57048.55 88888.00 2011-05-31 23:52:27.479 151 13262.70 395.47 57048.19 88888.00 2011-05-31 23:52:28.479 151 13262.18 395.84 57047.45 88888.00 2011-05-31 23:52:29.479 151 13262.31 396.21 57048.19 88888.00 2011-05-31 23:52:30.479 151 13262.70 395.47 57048.43 88888.00 2011-05-31 23:52:31.479 151 13262.05 396.33 57048.68 88888.00 2011-05-31 23:52:32.479 151 13262.31 396.21 57047.82 88888.00 2011-05-31 23:52:33.479 151 13262.31 396.08 57048.55 88888.00 2011-05-31 23:52:34.479 151 13262.57 395.96 57047.70 88888.00 2011-05-31 23:52:35.479 151 13262.96 396.08 57048.06 88888.00 2011-05-31 23:52:36.479 151 13262.57 395.96 57048.68 88888.00 2011-05-31 23:52:37.479 151 13263.22 396.08 57048.31 88888.00 2011-05-31 23:52:38.479 151 13262.70 395.84 57048.43 88888.00 2011-05-31 23:52:39.479 151 13263.09 395.71 57048.19 88888.00 2011-05-31 23:52:40.479 151 13263.09 395.47 57047.70 88888.00 2011-05-31 23:52:41.479 151 13263.35 395.22 57048.19 88888.00 2011-05-31 23:52:42.479 151 13263.74 395.71 57049.04 88888.00 2011-05-31 23:52:43.479 151 13263.48 395.47 57048.19 88888.00 2011-05-31 23:52:44.479 151 13263.61 395.09 57049.16 88888.00 2011-05-31 23:52:45.479 151 13264.13 395.34 57048.55 88888.00 2011-05-31 23:52:46.479 151 13264.13 395.84 57049.04 88888.00 2011-05-31 23:52:47.479 151 13263.61 395.84 57048.80 88888.00 2011-05-31 23:52:48.479 151 13263.74 395.09 57048.68 88888.00 2011-05-31 23:52:49.479 151 13263.74 395.84 57048.68 88888.00 2011-05-31 23:52:50.479 151 13264.65 395.71 57048.80 88888.00 2011-05-31 23:52:51.479 151 13263.74 395.59 57048.68 88888.00 2011-05-31 23:52:52.479 151 13263.87 396.08 57048.43 88888.00 2011-05-31 23:52:53.479 151 13265.17 396.46 57049.04 88888.00 2011-05-31 23:52:54.479 151 13264.65 396.08 57049.41 88888.00 2011-05-31 23:52:55.479 151 13265.04 396.83 57049.04 88888.00 2011-05-31 23:52:56.479 151 13265.56 396.33 57048.68 88888.00 2011-05-31 23:52:57.479 151 13265.30 396.21 57048.55 88888.00 2011-05-31 23:52:58.479 151 13265.82 396.95 57048.55 88888.00 2011-05-31 23:52:59.479 151 13265.95 397.20 57048.68 88888.00 2011-05-31 23:53:00.479 151 13266.73 396.95 57048.80 88888.00 2011-05-31 23:53:01.479 151 13267.38 397.20 57049.65 88888.00 2011-05-31 23:53:02.479 151 13267.25 396.83 57049.16 88888.00 2011-05-31 23:53:03.479 151 13267.64 397.08 57049.41 88888.00 2011-05-31 23:53:04.479 151 13268.29 397.20 57048.80 88888.00 2011-05-31 23:53:05.479 151 13268.03 396.21 57049.41 88888.00 2011-05-31 23:53:06.479 151 13268.81 395.59 57049.78 88888.00 2011-05-31 23:53:07.479 151 13268.55 396.95 57050.27 88888.00 2011-05-31 23:53:08.479 151 13268.68 396.46 57049.78 88888.00 2011-05-31 23:53:09.479 151 13268.42 397.08 57049.78 88888.00 2011-05-31 23:53:10.479 151 13268.03 396.70 57049.90 88888.00 2011-05-31 23:53:11.479 151 13269.20 396.46 57051.00 88888.00 2011-05-31 23:53:12.479 151 13268.42 396.46 57050.75 88888.00 2011-05-31 23:53:13.479 151 13267.90 396.33 57051.00 88888.00 2011-05-31 23:53:14.479 151 13268.16 396.95 57050.88 88888.00 2011-05-31 23:53:15.479 151 13268.16 396.33 57050.02 88888.00 2011-05-31 23:53:16.479 151 13268.55 396.33 57050.14 88888.00 2011-05-31 23:53:17.479 151 13267.77 396.70 57050.27 88888.00 2011-05-31 23:53:18.479 151 13268.16 395.96 57050.75 88888.00 2011-05-31 23:53:19.479 151 13267.77 396.21 57051.36 88888.00 2011-05-31 23:53:20.479 151 13267.64 396.58 57050.51 88888.00 2011-05-31 23:53:21.479 151 13268.03 395.96 57050.14 88888.00 2011-05-31 23:53:22.479 151 13267.51 396.08 57050.75 88888.00 2011-05-31 23:53:23.479 151 13267.51 395.84 57050.88 88888.00 2011-05-31 23:53:24.479 151 13267.90 396.08 57051.00 88888.00 2011-05-31 23:53:25.479 151 13267.51 395.96 57051.49 88888.00 2011-05-31 23:53:26.479 151 13266.73 396.33 57051.00 88888.00 2011-05-31 23:53:27.479 151 13267.38 395.47 57050.51 88888.00 2011-05-31 23:53:28.479 151 13267.25 396.33 57050.88 88888.00 2011-05-31 23:53:29.479 151 13267.12 396.58 57051.00 88888.00 2011-05-31 23:53:30.479 151 13267.25 395.96 57051.61 88888.00 2011-05-31 23:53:31.479 151 13267.25 395.84 57051.24 88888.00 2011-05-31 23:53:32.479 151 13266.86 396.70 57050.88 88888.00 2011-05-31 23:53:33.479 151 13267.12 397.20 57051.36 88888.00 2011-05-31 23:53:34.479 151 13267.25 396.33 57051.36 88888.00 2011-05-31 23:53:35.479 151 13267.38 396.33 57051.36 88888.00 2011-05-31 23:53:36.479 151 13266.73 396.95 57051.12 88888.00 2011-05-31 23:53:37.479 151 13267.12 396.21 57050.51 88888.00 2011-05-31 23:53:38.479 151 13267.38 396.21 57051.12 88888.00 2011-05-31 23:53:39.479 151 13267.12 397.32 57051.24 88888.00 2011-05-31 23:53:40.479 151 13267.51 396.46 57051.49 88888.00 2011-05-31 23:53:41.479 151 13267.38 395.96 57050.88 88888.00 2011-05-31 23:53:42.479 151 13267.64 396.58 57051.24 88888.00 2011-05-31 23:53:43.479 151 13267.25 396.95 57051.36 88888.00 2011-05-31 23:53:44.479 151 13266.73 396.08 57051.49 88888.00 2011-05-31 23:53:45.479 151 13266.60 396.33 57050.75 88888.00 2011-05-31 23:53:46.479 151 13265.95 396.21 57051.86 88888.00 2011-05-31 23:53:47.479 151 13266.47 396.33 57050.88 88888.00 2011-05-31 23:53:48.479 151 13266.08 396.21 57051.00 88888.00 2011-05-31 23:53:49.479 151 13266.34 396.46 57051.61 88888.00 2011-05-31 23:53:50.479 151 13265.43 395.59 57051.49 88888.00 2011-05-31 23:53:51.479 151 13265.30 394.97 57051.49 88888.00 2011-05-31 23:53:52.479 151 13264.26 395.47 57051.00 88888.00 2011-05-31 23:53:53.479 151 13264.52 394.85 57050.63 88888.00 2011-05-31 23:53:54.479 151 13264.39 394.85 57050.88 88888.00 2011-05-31 23:53:55.479 151 13264.00 393.73 57051.61 88888.00 2011-05-31 23:53:56.479 151 13263.74 394.72 57051.24 88888.00 2011-05-31 23:53:57.479 151 13263.48 394.85 57051.12 88888.00 2011-05-31 23:53:58.479 151 13263.87 394.97 57051.36 88888.00 2011-05-31 23:53:59.479 151 13263.35 393.86 57051.49 88888.00 2011-05-31 23:54:00.479 151 13263.22 393.86 57051.00 88888.00 2011-05-31 23:54:01.479 151 13262.96 394.10 57050.51 88888.00 2011-05-31 23:54:02.479 151 13263.09 393.98 57050.39 88888.00 2011-05-31 23:54:03.479 151 13262.18 393.73 57051.24 88888.00 2011-05-31 23:54:04.479 151 13263.61 394.23 57049.90 88888.00 2011-05-31 23:54:05.479 151 13262.44 394.23 57050.39 88888.00 2011-05-31 23:54:06.479 151 13262.18 393.98 57051.24 88888.00 2011-05-31 23:54:07.479 151 13262.96 393.24 57050.51 88888.00 2011-05-31 23:54:08.479 151 13261.53 394.10 57050.14 88888.00 2011-05-31 23:54:09.479 151 13262.31 394.47 57050.75 88888.00 2011-05-31 23:54:10.479 151 13261.53 394.23 57050.02 88888.00 2011-05-31 23:54:11.479 151 13262.05 393.61 57050.14 88888.00 2011-05-31 23:54:12.479 151 13261.79 393.36 57050.02 88888.00 2011-05-31 23:54:13.479 151 13261.92 393.61 57050.63 88888.00 2011-05-31 23:54:14.479 151 13262.18 394.10 57050.02 88888.00 2011-05-31 23:54:15.479 151 13262.31 393.61 57050.39 88888.00 2011-05-31 23:54:16.479 151 13262.83 394.10 57050.02 88888.00 2011-05-31 23:54:17.479 151 13262.18 394.23 57050.14 88888.00 2011-05-31 23:54:18.479 151 13263.48 394.35 57050.63 88888.00 2011-05-31 23:54:19.479 151 13262.96 394.35 57050.14 88888.00 2011-05-31 23:54:20.479 151 13263.48 394.23 57050.02 88888.00 2011-05-31 23:54:21.479 151 13263.74 393.48 57050.02 88888.00 2011-05-31 23:54:22.479 151 13263.61 394.47 57050.02 88888.00 2011-05-31 23:54:23.479 151 13263.48 394.10 57050.14 88888.00 2011-05-31 23:54:24.479 151 13264.65 393.98 57051.00 88888.00 2011-05-31 23:54:25.479 151 13264.39 394.35 57051.12 88888.00 2011-05-31 23:54:26.479 151 13264.65 394.23 57050.14 88888.00 2011-05-31 23:54:27.479 151 13265.56 394.35 57050.39 88888.00 2011-05-31 23:54:28.479 151 13265.56 394.10 57050.75 88888.00 2011-05-31 23:54:29.479 151 13265.69 393.61 57050.63 88888.00 2011-05-31 23:54:30.479 151 13265.95 393.36 57050.02 88888.00 2011-05-31 23:54:31.479 151 13266.60 394.10 57051.61 88888.00 2011-05-31 23:54:32.479 151 13266.34 393.61 57051.12 88888.00 2011-05-31 23:54:33.479 151 13266.99 393.73 57051.24 88888.00 2011-05-31 23:54:34.479 151 13267.12 393.48 57050.75 88888.00 2011-05-31 23:54:35.479 151 13267.25 392.99 57050.14 88888.00 2011-05-31 23:54:36.479 151 13267.38 393.86 57051.49 88888.00 2011-05-31 23:54:37.479 151 13267.77 393.73 57051.00 88888.00 2011-05-31 23:54:38.479 151 13267.90 393.98 57051.73 88888.00 2011-05-31 23:54:39.479 151 13268.81 393.61 57051.00 88888.00 2011-05-31 23:54:40.479 151 13269.07 393.48 57051.36 88888.00 2011-05-31 23:54:41.479 151 13268.16 393.73 57051.98 88888.00 2011-05-31 23:54:42.479 151 13268.55 393.11 57051.00 88888.00 2011-05-31 23:54:43.479 151 13268.68 392.99 57051.61 88888.00 2011-05-31 23:54:44.479 151 13268.81 393.36 57052.10 88888.00 2011-05-31 23:54:45.479 151 13269.72 393.73 57052.10 88888.00 2011-05-31 23:54:46.479 151 13269.72 393.86 57051.98 88888.00 2011-05-31 23:54:47.479 151 13270.37 392.99 57052.59 88888.00 2011-05-31 23:54:48.479 151 13269.98 393.61 57052.46 88888.00 2011-05-31 23:54:49.479 151 13269.59 393.11 57052.46 88888.00 2011-05-31 23:54:50.479 151 13271.14 393.24 57052.46 88888.00 2011-05-31 23:54:51.479 151 13271.14 392.74 57052.83 88888.00 2011-05-31 23:54:52.479 151 13271.14 393.73 57052.95 88888.00 2011-05-31 23:54:53.479 151 13270.88 393.48 57052.71 88888.00 2011-05-31 23:54:54.479 151 13271.01 393.86 57052.34 88888.00 2011-05-31 23:54:55.479 151 13271.79 393.86 57052.59 88888.00 2011-05-31 23:54:56.479 151 13272.31 392.62 57052.46 88888.00 2011-05-31 23:54:57.479 151 13272.57 393.86 57052.83 88888.00 2011-05-31 23:54:58.479 151 13272.31 393.73 57052.95 88888.00 2011-05-31 23:54:59.479 151 13272.31 393.48 57053.08 88888.00 2011-05-31 23:55:00.479 151 13272.44 393.36 57053.20 88888.00 2011-05-31 23:55:01.479 151 13272.83 394.10 57053.93 88888.00 2011-05-31 23:55:02.479 151 13273.35 393.48 57053.32 88888.00 2011-05-31 23:55:03.479 151 13272.57 394.72 57053.81 88888.00 2011-05-31 23:55:04.479 151 13272.83 394.10 57053.57 88888.00 2011-05-31 23:55:05.479 151 13272.96 394.35 57054.05 88888.00 2011-05-31 23:55:06.479 151 13272.57 394.97 57053.81 88888.00 2011-05-31 23:55:07.479 151 13273.35 394.23 57053.69 88888.00 2011-05-31 23:55:08.479 151 13272.57 393.98 57053.81 88888.00 2011-05-31 23:55:09.479 151 13272.05 393.86 57053.93 88888.00 2011-05-31 23:55:10.479 151 13272.70 394.35 57053.81 88888.00 2011-05-31 23:55:11.479 151 13272.05 394.47 57054.91 88888.00 2011-05-31 23:55:12.479 151 13272.83 394.85 57053.81 88888.00 2011-05-31 23:55:13.479 151 13272.18 394.85 57053.81 88888.00 2011-05-31 23:55:14.479 151 13272.05 394.35 57053.81 88888.00 2011-05-31 23:55:15.479 151 13272.31 394.47 57054.42 88888.00 2011-05-31 23:55:16.479 151 13271.92 394.60 57053.81 88888.00 2011-05-31 23:55:17.479 151 13271.27 394.60 57054.05 88888.00 2011-05-31 23:55:18.479 151 13271.79 395.09 57054.18 88888.00 2011-05-31 23:55:19.479 151 13271.40 395.22 57054.54 88888.00 2011-05-31 23:55:20.479 151 13271.66 394.97 57053.93 88888.00 2011-05-31 23:55:21.479 151 13271.14 394.47 57054.67 88888.00 2011-05-31 23:55:22.479 151 13270.11 395.47 57054.18 88888.00 2011-05-31 23:55:23.479 151 13270.37 395.47 57054.30 88888.00 2011-05-31 23:55:24.479 151 13269.72 395.22 57054.91 88888.00 2011-05-31 23:55:25.479 151 13270.11 395.84 57054.42 88888.00 2011-05-31 23:55:26.479 151 13269.33 395.96 57053.81 88888.00 2011-05-31 23:55:27.479 151 13269.20 396.46 57054.30 88888.00 2011-05-31 23:55:28.479 151 13269.33 396.83 57054.42 88888.00 2011-05-31 23:55:29.479 151 13268.42 396.08 57054.91 88888.00 2011-05-31 23:55:30.479 151 13269.20 396.58 57054.54 88888.00 2011-05-31 23:55:31.479 151 13269.07 396.83 57054.05 88888.00 2011-05-31 23:55:32.479 151 13268.55 396.70 57054.67 88888.00 2011-05-31 23:55:33.479 151 13268.42 396.33 57054.18 88888.00 2011-05-31 23:55:34.479 151 13268.16 397.08 57054.30 88888.00 2011-05-31 23:55:35.479 151 13269.20 397.32 57053.93 88888.00 2011-05-31 23:55:36.479 151 13267.90 396.21 57053.81 88888.00 2011-05-31 23:55:37.479 151 13267.90 396.83 57054.54 88888.00 2011-05-31 23:55:38.479 151 13268.68 397.32 57054.30 88888.00 2011-05-31 23:55:39.479 151 13268.55 396.83 57054.42 88888.00 2011-05-31 23:55:40.479 151 13267.64 396.70 57053.32 88888.00 2011-05-31 23:55:41.479 151 13267.90 397.45 57054.30 88888.00 2011-05-31 23:55:42.479 151 13268.42 396.95 57054.42 88888.00 2011-05-31 23:55:43.479 151 13267.90 396.83 57054.54 88888.00 2011-05-31 23:55:44.479 151 13267.90 396.95 57054.18 88888.00 2011-05-31 23:55:45.479 151 13266.86 397.08 57053.57 88888.00 2011-05-31 23:55:46.479 151 13267.12 396.46 57054.05 88888.00 2011-05-31 23:55:47.479 151 13266.73 396.95 57054.42 88888.00 2011-05-31 23:55:48.479 151 13266.60 397.82 57054.67 88888.00 2011-05-31 23:55:49.478 151 13266.99 397.45 57054.30 88888.00 2011-05-31 23:55:50.478 151 13265.95 397.20 57054.18 88888.00 2011-05-31 23:55:51.478 151 13266.21 397.32 57053.69 88888.00 2011-05-31 23:55:52.478 151 13265.56 397.20 57053.69 88888.00 2011-05-31 23:55:53.478 151 13265.69 397.94 57054.30 88888.00 2011-05-31 23:55:54.478 151 13265.43 397.20 57053.32 88888.00 2011-05-31 23:55:55.478 151 13264.91 398.07 57053.57 88888.00 2011-05-31 23:55:56.478 151 13264.78 398.31 57054.05 88888.00 2011-05-31 23:55:57.478 151 13264.39 397.08 57054.18 88888.00 2011-05-31 23:55:58.478 151 13264.00 398.31 57053.81 88888.00 2011-05-31 23:55:59.478 151 13264.00 397.94 57054.18 88888.00 2011-05-31 23:56:00.478 151 13263.74 397.20 57054.54 88888.00 2011-05-31 23:56:01.478 151 13263.35 398.69 57054.30 88888.00 2011-05-31 23:56:02.478 151 13263.87 397.32 57054.18 88888.00 2011-05-31 23:56:03.478 151 13263.87 397.57 57053.69 88888.00 2011-05-31 23:56:04.478 151 13263.87 397.45 57053.08 88888.00 2011-05-31 23:56:05.478 151 13262.96 398.07 57053.57 88888.00 2011-05-31 23:56:06.478 151 13263.74 397.82 57053.57 88888.00 2011-05-31 23:56:07.478 151 13262.31 397.94 57054.54 88888.00 2011-05-31 23:56:08.478 151 13262.57 398.07 57053.32 88888.00 2011-05-31 23:56:09.478 151 13263.09 397.82 57053.81 88888.00 2011-05-31 23:56:10.478 151 13262.05 398.69 57053.08 88888.00 2011-05-31 23:56:11.478 151 13262.31 397.57 57053.81 88888.00 2011-05-31 23:56:12.478 151 13262.31 397.69 57053.45 88888.00 2011-05-31 23:56:13.478 151 13262.44 398.81 57053.69 88888.00 2011-05-31 23:56:14.478 151 13262.05 398.31 57054.30 88888.00 2011-05-31 23:56:15.478 151 13262.18 398.07 57053.81 88888.00 2011-05-31 23:56:16.478 151 13261.53 398.07 57053.32 88888.00 2011-05-31 23:56:17.478 151 13261.27 397.69 57053.45 88888.00 2011-05-31 23:56:18.478 151 13261.53 397.82 57053.57 88888.00 2011-05-31 23:56:19.478 151 13261.66 398.44 57053.93 88888.00 2011-05-31 23:56:20.478 151 13261.53 396.95 57052.95 88888.00 2011-05-31 23:56:21.478 151 13260.62 397.45 57053.45 88888.00 2011-05-31 23:56:22.478 151 13261.66 397.82 57054.18 88888.00 2011-05-31 23:56:23.478 151 13261.27 397.57 57053.81 88888.00 2011-05-31 23:56:24.478 151 13261.27 397.20 57053.32 88888.00 2011-05-31 23:56:25.478 151 13261.79 396.95 57054.05 88888.00 2011-05-31 23:56:26.478 151 13261.79 397.57 57053.69 88888.00 2011-05-31 23:56:27.478 151 13261.01 396.70 57053.81 88888.00 2011-05-31 23:56:28.478 151 13261.66 397.69 57053.69 88888.00 2011-05-31 23:56:29.478 151 13261.40 397.57 57053.32 88888.00 2011-05-31 23:56:30.478 151 13261.40 398.07 57053.57 88888.00 2011-05-31 23:56:31.478 151 13261.53 397.32 57053.69 88888.00 2011-05-31 23:56:32.478 151 13261.40 397.69 57053.81 88888.00 2011-05-31 23:56:33.478 151 13260.88 397.45 57053.81 88888.00 2011-05-31 23:56:34.478 151 13261.14 397.32 57053.57 88888.00 2011-05-31 23:56:35.478 151 13261.79 397.57 57053.81 88888.00 2011-05-31 23:56:36.478 151 13261.40 396.95 57053.57 88888.00 2011-05-31 23:56:37.478 151 13261.27 397.08 57053.57 88888.00 2011-05-31 23:56:38.478 151 13261.79 396.83 57053.57 88888.00 2011-05-31 23:56:39.478 151 13261.27 396.58 57053.45 88888.00 2011-05-31 23:56:40.478 151 13261.01 396.46 57053.20 88888.00 2011-05-31 23:56:41.478 151 13261.92 396.46 57053.69 88888.00 2011-05-31 23:56:42.478 151 13261.40 397.45 57053.57 88888.00 2011-05-31 23:56:43.478 151 13262.31 396.70 57054.18 88888.00 2011-05-31 23:56:44.478 151 13261.40 397.08 57054.18 88888.00 2011-05-31 23:56:45.478 151 13261.53 397.08 57053.81 88888.00 2011-05-31 23:56:46.478 151 13262.18 397.08 57053.81 88888.00 2011-05-31 23:56:47.478 151 13262.44 396.58 57053.81 88888.00 2011-05-31 23:56:48.478 151 13262.44 396.83 57053.81 88888.00 2011-05-31 23:56:49.478 151 13263.22 397.08 57054.42 88888.00 2011-05-31 23:56:50.478 151 13263.35 397.45 57054.54 88888.00 2011-05-31 23:56:51.478 151 13263.09 397.20 57054.05 88888.00 2011-05-31 23:56:52.478 151 13262.70 396.70 57054.79 88888.00 2011-05-31 23:56:53.478 151 13262.96 396.70 57054.05 88888.00 2011-05-31 23:56:54.478 151 13262.70 396.70 57054.18 88888.00 2011-05-31 23:56:55.478 151 13263.74 396.83 57054.67 88888.00 2011-05-31 23:56:56.478 151 13264.00 397.32 57054.42 88888.00 2011-05-31 23:56:57.478 151 13263.74 396.58 57054.67 88888.00 2011-05-31 23:56:58.478 151 13263.87 397.20 57054.30 88888.00 2011-05-31 23:56:59.478 151 13262.83 397.08 57054.42 88888.00 2011-05-31 23:57:00.478 151 13263.35 397.08 57054.30 88888.00 2011-05-31 23:57:01.478 151 13264.26 397.08 57055.03 88888.00 2011-05-31 23:57:02.478 151 13263.22 397.82 57055.16 88888.00 2011-05-31 23:57:03.478 151 13262.57 397.94 57055.03 88888.00 2011-05-31 23:57:04.478 151 13262.18 397.94 57054.54 88888.00 2011-05-31 23:57:05.478 151 13262.70 398.19 57053.93 88888.00 2011-05-31 23:57:06.478 151 13263.09 397.94 57054.54 88888.00 2011-05-31 23:57:07.478 151 13262.31 398.56 57054.79 88888.00 2011-05-31 23:57:08.478 151 13262.70 398.07 57054.18 88888.00 2011-05-31 23:57:09.478 151 13261.92 398.69 57054.91 88888.00 2011-05-31 23:57:10.478 151 13262.05 399.06 57054.79 88888.00 2011-05-31 23:57:11.478 151 13261.92 399.30 57054.91 88888.00 2011-05-31 23:57:12.478 151 13261.66 399.06 57054.42 88888.00 2011-05-31 23:57:13.478 151 13261.79 400.17 57054.30 88888.00 2011-05-31 23:57:14.478 151 13261.92 399.43 57054.42 88888.00 2011-05-31 23:57:15.478 151 13261.40 399.80 57055.16 88888.00 2011-05-31 23:57:16.478 151 13261.66 399.18 57054.54 88888.00 2011-05-31 23:57:17.478 151 13261.27 399.30 57054.91 88888.00 2011-05-31 23:57:18.478 151 13260.88 399.68 57055.16 88888.00 2011-05-31 23:57:19.478 151 13260.49 400.67 57054.67 88888.00 2011-05-31 23:57:20.478 151 13261.14 400.54 57054.67 88888.00 2011-05-31 23:57:21.478 151 13259.97 400.05 57054.79 88888.00 2011-05-31 23:57:22.478 151 13260.49 399.92 57054.79 88888.00 2011-05-31 23:57:23.478 151 13260.75 400.17 57055.64 88888.00 2011-05-31 23:57:24.478 151 13261.01 399.92 57054.79 88888.00 2011-05-31 23:57:25.478 151 13260.36 400.42 57054.79 88888.00 2011-05-31 23:57:26.478 151 13261.27 399.92 57055.52 88888.00 2011-05-31 23:57:27.478 151 13261.01 399.68 57054.91 88888.00 2011-05-31 23:57:28.478 151 13261.27 400.05 57055.52 88888.00 2011-05-31 23:57:29.478 151 13260.49 399.06 57055.52 88888.00 2011-05-31 23:57:30.478 151 13261.27 399.43 57054.91 88888.00 2011-05-31 23:57:31.478 151 13261.40 400.05 57055.40 88888.00 2011-05-31 23:57:32.478 151 13261.66 399.80 57054.91 88888.00 2011-05-31 23:57:33.478 151 13261.27 398.81 57055.28 88888.00 2011-05-31 23:57:34.478 151 13261.01 399.68 57055.64 88888.00 2011-05-31 23:57:35.478 151 13262.18 399.43 57054.54 88888.00 2011-05-31 23:57:36.478 151 13261.14 399.68 57055.03 88888.00 2011-05-31 23:57:37.478 151 13262.96 399.92 57054.05 88888.00 2011-05-31 23:57:38.478 151 13262.44 400.05 57055.77 88888.00 2011-05-31 23:57:39.478 151 13263.09 399.92 57056.13 88888.00 2011-05-31 23:57:40.478 151 13263.09 400.05 57055.40 88888.00 2011-05-31 23:57:41.478 151 13263.35 400.54 57055.52 88888.00 2011-05-31 23:57:42.478 151 13263.22 400.42 57055.77 88888.00 2011-05-31 23:57:43.478 151 13263.09 400.54 57055.77 88888.00 2011-05-31 23:57:44.478 151 13263.74 400.30 57055.52 88888.00 2011-05-31 23:57:45.478 151 13263.74 401.29 57056.01 88888.00 2011-05-31 23:57:46.478 151 13264.00 401.16 57055.89 88888.00 2011-05-31 23:57:47.478 151 13263.74 401.29 57055.64 88888.00 2011-05-31 23:57:48.478 151 13264.26 401.16 57055.77 88888.00 2011-05-31 23:57:49.478 151 13264.91 401.16 57056.50 88888.00 2011-05-31 23:57:50.478 151 13264.39 401.53 57056.75 88888.00 2011-05-31 23:57:51.478 151 13264.52 401.78 57056.38 88888.00 2011-05-31 23:57:52.478 151 13264.52 401.91 57056.62 88888.00 2011-05-31 23:57:53.478 151 13264.78 402.03 57056.62 88888.00 2011-05-31 23:57:54.478 151 13264.39 401.91 57056.75 88888.00 2011-05-31 23:57:55.478 151 13264.39 402.03 57056.75 88888.00 2011-05-31 23:57:56.478 151 13264.13 402.65 57056.13 88888.00 2011-05-31 23:57:57.478 151 13264.13 402.03 57057.11 88888.00 2011-05-31 23:57:58.478 151 13263.74 402.40 57056.87 88888.00 2011-05-31 23:57:59.478 151 13264.26 401.53 57057.48 88888.00 2011-05-31 23:58:00.478 151 13264.00 402.65 57057.11 88888.00 2011-05-31 23:58:01.478 151 13263.87 402.28 57056.50 88888.00 2011-05-31 23:58:02.478 151 13264.26 403.39 57056.62 88888.00 2011-05-31 23:58:03.478 151 13264.26 403.27 57057.23 88888.00 2011-05-31 23:58:04.478 151 13264.13 402.77 57057.23 88888.00 2011-05-31 23:58:05.478 151 13263.74 403.14 57056.87 88888.00 2011-05-31 23:58:06.478 151 13263.87 402.90 57057.11 88888.00 2011-05-31 23:58:07.478 151 13263.74 403.14 57057.48 88888.00 2011-05-31 23:58:08.478 151 13263.22 403.76 57057.36 88888.00 2011-05-31 23:58:09.478 151 13262.70 403.27 57057.11 88888.00 2011-05-31 23:58:10.478 151 13262.57 403.89 57057.48 88888.00 2011-05-31 23:58:11.478 151 13262.31 403.39 57057.60 88888.00 2011-05-31 23:58:12.478 151 13261.79 403.39 57057.36 88888.00 2011-05-31 23:58:13.478 151 13261.79 403.76 57057.72 88888.00 2011-05-31 23:58:14.478 151 13261.92 404.13 57057.36 88888.00 2011-05-31 23:58:15.478 151 13261.01 403.89 57056.62 88888.00 2011-05-31 23:58:16.478 151 13260.88 404.38 57056.99 88888.00 2011-05-31 23:58:17.478 151 13260.62 404.51 57057.60 88888.00 2011-05-31 23:58:18.478 151 13260.62 405.13 57057.60 88888.00 2011-05-31 23:58:19.478 151 13260.36 404.88 57057.23 88888.00 2011-05-31 23:58:20.478 151 13261.27 403.89 57057.23 88888.00 2011-05-31 23:58:21.478 151 13260.49 405.37 57057.36 88888.00 2011-05-31 23:58:22.478 151 13260.49 405.37 57057.48 88888.00 2011-05-31 23:58:23.478 151 13260.23 405.25 57056.75 88888.00 2011-05-31 23:58:24.478 151 13260.62 405.50 57057.36 88888.00 2011-05-31 23:58:25.478 151 13260.36 405.37 57057.48 88888.00 2011-05-31 23:58:26.478 151 13260.23 405.13 57057.60 88888.00 2011-05-31 23:58:27.478 151 13259.58 405.37 57057.48 88888.00 2011-05-31 23:58:28.478 151 13259.97 406.12 57057.72 88888.00 2011-05-31 23:58:29.478 151 13260.49 405.00 57058.21 88888.00 2011-05-31 23:58:30.478 151 13260.36 405.50 57057.23 88888.00 2011-05-31 23:58:31.478 151 13260.36 405.62 57057.36 88888.00 2011-05-31 23:58:32.478 151 13260.36 405.37 57057.36 88888.00 2011-05-31 23:58:33.478 151 13260.36 404.63 57057.48 88888.00 2011-05-31 23:58:34.478 151 13260.36 405.37 57058.21 88888.00 2011-05-31 23:58:35.478 151 13260.75 405.25 57057.60 88888.00 2011-05-31 23:58:36.478 151 13261.27 405.13 57057.84 88888.00 2011-05-31 23:58:37.478 151 13260.23 404.63 57058.70 88888.00 2011-05-31 23:58:38.478 151 13260.49 405.37 57058.21 88888.00 2011-05-31 23:58:39.478 151 13260.62 404.88 57058.21 88888.00 2011-05-31 23:58:40.478 151 13260.75 405.50 57058.21 88888.00 2011-05-31 23:58:41.478 151 13261.40 405.25 57058.09 88888.00 2011-05-31 23:58:42.478 151 13261.27 404.75 57058.09 88888.00 2011-05-31 23:58:43.478 151 13261.27 405.75 57057.97 88888.00 2011-05-31 23:58:44.478 151 13261.40 404.63 57058.58 88888.00 2011-05-31 23:58:45.478 151 13261.92 405.00 57058.58 88888.00 2011-05-31 23:58:46.478 151 13261.40 405.75 57058.58 88888.00 2011-05-31 23:58:47.478 151 13261.53 405.00 57058.58 88888.00 2011-05-31 23:58:48.478 151 13261.53 405.62 57059.43 88888.00 2011-05-31 23:58:49.478 151 13261.27 406.12 57058.70 88888.00 2011-05-31 23:58:50.478 151 13262.05 405.13 57059.31 88888.00 2011-05-31 23:58:51.478 151 13261.79 405.87 57059.19 88888.00 2011-05-31 23:58:52.478 151 13261.66 406.12 57058.82 88888.00 2011-05-31 23:58:53.478 151 13261.79 406.36 57058.82 88888.00 2011-05-31 23:58:54.478 151 13261.53 406.12 57059.31 88888.00 2011-05-31 23:58:55.478 151 13262.18 406.12 57059.43 88888.00 2011-05-31 23:58:56.478 151 13261.79 405.99 57059.43 88888.00 2011-05-31 23:58:57.478 151 13261.27 406.24 57058.95 88888.00 2011-05-31 23:58:58.478 151 13262.96 406.24 57059.56 88888.00 2011-05-31 23:58:59.478 151 13261.14 405.75 57059.31 88888.00 2011-05-31 23:59:00.478 151 13262.05 406.74 57059.80 88888.00 2011-05-31 23:59:01.478 151 13261.79 406.49 57059.80 88888.00 2011-05-31 23:59:02.478 151 13261.66 407.23 57060.17 88888.00 2011-05-31 23:59:03.478 151 13262.05 406.49 57060.41 88888.00 2011-05-31 23:59:04.478 151 13261.40 407.11 57059.92 88888.00 2011-05-31 23:59:05.478 151 13261.79 406.98 57059.92 88888.00 2011-05-31 23:59:06.478 151 13260.88 407.36 57059.68 88888.00 2011-05-31 23:59:07.478 151 13261.40 407.11 57060.41 88888.00 2011-05-31 23:59:08.478 151 13261.40 407.11 57060.29 88888.00 2011-05-31 23:59:09.478 151 13261.53 407.48 57060.17 88888.00 2011-05-31 23:59:10.478 151 13261.53 406.86 57060.66 88888.00 2011-05-31 23:59:11.478 151 13261.53 406.61 57060.90 88888.00 2011-05-31 23:59:12.478 151 13261.53 406.98 57061.14 88888.00 2011-05-31 23:59:13.478 151 13261.53 405.75 57060.17 88888.00 2011-05-31 23:59:14.478 151 13261.53 406.61 57061.27 88888.00 2011-05-31 23:59:15.478 151 13261.53 406.12 57060.66 88888.00 2011-05-31 23:59:16.478 151 13261.14 406.74 57060.90 88888.00 2011-05-31 23:59:17.478 151 13261.66 406.12 57060.90 88888.00 2011-05-31 23:59:18.478 151 13261.40 406.49 57060.29 88888.00 2011-05-31 23:59:19.478 151 13261.92 406.86 57061.39 88888.00 2011-05-31 23:59:20.478 151 13260.88 406.49 57061.02 88888.00 2011-05-31 23:59:21.478 151 13260.88 405.75 57062.00 88888.00 2011-05-31 23:59:22.478 151 13260.36 406.12 57061.14 88888.00 2011-05-31 23:59:23.478 151 13260.88 405.75 57061.14 88888.00 2011-05-31 23:59:24.478 151 13261.27 406.36 57060.41 88888.00 2011-05-31 23:59:25.478 151 13260.88 406.36 57060.90 88888.00 2011-05-31 23:59:26.478 151 13260.88 406.12 57061.14 88888.00 2011-05-31 23:59:27.478 151 13261.40 405.99 57061.51 88888.00 2011-05-31 23:59:28.478 151 13261.53 406.12 57060.90 88888.00 2011-05-31 23:59:29.478 151 13261.79 406.36 57061.64 88888.00 2011-05-31 23:59:30.478 151 13261.79 406.49 57061.76 88888.00 2011-05-31 23:59:31.478 151 13261.14 406.86 57062.12 88888.00 2011-05-31 23:59:32.478 151 13261.66 406.12 57062.73 88888.00 2011-05-31 23:59:33.478 151 13261.66 406.86 57061.76 88888.00 2011-05-31 23:59:34.478 151 13261.79 405.99 57062.25 88888.00 2011-05-31 23:59:35.478 151 13261.66 405.75 57061.88 88888.00 2011-05-31 23:59:36.478 151 13261.66 406.24 57062.37 88888.00 2011-05-31 23:59:37.478 151 13261.92 405.75 57062.00 88888.00 2011-05-31 23:59:38.478 151 13262.31 405.87 57062.49 88888.00 2011-05-31 23:59:39.478 151 13261.66 405.87 57062.37 88888.00 2011-05-31 23:59:40.478 151 13261.40 405.75 57062.12 88888.00 2011-05-31 23:59:41.478 151 13262.31 405.50 57062.00 88888.00 2011-05-31 23:59:42.478 151 13261.53 406.24 57063.10 88888.00 2011-05-31 23:59:43.478 151 13261.14 405.75 57063.10 88888.00 2011-05-31 23:59:44.478 151 13261.66 405.99 57062.12 88888.00 2011-05-31 23:59:45.478 151 13262.31 405.87 57062.61 88888.00 2011-05-31 23:59:46.478 151 13261.40 405.50 57062.73 88888.00 2011-05-31 23:59:47.478 151 13261.14 405.99 57062.00 88888.00 2011-05-31 23:59:48.478 151 13261.40 405.99 57062.49 88888.00 2011-05-31 23:59:49.478 151 13261.53 405.37 57063.59 88888.00 2011-05-31 23:59:50.478 151 13261.14 406.49 57062.86 88888.00 2011-05-31 23:59:51.478 151 13261.66 405.75 57062.37 88888.00 2011-05-31 23:59:52.478 151 13261.27 405.13 57063.35 88888.00 2011-05-31 23:59:53.478 151 13261.27 405.13 57063.23 88888.00 2011-05-31 23:59:54.478 151 13260.75 405.62 57063.71 88888.00 2011-05-31 23:59:55.478 151 13260.62 405.13 57063.59 88888.00